Data:
{
"symbol": "SNY",
"price": 45.595,
"marketCap": 109482714000,
"beta": 0.278,
"lastDividend": 2.41895,
"range": "40.89-52.68",
"change": -0.255,
"changePercentage": -0.55616,
"volume": 881759.25743,
"averageVolume": 3191139,
"companyName": "Sanofi",
"currency": "USD",
"cik": "0001121404",
"isin": "US80105N1054",
"cusip": "80105N105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Drug Manufacturers - General",
"website": "https://www.sanofi.com",
"description": "Sanofi operates as a leading global pharmaceutical enterprise, dedicated to the research, development, production, and distribution of a wide array of therapeutic solutions across the United States, Europe, and numerous international markets. The company strategically organizes its operations into three core divisions: Pharmaceuticals, Vaccines, and Consumer Healthcare. Within its Pharmaceutical segment, Sanofi delivers specialized therapies, including innovative human monoclonal antibodies, addressing complex conditions like multiple sclerosis, various neurological disorders, immunology and inflammatory diseases, oncology, rare diseases, and rare blood disorders. This segment also encompasses treatments for diabetes, cardiovascular health, and established prescription medications. Its Vaccine portfolio is extensive, offering essential immunizations such as pediatric vaccines for poliomyelitis, pertussis, and Hib, alongside influenza shots, adult boosters, meningitis vaccines, and solutions for travel and endemic diseases. The Consumer Healthcare division provides a broad spectrum of over-the-counter products, including remedies for allergies, coughs and colds, pain management, liver support, physical and mental wellness, probiotics, digestive health aids, and nutritional supplements. Additionally, it offers various personal care items like daily body lotions, anti-itch creams, moisturizing and soothing lotions, body and foot creams, and specialized powders for eczema. Sanofi maintains a robust development pipeline, with numerous pharmaceutical products and vaccines currently in various stages of research. The company actively pursues strategic alliances, exemplified by its collaboration with GlaxoSmithKline on a recombinant Covid-19 vaccine, a research partnership with Stanford University School of Medicine focused on advancing immunology and inflammation understanding, and a collaboration and license option agreement with Prellis Biologics, Inc. Founded in 1973 and headquartered in Paris, France, the company was formerly known as Sanofi-Aventis before officially changing its name to Sanofi in May 2011.",
"ceo": "Bel\u00e9n Garijo L\u00f3pez",
"sector": "Healthcare",
"country": "FR",
"fullTimeEmployees": "76493",
"phone": "33 1 53 77 40 00",
"address": "46, Avenue de la Grande-Arm\u00e9e",
"city": "Paris",
"state": "IF",
"zip": "75017",
"image": "https://images.financialmodelingprep.com/symbol/SNY.png",
"ipoDate": "2002-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SNY",
"name": "Sanofi",
"price": 45.79,
"changePercentage": 0.21887,
"change": 0.1,
"volume": 521019,
"dayLow": 45.57,
"dayHigh": 45.98,
"yearHigh": 52.68,
"yearLow": 40.89,
"marketCap": 109950950198,
"priceAvg50": 43.5264,
"priceAvg200": 46.01715,
"exchange": "NASDAQ",
"open": 45.74,
"previousClose": 45.69,
"timestamp": 1787674446,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 43.5619,
"c": 43.68
},
{
"t": "2026-07-16",
"v": 43.9882,
"c": 44.21
},
{
"t": "2026-07-17",
"v": 44.4269,
"c": 44.66
},
{
"t": "2026-07-20",
"v": 43.9977,
"c": 43.98
},
{
"t": "2026-07-21",
"v": 43.7758,
"c": 43.75
},
{
"t": "2026-07-22",
"v": 44.0495,
"c": 43.79
},
{
"t": "2026-07-23",
"v": 43.2867,
"c": 43.36
},
{
"t": "2026-07-24",
"v": 43.3095,
"c": 43.35
},
{
"t": "2026-07-27",
"v": 44.2157,
"c": 44
},
{
"t": "2026-07-28",
"v": 45.3885,
"c": 45.54
},
{
"t": "2026-07-29",
"v": 45.2332,
"c": 44.85
},
{
"t": "2026-07-30",
"v": 42.147,
"c": 42.89
},
{
"t": "2026-07-31",
"v": 42.8274,
"c": 43.08
},
{
"t": "2026-08-03",
"v": 43.0649,
"c": 42.95
},
{
"t": "2026-08-04",
"v": 42.7494,
"c": 42.68
},
{
"t": "2026-08-05",
"v": 42.8993,
"c": 42.78
},
{
"t": "2026-08-06",
"v": 42.9387,
"c": 42.89
},
{
"t": "2026-08-07",
"v": 43.509,
"c": 43.46
},
{
"t": "2026-08-10",
"v": 43.5386,
"c": 43.48
},
{
"t": "2026-08-11",
"v": 43.5868,
"c": 43.56
},
{
"t": "2026-08-12",
"v": 43.6,
"c": 43.71
},
{
"t": "2026-08-13",
"v": 43.8795,
"c": 43.78
},
{
"t": "2026-08-14",
"v": 43.5724,
"c": 43.72
},
{
"t": "2026-08-17",
"v": 44.2804,
"c": 44.41
},
{
"t": "2026-08-18",
"v": 44.9929,
"c": 44.97
},
{
"t": "2026-08-19",
"v": 45.7907,
"c": 45.83
},
{
"t": "2026-08-20",
"v": 45.2908,
"c": 45.15
},
{
"t": "2026-08-21",
"v": 45.887,
"c": 45.85
},
{
"t": "2026-08-24",
"v": 45.6179,
"c": 45.69
},
{
"t": "2026-08-25",
"v": 45.8343,
"c": 45.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
}
Data:
{
"volume": 521019,
"avgVolume": 3191139,
"short_ratio": [
{
"symbol": "SNY",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 220529,
"short_exempt_volume": 578,
"total_volume": 681200,
"short_volume_ratio": 0.3237,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 43.57,
"vah": 44.43,
"val": 41.72,
"profile": [
{
"price": 41.61,
"volume": 565542
},
{
"price": 41.68,
"volume": 269859
},
{
"price": 41.76,
"volume": 941131
},
{
"price": 41.83,
"volume": 1339884
},
{
"price": 41.91,
"volume": 570239
},
{
"price": 41.98,
"volume": 1771596
},
{
"price": 42.06,
"volume": 267680
},
{
"price": 42.13,
"volume": 65483
},
{
"price": 42.21,
"volume": 412100
},
{
"price": 42.28,
"volume": 510729
},
{
"price": 42.36,
"volume": 88934
},
{
"price": 42.44,
"volume": 793814
},
{
"price": 42.51,
"volume": 370824
},
{
"price": 42.59,
"volume": 405769
},
{
"price": 42.66,
"volume": 560865
},
{
"price": 42.74,
"volume": 2182846
},
{
"price": 42.81,
"volume": 4300361
},
{
"price": 42.89,
"volume": 3642245
},
{
"price": 42.96,
"volume": 1369656
},
{
"price": 43.04,
"volume": 1023390
},
{
"price": 43.11,
"volume": 241567
},
{
"price": 43.19,
"volume": 56111
},
{
"price": 43.27,
"volume": 308225
},
{
"price": 43.34,
"volume": 654693
},
{
"price": 43.42,
"volume": 1364574
},
{
"price": 43.49,
"volume": 2939948
},
{
"price": 43.57,
"volume": 4812999
},
{
"price": 43.64,
"volume": 2345719
},
{
"price": 43.72,
"volume": 1523817
},
{
"price": 43.79,
"volume": 877298
},
{
"price": 43.87,
"volume": 389042
},
{
"price": 43.94,
"volume": 936164
},
{
"price": 44.02,
"volume": 267607
},
{
"price": 44.09,
"volume": 83686
},
{
"price": 44.17,
"volume": 156424
},
{
"price": 44.25,
"volume": 357232
},
{
"price": 44.32,
"volume": 698291
},
{
"price": 44.4,
"volume": 408473
},
{
"price": 44.47,
"volume": 0
},
{
"price": 44.55,
"volume": 0
},
{
"price": 44.62,
"volume": 0
},
{
"price": 44.7,
"volume": 0
},
{
"price": 44.77,
"volume": 0
},
{
"price": 44.85,
"volume": 237116
},
{
"price": 44.92,
"volume": 1471214
},
{
"price": 45.0,
"volume": 936082
},
{
"price": 45.08,
"volume": 410702
},
{
"price": 45.15,
"volume": 1023575
},
{
"price": 45.23,
"volume": 1476948
},
{
"price": 45.3,
"volume": 574633
},
{
"price": 45.38,
"volume": 701770
},
{
"price": 45.45,
"volume": 712313
},
{
"price": 45.53,
"volume": 993240
},
{
"price": 45.6,
"volume": 817171
},
{
"price": 45.68,
"volume": 1232404
},
{
"price": 45.75,
"volume": 651604
},
{
"price": 45.83,
"volume": 1433950
},
{
"price": 45.9,
"volume": 988914
},
{
"price": 45.98,
"volume": 740326
},
{
"price": 46.06,
"volume": 317118
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SNY",
"marketCap": 94667310000,
"enterpriseValueTTM": 111893310000,
"evToSalesTTM": 2.287318015495002,
"evToOperatingCashFlowTTM": 6.478681605002606,
"evToFreeCashFlowTTM": 6.79046668284986,
"evToEBITDATTM": 13.564469632682748,
"netDebtToEBITDATTM": 2.088253121590496,
"currentRatioTTM": 0.9872220482305042,
"incomeQualityTTM": 2.067145421903052,
"grahamNumberTTM": 65.60775352931468,
"grahamNetNetTTM": -14.28,
"taxBurdenTTM": 0.7618864292589028,
"interestBurdenTTM": 0.8429336362161285,
"workingCapitalTTM": -408000000,
"investedCapitalTTM": 79859000000,
"returnOnAssetsTTM": 0.030667906400123974,
"operatingReturnOnAssetsTTM": 0.07832459429602776,
"returnOnTangibleAssetsTTM": 0.06515548092909938,
"returnOnEquityTTM": 0.0552303473874427,
"returnOnInvestedCapitalTTM": 0.07411709913306329,
"returnOnCapitalEmployedTTM": 0.10365489550087512,
"earningsYieldTTM": 0.0419493362667486,
"freeCashFlowYieldTTM": 0.17406219739422193,
"capexToOperatingCashFlowTTM": 0.04591511782757223,
"capexToDepreciationTTM": 0.11286649587247367,
"capexToRevenueTTM": 0.016210470369386127,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2220813998650831,
"researchAndDevelopementToRevenueTTM": 0.16568204583086327,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5293119479311948,
"averageReceivablesTTM": 4844000000,
"averagePayablesTTM": 23152000000,
"averageInventoryTTM": 23813000000,
"daysOfSalesOutstandingTTM": 68.6888530019011,
"daysOfPayablesOutstandingTTM": 646.4414921564212,
"daysOfInventoryOutstandingTTM": 660.8793064625085,
"operatingCycleTTM": 729.5681594644095,
"cashConversionCycleTTM": 83.12666730798833,
"freeCashFlowToEquityTTM": 14757000000,
"freeCashFlowToFirmTTM": 15182954764.196342,
"tangibleAssetValueTTM": 1254000000,
"netCurrentAssetValueTTM": -27971000000,
"grossProfitMarginTTM": 0.7276518326212719,
"ebitMarginTTM": 0.12598376908767556,
"ebitdaMarginTTM": 0.16862568736073918,
"operatingProfitMarginTTM": 0.20580960363049122,
"pretaxProfitMarginTTM": 0.10619595658128743,
"continuousOperationsProfitMarginTTM": 0.08160428463378237,
"netProfitMarginTTM": 0.08090925816145056,
"bottomLineProfitMarginTTM": 0.08090925816145056,
"receivablesTurnoverTTM": 5.3138170758201175,
"payablesTurnoverTTM": 0.5646295982369893,
"inventoryTurnoverTTM": 0.5522944907349832,
"fixedAssetTurnoverTTM": 4.092270369750711,
"assetTurnoverTTM": 0.37904075623740896,
"quickRatioTTM": 0.2317256498590667,
"solvencyRatioTTM": 0.10159178390735045,
"cashRatioTTM": 0.19887253366739743,
"priceToEarningsRatioTTM": 24.1131498470948,
"priceToEarningsGrowthRatioTTM": -0.36491485796859313,
"forwardPriceToEarningsGrowthRatioTTM": 3.5260672534457025,
"priceToEarningsDilutedRatioTTM": 24.336419753086417,
"priceToEarningsDilutedGrowthRatioTTM": -0.4213551681854918,
"priceToBookRatioTTM": 1.3633289985117112,
"priceToSalesRatioTTM": 1.9351848974835955,
"priceToFreeCashFlowRatioTTM": 5.745072824371889,
"priceToOperatingCashFlowRatioTTM": 5.4630253025302515,
"debtToAssetsRatioTTM": 0.18267472493413917,
"debtToEquityRatioTTM": 0.3406591818746659,
"debtToCapitalRatioTTM": 0.2540982723128159,
"longTermDebtToCapitalRatioTTM": 0.17466280276197632,
"financialLeverageRatioTTM": 1.864840261823226,
"workingCapitalTurnoverRatioTTM": -388.24603174603175,
"operatingCashFlowRatioTTM": 0.540901973066082,
"operatingCashFlowSalesRatioTTM": 0.35305300598949285,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9540848821724278,
"debtServiceCoverageRatioTTM": 0.908457968024755,
"interestCoverageRatioTTM": 13.791780821917808,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.4581554227156275,
"operatingCashFlowCoverageRatioTTM": 0.7325670173057346,
"capitalExpenditureCoverageRatioTTM": 21.779319041614123,
"dividendPaidAndCapexCoverageRatioTTM": 3.021518544436669,
"dividendPayoutRatioTTM": 1.2438100050530572,
"dividendYieldTTM": 0.05225111,
"revenuePerShareTTM": 20.44,
"netIncomePerShareTTM": 1.65,
"interestDebtPerShareTTM": 10.16,
"cashPerShareTTM": 2.65,
"bookValuePerShareTTM": 29.07,
"tangibleBookValuePerShareTTM": 0.52,
"shareholdersEquityPerShareTTM": 28.92,
"operatingCashFlowPerShareTTM": 7.22,
"capexPerShareTTM": 0.33,
"freeCashFlowPerShareTTM": 6.89,
"netIncomePerEBTTTM": 0.7618864292589028,
"ebtPerEbitTTM": 0.5159912594358363,
"priceToFairValueTTM": 1.3633289985117112,
"debtToMarketCapTTM": 0.22892802172154253,
"effectiveTaxRateTTM": 0.23156881616939365,
"enterpriseValueMultipleTTM": 13.564469632682748,
"dividendPerShareTTM": 2.06,
"revenue_history": [
{
"date": "2025",
"revenue": 46716000000
}
],
"dcf": {
"symbol": "SNY",
"date": "2026-08-25",
"dcf": 134.980938077949,
"Stock Price": 45.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 46716000000,
"costOfRevenue": 13049000000,
"grossProfit": 33667000000,
"researchAndDevelopmentExpenses": 7842000000,
"generalAndAdministrativeExpenses": 9543000000,
"sellingAndMarketingExpenses": 699000000,
"sellingGeneralAndAdministrativeExpenses": 10242000000,
"otherExpenses": 5986000000,
"operatingExpenses": 24070000000,
"costAndExpenses": 37119000000,
"netInterestIncome": -295000000,
"interestIncome": 331000000,
"interestExpense": 626000000,
"depreciationAndAmortization": 5678000000,
"ebitda": 12479000000,
"ebit": 6801000000,
"nonOperatingIncomeExcludingInterest": 2796000000,
"operatingIncome": 9597000000,
"totalOtherIncomeExpensesNet": -3577000000,
"incomeBeforeTax": 6020000000,
"incomeTaxExpense": 1043000000,
"netIncomeFromContinuingOperations": 4977000000,
"netIncomeFromDiscontinuedOperations": 2874000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7813000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7813000000,
"eps": 3.2,
"epsDiluted": 3.2,
"weightedAverageShsOut": 2440800000,
"weightedAverageShsOutDil": 2440800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7657000000,
"shortTermInvestments": 810000000,
"cashAndShortTermInvestments": 8467000000,
"netReceivables": 11046000000,
"accountsReceivables": 8410000000,
"otherReceivables": 2636000000,
"inventory": 10214000000,
"prepaids": 918000000,
"otherCurrentAssets": 307000000,
"totalCurrentAssets": 30952000000,
"propertyPlantEquipmentNet": 11511000000,
"goodwill": 41300000000,
"intangibleAssets": 26261000000,
"goodwillAndIntangibleAssets": 67561000000,
"longTermInvestments": 6611000000,
"taxAssets": 8608000000,
"otherNonCurrentAssets": 1562000000,
"totalNonCurrentAssets": 95853000000,
"otherAssets": 0,
"totalAssets": 126805000000,
"totalPayables": 9045000000,
"accountPayables": 7361000000,
"otherPayables": 1684000000,
"accruedExpenses": 0,
"shortTermDebt": 4342000000,
"capitalLeaseObligationsCurrent": 272000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14686000000,
"totalCurrentLiabilities": 28345000000,
"longTermDebt": 14248000000,
"capitalLeaseObligationsNonCurrent": 1467000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1666000000,
"otherNonCurrentLiabilities": 9369000000,
"totalNonCurrentLiabilities": 26750000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1739000000,
"totalLiabilities": 55095000000,
"treasuryStock": -1072000000,
"preferredStock": 0,
"commonStock": 2439000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 1000000,
"accumulatedOtherComprehensiveIncomeLoss": 64436000000,
"otherTotalStockholdersEquity": 5572000000,
"totalStockholdersEquity": 71376000000,
"totalEquity": 71710000000,
"minorityInterest": 334000000,
"totalLiabilitiesAndTotalEquity": 126805000000,
"totalInvestments": 7421000000,
"totalDebt": 20329000000,
"netDebt": 12672000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5574046000,
"depreciationAndAmortization": 6457723000,
"deferredIncomeTax": -2752602000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2025797000,
"accountsReceivables": -1356551000,
"inventory": -44015000,
"accountsPayables": 449174000,
"otherWorkingCapital": 2977189000,
"otherNonCashItems": 827248000,
"netCashProvidedByOperatingActivities": 12132213000,
"investmentsInPropertyPlantAndEquipment": -4083195000,
"acquisitionsNet": 955906000,
"purchasesOfInvestments": -11373809000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11739468000,
"netCashProvidedByInvestingActivities": -2761630000,
"netDebtIssuance": 2073198000,
"longTermNetDebtIssuance": 3314633000,
"shortTermNetDebtIssuance": -1241436000,
"netStockIssuance": -5476989000,
"netCommonStockIssuance": -5476989000,
"commonStockIssuance": 199758000,
"commonStockRepurchased": -5676747000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5385574000,
"commonDividendsPaid": -5385574000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -472874000,
"netCashProvidedByFinancingActivities": -9262239000,
"effectOfForexChangesOnCash": 862163000,
"netChangeInCash": 970507000,
"cashAtEndOfPeriod": 8675662000,
"cashAtBeginningOfPeriod": 7705156000,
"operatingCashFlow": 12132213000,
"capitalExpenditure": -1988554000,
"freeCashFlow": 10143659000,
"incomeTaxesPaid": 2885000000,
"interestPaid": 485000000
}
]
}
}
Data:
{
"price": 45.79,
"rsi": 63.215557985836305,
"sma20": 44.07599999999998,
"sma50": 43.557199999999895,
"sma200": 46.00110000000006,
"adx": 16.222531714339233,
"atr": 0.66,
"atr_pct": 1.44,
"atr_expansion_pct": -33.4,
"di_plus": 43.2,
"di_minus": 10.4,
"high_52w": 52.34,
"low_52w": 41.33,
"structure": {
"ema8": 45.21255612037779,
"ema21": 44.455738352810926,
"ema50": 44.0705999157224,
"ema200": 45.64478986174591,
"ema10": 45.0385946579046,
"ema20": 44.49123821765473,
"ema10_slope_pct": 2.53,
"ema20_slope_pct": 1.75,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 0.579,
"signal": 0.343,
"histogram": 0.235
},
"bollinger": {
"mid": 44.08,
"upper": 46.29,
"lower": 41.86,
"width_pct": 10.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 5.1,
"ret_3d": 1.42,
"ret_5d": 1.82,
"roc10_accel": -0.25,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 145499982.70499998,
"avg_vol": 3191139
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 18.0
}
}
}
}
Data:
{
"prior_day": {
"high": 45.98,
"low": 45.57,
"close": 45.8,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 45.79,
"R1": 46.0,
"S1": 45.59,
"R2": 46.2,
"S2": 45.38
},
"swing": {
"high_20d": 46.11,
"low_20d": 41.42,
"high_60d": 46.11,
"low_60d": 40.89
},
"orb": {
"high": 45.83,
"low": 45.62,
"date": "2026-08-25"
},
"vwap": 45.84,
"volume_profile": {
"poc": 43.57,
"vah": 44.43,
"val": 41.72,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 45.75,
"low": 45.54,
"last": 45.54,
"volume": 1527,
"gap_pct": -0.33,
"path": "04:05 45.69 -> 04:20 45.75 -> 07:00 45.67 -> 07:05 45.64 -> 07:10 45.69 -> 08:30 45.63 -> 09:05 45.54",
"bars": 7,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 44.7,
"h": 44.72,
"l": 43.79,
"c": 43.79,
"v": 2827830.779714
},
{
"d": "2026-07-23",
"o": 43.03,
"h": 43.505,
"l": 42.88,
"c": 43.36,
"v": 1912712.556041
},
{
"d": "2026-07-24",
"o": 43.16,
"h": 43.485,
"l": 42.935,
"c": 43.35,
"v": 3067638.911545
},
{
"d": "2026-07-27",
"o": 43.73,
"h": 44.495,
"l": 43.51,
"c": 44,
"v": 2955041.670046
},
{
"d": "2026-07-28",
"o": 44.89,
"h": 45.65,
"l": 44.89,
"c": 45.54,
"v": 2850035.561116
},
{
"d": "2026-07-29",
"o": 45.44,
"h": 45.665,
"l": 44.79,
"c": 44.85,
"v": 3512249.42675
},
{
"d": "2026-07-30",
"o": 42.04,
"h": 42.93,
"l": 41.42,
"c": 42.89,
"v": 10204844.966288
},
{
"d": "2026-07-31",
"o": 43.03,
"h": 43.1,
"l": 42.48,
"c": 43.08,
"v": 2943366.334243
},
{
"d": "2026-08-03",
"o": 43.5,
"h": 43.81,
"l": 42.68,
"c": 42.95,
"v": 2602799.819703
},
{
"d": "2026-08-04",
"o": 42.77,
"h": 42.9,
"l": 42.54,
"c": 42.68,
"v": 2279599.854072
},
{
"d": "2026-08-05",
"o": 43.02,
"h": 43.19,
"l": 42.74,
"c": 42.78,
"v": 2468434.652156
},
{
"d": "2026-08-06",
"o": 43.3,
"h": 43.51,
"l": 42.76,
"c": 42.89,
"v": 4147026.685884
},
{
"d": "2026-08-07",
"o": 43.57,
"h": 43.865,
"l": 43.34,
"c": 43.46,
"v": 2766304.072338
},
{
"d": "2026-08-10",
"o": 43.53,
"h": 43.705,
"l": 43.32,
"c": 43.48,
"v": 3356087.369505
},
{
"d": "2026-08-11",
"o": 43.62,
"h": 43.9,
"l": 43.43,
"c": 43.56,
"v": 2839788.562602
},
{
"d": "2026-08-12",
"o": 43.49,
"h": 43.78,
"l": 43.34,
"c": 43.71,
"v": 2930651.729539
},
{
"d": "2026-08-13",
"o": 43.93,
"h": 44.1,
"l": 43.73,
"c": 43.78,
"v": 2213791.415299
},
{
"d": "2026-08-14",
"o": 43.51,
"h": 43.8,
"l": 43.235,
"c": 43.72,
"v": 2719197.568343
},
{
"d": "2026-08-17",
"o": 44,
"h": 44.42,
"l": 43.82,
"c": 44.41,
"v": 1928305.224591
},
{
"d": "2026-08-18",
"o": 45.1,
"h": 45.22,
"l": 44.735,
"c": 44.97,
"v": 3171098.045125
},
{
"d": "2026-08-19",
"o": 45.42,
"h": 46.02,
"l": 45.42,
"c": 45.83,
"v": 2741187.06181
},
{
"d": "2026-08-20",
"o": 45.65,
"h": 45.74,
"l": 45.06,
"c": 45.15,
"v": 2598247.313417
},
{
"d": "2026-08-21",
"o": 45.26,
"h": 46.11,
"l": 45.25,
"c": 45.85,
"v": 1860730.545927
},
{
"d": "2026-08-24",
"o": 45.49,
"h": 45.78,
"l": 45.32,
"c": 45.69,
"v": 1719553.892949
},
{
"d": "2026-08-25",
"o": 45.73,
"h": 45.98,
"l": 45.57,
"c": 45.8,
"v": 520175.602823
}
]
}
Data:
{
"estimates": [
{
"symbol": "SNY",
"date": "2030-12-31",
"revenueLow": 54729121587,
"revenueHigh": 59981209673,
"revenueAvg": 57440257666,
"ebitdaLow": 15516124151,
"ebitdaHigh": 17005131255,
"ebitdaAvg": 16284751945,
"ebitLow": 10359530038,
"ebitHigh": 11353683840,
"ebitAvg": 10872713784,
"netIncomeLow": 13333406981,
"netIncomeHigh": 15021903606,
"netIncomeAvg": 14205016661,
"sgaExpenseLow": 12046951369,
"sgaExpenseHigh": 13203038804,
"sgaExpenseAvg": 12643725510,
"epsAvg": 5.81982,
"epsHigh": 6.1545,
"epsLow": 5.46272,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "SNY",
"date": "2029-12-31",
"revenueLow": 52973542823,
"revenueHigh": 58057156537,
"revenueAvg": 55597712168,
"ebitdaLow": 15018404157,
"ebitdaHigh": 16459647489,
"ebitdaAvg": 15762376218,
"ebitLow": 10027221197,
"ebitHigh": 10989484933,
"ebitAvg": 10523943242,
"netIncomeLow": 12445517165,
"netIncomeHigh": 14021590541,
"netIncomeAvg": 13259084621,
"sgaExpenseLow": 11660514106,
"sgaExpenseHigh": 12779517032,
"sgaExpenseAvg": 12238145165,
"epsAvg": 5.43227,
"epsHigh": 5.74467,
"epsLow": 5.09895,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "SNY",
"date": "2028-12-31",
"revenueLow": 50807021320,
"revenueHigh": 55682724484,
"revenueAvg": 53323866914,
"ebitdaLow": 14404178757,
"ebitdaHigh": 15786477859,
"ebitdaAvg": 15117723714,
"ebitLow": 9617126097,
"ebitHigh": 10540034997,
"ebitAvg": 10093533114,
"netIncomeLow": 11232488380,
"netIncomeHigh": 12654937805,
"netIncomeAvg": 11966754244,
"sgaExpenseLow": 11183620298,
"sgaExpenseHigh": 12256858040,
"sgaExpenseAvg": 11737627298,
"epsAvg": 4.9028,
"epsHigh": 5.18475,
"epsLow": 4.60197,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "SNY",
"date": "2027-12-31",
"revenueLow": 45976855486,
"revenueHigh": 54479543262,
"revenueAvg": 50695760617,
"ebitdaLow": 13034789836,
"ebitdaHigh": 15445366789,
"ebitdaAvg": 14372635498,
"ebitLow": 8702836838,
"ebitHigh": 10312288020,
"ebitAvg": 9596065855,
"netIncomeLow": 9690903507,
"netIncomeHigh": 11566560676,
"netIncomeAvg": 10899660892,
"sgaExpenseLow": 10120406213,
"sgaExpenseHigh": 11992014293,
"sgaExpenseAvg": 11159129638,
"epsAvg": 4.46561,
"epsHigh": 4.73884,
"epsLow": 3.97038,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SNY",
"targetHigh": 50,
"targetLow": 49,
"targetConsensus": 49.5,
"targetMedian": 49.5
},
"ratings": {
"symbol": "SNY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "SNY",
"date": "2026-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-04-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2025-12-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2025-09-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Sanofi: Trump's Vaccine Policy Won't Break The Story",
"url": "https://seekingalpha.com/article/4939583-sanofi-trump-vaccine-policy-wont-break-the-story",
"source": "Seeking Alpha",
"date": "2026-08-24 08:52:17",
"summary": "On August 10, Trump signed Executive Order 14420. But I believe the pressure on Sanofi stock from Trump's Gold Standard Childhood Vaccine Recommendations will be temporary. Sanofi is trading at a significant discount, with a non-GAAP P/E ratio [FWD] of 9.2x, 53.2% below the secto",
"image": "https://images.financialmodelingprep.com/news/sanofi-trumps-vaccine-policy-wont-break-the-story-20260824.jpg"
},
{
"title": "Why Bristol Myers, Johnson & Johnson and More Are Watching Seaport After IPO",
"url": "https://247wallst.com/investing/2026/08/20/why-bristol-myers-johnson-johnson-and-more-are-watching-seaport-after-ipo/",
"source": "247 Wallst",
"date": "2026-08-20 10:40:31",
"summary": "Seaport Therapeutics just went public with a prodrug platform that has attracted board members from two of the biggest neuroscience acquisitions in recent history. The question is whether the same giants who funded those deals are already circling for a third.",
"image": "https://images.financialmodelingprep.com/news/why-bristol-myers-johnson-johnson-and-more-are-watching-20260820.webp"
},
{
"title": "AimwellBio Secures Patented Behavioral AI Portfolio Backed by Oxford Science and Sanofi Pilot; Inventor Dr. Chris A. Jones Joins Board of Advisors",
"url": "https://www.accessnewswire.com/newsroom/en/business-and-professional-services/aimwellbio-secures-patented-behavioral-ai-portfolio-backed-by-ox-1208063",
"source": "Accesswire",
"date": "2026-08-17 08:45:00",
"summary": "Executed IP assignment brings a decade of technology, published research, and pharma-tested behavioral engagement capabilities into AimwellBio as the Company expands its scientific and medical advisory network MIAMI, FL / ACCESS Newswire / August 17, 2026 / AimwellBio (OTCID:AIMN",
"image": "https://images.financialmodelingprep.com/news/aimwellbio-secures-patented-behavioral-ai-portfolio-backed-by-oxford-20260817.jpg"
},
{
"title": "Global Influenza Vaccine Market Report, 2026 Edition - Profiles GlaxoSmithKline, Pfizer, Sanofi, Moderna, and 9 Other Players",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340977/28124/en/global-influenza-vaccine-market-report-2026-edition-profiles-glaxosmithkline-pfizer-sanofi-moderna-and-9-other-players.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T09:54:00Z",
"summary": "The global influenza vaccine market was valued at US$8.96 billion in 2024 and is projected to reach US$13.32 billion by 2030, growing at a 7% CAGR. Market expansion is driven by rising public health awareness, an aging population, government immunization programs, and increased R",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Sanofi: How I Leveraged This Undervalued Dividend Aristocrat",
"url": "https://seekingalpha.com/article/4931619-sanofi-how-i-leveraged-this-undervalued-dividend-aristocrat",
"source": "Seeking Alpha",
"date": "2026-08-06 06:13:03",
"summary": "Sanofi is rated a Buy, with ~33.5% upside to \u20ac99.5 fair value (or $57 for SNY ADRs), resulting from averaging optimistic with pessimistic scenarios. Dupixent remains Sanofi's key growth driver, with a \u20ac25B 2030 sales target, but faces biosimilar risk post-2031 and a significant l",
"image": "https://images.financialmodelingprep.com/news/sanofi-how-i-leveraged-this-undervalued-dividend-aristocrat-20260806.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (August 2026)",
"url": "https://seekingalpha.com/article/4930657-5-relatively-secure-and-cheap-dividend-stocks-yields-up-to-8-percent-august-2026",
"source": "Seeking Alpha",
"date": "2026-08-05 08:24:44",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20260805.jpg"
},
{
"title": "Press Release: Sanofi's MenQuadfi approved in the EU for use in infants from age six weeks against invasive meningococcal disease",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338016/0/en/Press-Release-Sanofi-s-MenQuadfi-approved-in-the-EU-for-use-in-infants-from-age-six-weeks-against-invasive-meningococcal-disease.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 01:00:00",
"summary": "Sanofi's MenQuadfi approved in the EU for use in infants from age six weeks against invasive meningococcal disease Paris, August 4, 2026. Sanofi today announced that the European Commission (EC) has approved an extension of the indication for MenQuadfi (Meningococcal Group A, C, ",
"image": "https://images.financialmodelingprep.com/news/press-release-sanofis-menquadfi-approved-in-the-eu-for-20260804.jpg"
},
{
"title": "Sanofi (NASDAQ:SNY) Receives Consensus Recommendation of \u201cHold\u201d from Analysts",
"url": "https://www.defenseworld.net/2026/08/03/sanofi-nasdaqsny-receives-consensus-recommendation-of-hold-from-analysts.html",
"source": "Defense World",
"date": "2026-08-03 04:15:55",
"summary": "Sanofi (NASDAQ: SNY - Get Free Report) has been assigned a consensus recommendation of \"Hold\" from the fifteen brokerages that are presently covering the firm, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold rating, three have assigned a bu",
"image": "https://images.financialmodelingprep.com/news/sanofi-nasdaqsny-receives-consensus-recommendation-of-hold-from-analysts-20260803.png"
},
{
"title": "Communiqu\u00e9 de presse : Rapport financier semestriel 2026 de Sanofi",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336170/0/fr/Communiqu%C3%A9-de-presse-Rapport-financier-semestriel-2026-de-Sanofi.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T13:38:00Z",
"summary": "Sanofi reported strong Q2 2026 results with 17.8% sales growth at constant exchange rates and business EPS of \u20ac2.09, leading to upgraded 2026 guidance. However, the company announced discontinuation of clinical development for amlitelimab in moderate-to-severe atopic dermatitis.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Press Release: Sanofi\u2019s half-year financial report for 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336170/0/en/Press-Release-Sanofi-s-half-year-financial-report-for-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T13:38:00Z",
"summary": "Sanofi reported strong Q2 2026 results with 17.8% sales growth at constant exchange rates and business EPS of \u20ac2.09, leading to an upgrade of full-year 2026 guidance. However, the company announced discontinuation of clinical development for amlitelimab, an OX40-ligand monoclonal",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Sanofi Beats on Q2 Earnings & Sales, Stock Down on Pipeline Setbacks",
"url": "https://www.zacks.com/stock/news/2964884/sanofi-beats-on-q2-earnings-sales-stock-down-on-pipeline-setbacks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964884",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:06:07",
"summary": "SNY beats on Q2 earnings and sales as Dupixent tops euro 5B in quarterly sales for the first time. The company also raises its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/sanofi-beats-on-q2-earnings-sales-stock-down-on-20260730.jpg"
},
{
"title": "Sanofi Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/sanofi-q2-earnings-call-highlights-2026-07-30/",
"source": "MarketBeat",
"date": "2026-07-30 09:05:31",
"summary": "Sanofi NASDAQ: SNY raised its 2026 outlook after reporting double-digit second-quarter sales and earnings growth, driven by Dupixent, recently launched medicines and cost discipline. The company also increased its 2030 sales ambition for Dupixent to approximately \u20ac25 billion whil",
"image": "https://images.financialmodelingprep.com/news/sanofi-q2-earnings-call-highlights-20260730.jpg"
},
{
"title": "Sanofi Raises Guidance as New CEO Looks to Revamp Drug Pipeline",
"url": "https://www.wsj.com/business/retail/sanofi-raises-guidance-as-new-ceo-looks-to-revamp-drug-pipeline-629d09b6",
"source": "WSJ",
"date": "2026-07-30 01:44:00",
"summary": "The company now expects 2026 sales to grow by around 10% excluding currency changes, with business earnings per share rising slightly faster than sales.",
"image": "https://images.financialmodelingprep.com/news/sanofi-raises-guidance-as-new-ceo-looks-to-revamp-20260730.jpg"
},
{
"title": "Sanofi raises sales outlook on Dupixent strength in boost for new CEO",
"url": "https://www.reuters.com/legal/litigation/sanofi-raises-sales-outlook-dupixent-strength-boost-new-ceo-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 01:34:44",
"summary": "Sanofi on Thursday raised its full-year sales forecast on the \u200bback of strong demand for blockbuster \u200casthma drug Dupixent, with investors focused on new CEO Belen Garijo's first address for her plans \u200bto revive the French company's drug development \u200bengine.",
"image": "https://images.financialmodelingprep.com/news/sanofi-raises-sales-outlook-on-dupixent-strength-in-boost-20260730.jpg"
},
{
"title": "The Smartest Dividend Stock to Buy With $1,000 Right Now (Spoiler: It Yields 5.6%.)",
"url": "https://www.fool.com/investing/2026/07/28/the-smartest-dividend-stock-to-buy-with-1000-sny/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T02:30:00Z",
"summary": "Sanofi, a French pharmaceutical company, is recommended as a promising dividend stock with a 5.6% yield that approaches 11% when including stock buybacks. The company is growing well with its flagship drug Dupixent showing 31% year-over-year sales growth, and the stock trades at ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879590%2Fgetty-happy-rich-with-cash-money-sitting.jpg&w=1200&op=resize"
},
{
"title": "Bank of New York Mellon Corp Grows Holdings in Sanofi $SNY",
"url": "https://www.defenseworld.net/2026/07/29/bank-of-new-york-mellon-corp-grows-holdings-in-sanofi-sny.html",
"source": "Defense World",
"date": "2026-07-29 03:59:01",
"summary": "Bank of New York Mellon Corp grew its position in Sanofi (NASDAQ: SNY) by 7.8% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 467,759 shares of the company's stock after buying an additional 33,789 shares during the period. Bank of ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-grows-holdings-in-20260729.png"
},
{
"title": "Cetera Investment Advisers Buys 43,135 Shares of Sanofi $SNY",
"url": "https://www.defenseworld.net/2026/07/28/cetera-investment-advisers-buys-43135-shares-of-sanofi-sny.html",
"source": "Defense World",
"date": "2026-07-28 03:50:00",
"summary": "Cetera Investment Advisers increased its stake in Sanofi (NASDAQ: SNY) by 13.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 361,561 shares of the company's stock after buying an addit",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-buys-43135-shares-of-sanofi-sny-20260728.png"
},
{
"title": "Communiqu\u00e9 de presse: Sanofi annonce sa d\u00e9cision de ne pas soumettre l\u2019amlit\u00e9limab dans la dermatite atopique \u00e0 des \u00e9valuations r\u00e9glementaires mondiales",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332696/0/fr/Communiqu%C3%A9-de-presse-Sanofi-annonce-sa-d%C3%A9cision-de-ne-pas-soumettre-l-amlit%C3%A9limab-dans-la-dermatite-atopique-%C3%A0-des-%C3%A9valuations-r%C3%A9glementaires-mondiales.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T05:30:00Z",
"summary": "Sanofi has decided to halt clinical development of amlit\u00e9limab, a monoclonal antibody for moderate-to-severe atopic dermatitis, and will not submit it for regulatory approval worldwide. The company determined that efficacy and safety data do not support further development, as th",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Press Release: Sanofi announces decision not to submit amlitelimab in atopic dermatitis for global regulatory reviews",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332696/0/en/Press-Release-Sanofi-announces-decision-not-to-submit-amlitelimab-in-atopic-dermatitis-for-global-regulatory-reviews.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T05:30:00Z",
"summary": "Sanofi has discontinued clinical development of amlitelimab, an OX40-ligand monoclonal antibody, for moderate-to-severe atopic dermatitis. The company determined that efficacy and safety evidence does not support further development, as the drug would not represent a meaningful i",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Scribe Therapeutics Announces Pricing of Upsized Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332675/0/en/Scribe-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T01:08:00Z",
"summary": "Scribe Therapeutics, a clinical-stage biotech company focused on in vivo CRISPR technologies, priced its IPO at $15 per share, raising $128.7 million from 8.58 million shares. The company will begin trading on Nasdaq under ticker SCTX on July 24, 2026. Additionally, Sanofi agreed",
"image": "https://ml.globenewswire.com/Resource/Download/aa20814a-db77-4391-99ce-f0f195ba207c"
},
{
"title": "Sanofi to Drop Eczema Drug Amid Review of Pipeline Under New CEO",
"url": "https://www.wsj.com/health/pharma/sanofi-to-drop-eczema-drug-amid-review-of-pipeline-under-new-ceo-dae93b94",
"source": "WSJ",
"date": "2026-07-24 02:32:00",
"summary": "The drugmaker said efficacy and safety data didn't support further development of the drug, amlitelimab, for atopic dermatitis.",
"image": "https://images.financialmodelingprep.com/news/sanofi-to-drop-eczema-drug-amid-review-of-pipeline-20260724.jpg"
},
{
"title": "Antiparasitic Drugs Market Report Released \u2014 Examines Antimalarials, Anthelmintics, Antiprotozoals, Ectoparasiticides, and Neglected Tropical Disease Therapies",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329933/28124/en/Antiparasitic-Drugs-Market-Report-Released-Examines-Antimalarials-Anthelmintics-Antiprotozoals-Ectoparasiticides-and-Neglected-Tropical-Disease-Therapies.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T15:52:00Z",
"summary": "The global antiparasitic drugs market is projected to grow from USD 23.30 billion in 2026 to USD 30.98 billion by 2032 at a 4.88% CAGR. Growth is driven by persistent parasitic disease burden, drug resistance, climate-sensitive vector transmission, and public health programs. Key",
"image": "https://ml.globenewswire.com/Resource/Download/b3afca8d-dfca-4166-8b83-56270c513977"
},
{
"title": "Clinical Stage Partnering Terms and Agreements in Pharmaceuticals and Biotechnology 2020-2026 | Benchmark More Than 1,800 Biopharma Deals with Various Indexes",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329015/28124/en/Clinical-Stage-Partnering-Terms-and-Agreements-in-Pharmaceuticals-and-Biotechnology-2020-2026-Benchmark-More-Than-1-800-Biopharma-Deals-with-Various-Indexes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T10:48:00Z",
"summary": "ResearchAndMarkets.com released a comprehensive report analyzing over 1,859 clinical-stage pharmaceutical and biotechnology partnership deals announced since 2020. The report provides detailed financial terms, deal structures, contract documents, and insights into negotiation dyn",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Autoimmune Disease Therapeutics Market Size to Reach USD 137.85 Billion by 2035 as Biologics and Precision Medicine Drive Growth | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327918/0/en/Autoimmune-Disease-Therapeutics-Market-Size-to-Reach-USD-137-85-Billion-by-2035-as-Biologics-and-Precision-Medicine-Drive-Growth-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T15:00:00Z",
"summary": "The global autoimmune disease therapeutics market is projected to grow from USD 80.54 billion in 2025 to USD 137.85 billion by 2035, with a CAGR of 5.52%. Growth is driven by rising prevalence of autoimmune diseases, adoption of biologics, JAK inhibitors, monoclonal antibodies, a",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Moderna vs. Recursion: Which Cutting-Edge Pharma Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/03/moderna-vs-recursion-which-cutting-edge-pharma-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-03T15:14:15Z",
"summary": "Moderna and Recursion Pharmaceuticals represent two distinct approaches to biotech innovation: Moderna leverages proven mRNA technology with diversifying pipeline into oncology and rare diseases, while Recursion uses AI-driven drug discovery. Despite both operating at losses, Mod",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F2d10dfb318519977a677bcb00f3da6d28e64e4b0-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "SNY",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 15184170000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "SNY",
"date": "2026-07-30",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 14059760000,
"revenueEstimated": 13020000000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "SNY",
"date": "2026-04-23",
"epsActual": 1.1,
"epsEstimated": 1.06,
"revenueActual": 12941840000,
"revenueEstimated": 12677120000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SNY",
"date": "2026-01-29",
"epsActual": 0.89,
"epsEstimated": 0.84,
"revenueActual": 14335870000,
"revenueEstimated": 11714060000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "SNY",
"date": "2025-10-24",
"epsActual": 1.7,
"epsEstimated": 1.6,
"revenueActual": 15425362500,
"revenueEstimated": 11106568000,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SNY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SNY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 25827,
"price": 46.96
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 23791,
"price": 46.03
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 292,
"price": 43.57
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 91,
"price": 41.6
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 7734,
"price": 43.5
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 284369,
"price": 44.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SNY\"",
"message": "No data returned for search-insider-trades with symbol=\"SNY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "SNY",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "SNY",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "SNY",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SNY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNY",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "SNY",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "SNY",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SNY",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "SNY",
"senateID": "B000574",
"disclosureDate": "2022-07-06",
"transactionDate": "2022-05-27",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021335.pdf"
},
{
"symbol": "SNY",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "SNY",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-19",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
},
{
"symbol": "SNY",
"senateID": "R000609",
"disclosureDate": "2019-01-02",
"transactionDate": "2018-12-03",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "",
"assetDescription": "Sanofi ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010938.pdf"
}
],
"dark_pool": [
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:43.375000Z",
"size": 900.0,
"price": 45.911,
"premium": 41319.9,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:47.195000Z",
"size": 618.0,
"price": 45.905,
"premium": 28369.29,
"volume": 618.0,
"trade_code": " "
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:43.373000Z",
"size": 400.0,
"price": 45.92,
"premium": 18368.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:36:04.001000Z",
"size": 398.0,
"price": 45.91,
"premium": 18272.18,
"volume": 398.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:36:26.910000Z",
"size": 397.0,
"price": 45.91,
"premium": 18226.27,
"volume": 397.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:42.048000Z",
"size": 396.0,
"price": 45.92,
"premium": 18184.32,
"volume": 396.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:38:08.945000Z",
"size": 325.0,
"price": 45.8999,
"premium": 14917.4675,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:43.388000Z",
"size": 300.0,
"price": 45.9,
"premium": 13770.0,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SNY",
"date": "20260824",
"ats_volume": 0,
"total_volume": 681200,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SNY",
"days": [
{
"date": "2026-08-25",
"close": 45.8,
"vwap": 45.83,
"volume": 520175,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-24",
"close": 45.69,
"vwap": 45.62,
"volume": 1719553,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-21",
"close": 45.85,
"vwap": 45.89,
"volume": 1860730,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-20",
"close": 45.15,
"vwap": 45.29,
"volume": 2598247,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-19",
"close": 45.83,
"vwap": 45.79,
"volume": 2741187,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "3.60",
"underlying_symbol": "SNY",
"option_chain_id": "SNY270115C00045000",
"underlying_price": "45.94",
"size": 30,
"price": "3.80",
"expiry": "2027-01-15",
"open_interest": 1824,
"premium": "11400.00",
"volume": 30,
"sector": "Healthcare",
"implied_volatility": "0.2586631580891157",
"strike": "45",
"nbbo_ask": "3.80",
"option_type": "call",
"executed_at": "2026-08-25T14:30:29.828000Z",
"delta": "0.619614712963913"
}
],
"net_premium": {
"ticker": "SNY",
"net_call_premium": "-79267.00",
"net_put_premium": "-6685.00",
"call_premium": "150106.00",
"put_premium": "9621.00",
"bullish_premium": "34345.00",
"bearish_premium": "106927.00",
"put_call_ratio": "0.28518518518518518519",
"iv_rank": "17.7659",
"implied_move_perc": "0.049000",
"gex_ratio": "1.1426460976626847",
"gex_net_change": "1828.9193",
"gex_call": "157935.0951",
"gex_put": "-180463.9201",
"gex_net": -22528.825,
"gex_call_delta": "2251630.0527",
"gex_put_delta": "-1721578.5019",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "SNY",
"expires": "2026-09-18",
"open_interest": 2579,
"option_type": "call",
"delta": 0.0598853057584063,
"ask_volume": 44,
"last_price": "0.10",
"implied_volatility": "0.2291508272147824",
"gamma": 0.048048785299227,
"avg_price": "0.0756470588235294117647058822",
"bid_volume": 41,
"nbbo_ask": "0.10",
"strike": "50",
"option_symbol": "SNY260918C00050000",
"total_premium": "643.00",
"iv": 0.2094826757589551,
"volume": 85,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SNY",
"expires": "2026-12-18",
"open_interest": 414,
"option_type": "call",
"delta": 0.1901567853867194,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2477852400617293",
"gamma": 0.0417999236605839,
"avg_price": "0.65",
"bid_volume": 40,
"nbbo_ask": "0.75",
"strike": "52.5",
"option_symbol": "SNY261218C00052500",
"total_premium": "2600.00",
"iv": 0.251805797104337,
"volume": 40,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SNY",
"expires": "2028-01-21",
"open_interest": 2316,
"option_type": "call",
"delta": 0.939685012666016,
"ask_volume": 0,
"last_price": "24.30",
"implied_volatility": "0.472456132033217",
"gamma": 0.00464597706808903,
"avg_price": "24.250249999999999999999999999",
"bid_volume": 36,
"nbbo_ask": "24.70",
"strike": "22.5",
"option_symbol": "SNY280121C00022500",
"total_premium": "97001.00",
"iv": 0.472456132033217,
"volume": 40,
"nbbo_bid": "23.90"
},
{
"underlying_symbol": "SNY",
"expires": "2027-01-15",
"open_interest": 1824,
"option_type": "call",
"delta": 0.579985294056894,
"ask_volume": 30,
"last_price": "3.80",
"implied_volatility": "0.2586631580891157",
"gamma": 0.0485686552591059,
"avg_price": "3.80",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "45",
"option_symbol": "SNY270115C00045000",
"total_premium": "11400.00",
"iv": 0.279857328185099,
"volume": 30,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "SNY",
"expires": "2026-12-18",
"open_interest": 1734,
"option_type": "put",
"delta": -0.411654849806547,
"ask_volume": 0,
"last_price": "1.89",
"implied_volatility": "0.2503005784512351",
"gamma": 0.068238819208201,
"avg_price": "1.8918518518518518518518518519",
"bid_volume": 27,
"nbbo_ask": "1.95",
"strike": "45",
"option_symbol": "SNY261218P00045000",
"total_premium": "5108.00",
"iv": 0.2210643518685065,
"volume": 27,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "SNY",
"expires": "2026-12-18",
"open_interest": 679,
"option_type": "call",
"delta": 0.582135437581985,
"ask_volume": 23,
"last_price": "3.40",
"implied_volatility": "0.2565164877496144",
"gamma": 0.0555940531269336,
"avg_price": "3.40",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "45",
"option_symbol": "SNY261218C00045000",
"total_premium": "7820.00",
"iv": 0.272277419938518,
"volume": 23,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "SNY",
"expires": "2026-10-16",
"open_interest": 57,
"option_type": "put",
"delta": -0.386354724067762,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.2279186855246855",
"gamma": 0.1034770106166727,
"avg_price": "1.0880952380952380952380952381",
"bid_volume": 16,
"nbbo_ask": "1.15",
"strike": "45",
"option_symbol": "SNY261016P00045000",
"total_premium": "2285.00",
"iv": 0.2130228963053589,
"volume": 21,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "SNY",
"expires": "2027-01-15",
"open_interest": 1048,
"option_type": "call",
"delta": 0.334140672998807,
"ask_volume": 10,
"last_price": "1.54",
"implied_volatility": "0.246053682966053",
"gamma": 0.0475484619696606,
"avg_price": "1.5750000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.60",
"strike": "50",
"option_symbol": "SNY270115C00050000",
"total_premium": "1890.00",
"iv": 0.266153236272539,
"volume": 12,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "SNY",
"spot": 45.905,
"date": "2026-08-25",
"flip_point": 37.58,
"net_gex": -22528.83,
"call_walls": [
{
"strike": 45.0,
"gex": 44295.54
},
{
"strike": 47.5,
"gex": 37187.51
},
{
"strike": 50.0,
"gex": 24262.61
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -52645.28
},
{
"strike": 47.5,
"gex": -35433.34
},
{
"strike": 42.5,
"gex": -31029.5
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 2911.65,
"put_gex": -17.02,
"net_gex": 2894.64
},
{
"strike": 25.0,
"call_gex": 968.37,
"put_gex": -60.3,
"net_gex": 908.07
},
{
"strike": 27.5,
"call_gex": 1651.96,
"put_gex": -107.33,
"net_gex": 1544.63
},
{
"strike": 30.0,
"call_gex": 910.36,
"put_gex": -291.02,
"net_gex": 619.33
},
{
"strike": 32.5,
"call_gex": 588.16,
"put_gex": -1237.06,
"net_gex": -648.91
},
{
"strike": 35.0,
"call_gex": 478.72,
"put_gex": -888.41,
"net_gex": -409.69
},
{
"strike": 37.5,
"call_gex": 1158.86,
"put_gex": -5649.64,
"net_gex": -4490.79
},
{
"strike": 40.0,
"call_gex": 3634.32,
"put_gex": -16833.62,
"net_gex": -13199.29
},
{
"strike": 42.5,
"call_gex": 11849.67,
"put_gex": -31029.5,
"net_gex": -19179.83
},
{
"strike": 45.0,
"call_gex": 44295.54,
"put_gex": -52645.28,
"net_gex": -8349.74
},
{
"strike": 47.5,
"call_gex": 37187.51,
"put_gex": -35433.34,
"net_gex": 1754.17
},
{
"strike": 50.0,
"call_gex": 24262.61,
"put_gex": -19995.52,
"net_gex": 4267.09
},
{
"strike": 52.5,
"call_gex": 7252.2,
"put_gex": -4995.46,
"net_gex": 2256.74
},
{
"strike": 55.0,
"call_gex": 4268.21,
"put_gex": -5375.16,
"net_gex": -1106.96
},
{
"strike": 57.5,
"call_gex": 764.59,
"put_gex": -4165.62,
"net_gex": -3401.03
},
{
"strike": 60.0,
"call_gex": 14703.13,
"put_gex": -1495.05,
"net_gex": 13208.07
},
{
"strike": 62.5,
"call_gex": 205.78,
"put_gex": 0.0,
"net_gex": 205.78
},
{
"strike": 65.0,
"call_gex": 539.76,
"put_gex": -244.57,
"net_gex": 295.19
},
{
"strike": 67.5,
"call_gex": 5.5,
"put_gex": 0.0,
"net_gex": 5.5
},
{
"strike": 70.0,
"call_gex": 139.3,
"put_gex": 0.0,
"net_gex": 139.3
},
{
"strike": 75.0,
"call_gex": 158.09,
"put_gex": 0.0,
"net_gex": 158.09
},
{
"strike": 80.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 85.0,
"call_gex": 0.76,
"put_gex": 0.0,
"net_gex": 0.76
}
]
},
"oi_changes": {
"net_call_oi_change": 222,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 147,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 61,
"type": "call"
},
{
"strike": "50",
"oi_change": 15,
"type": "call"
},
{
"strike": "45",
"oi_change": -3,
"type": "call"
},
{
"strike": "45",
"oi_change": 2,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1249
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1249
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4219
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 4219
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Darvas Box",
"count": 47,
"pct": 46
},
{
"name": "Gap Fill",
"count": 43,
"pct": 42
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}