{
"price": {
"symbol": "SNY",
"name": "Sanofi",
"price": 45.79,
"changePercentage": 0.21887,
"change": 0.1,
"volume": 521019,
"dayLow": 45.57,
"dayHigh": 45.98,
"yearHigh": 52.68,
"yearLow": 40.89,
"marketCap": 109950950198,
"priceAvg50": 43.5264,
"priceAvg200": 46.01715,
"exchange": "NASDAQ",
"open": 45.74,
"previousClose": 45.69,
"timestamp": 1787674446,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 43.5619,
"c": 43.68
},
{
"t": "2026-07-16",
"v": 43.9882,
"c": 44.21
},
{
"t": "2026-07-17",
"v": 44.4269,
"c": 44.66
},
{
"t": "2026-07-20",
"v": 43.9977,
"c": 43.98
},
{
"t": "2026-07-21",
"v": 43.7758,
"c": 43.75
},
{
"t": "2026-07-22",
"v": 44.0495,
"c": 43.79
},
{
"t": "2026-07-23",
"v": 43.2867,
"c": 43.36
},
{
"t": "2026-07-24",
"v": 43.3095,
"c": 43.35
},
{
"t": "2026-07-27",
"v": 44.2157,
"c": 44
},
{
"t": "2026-07-28",
"v": 45.3885,
"c": 45.54
},
{
"t": "2026-07-29",
"v": 45.2332,
"c": 44.85
},
{
"t": "2026-07-30",
"v": 42.147,
"c": 42.89
},
{
"t": "2026-07-31",
"v": 42.8274,
"c": 43.08
},
{
"t": "2026-08-03",
"v": 43.0649,
"c": 42.95
},
{
"t": "2026-08-04",
"v": 42.7494,
"c": 42.68
},
{
"t": "2026-08-05",
"v": 42.8993,
"c": 42.78
},
{
"t": "2026-08-06",
"v": 42.9387,
"c": 42.89
},
{
"t": "2026-08-07",
"v": 43.509,
"c": 43.46
},
{
"t": "2026-08-10",
"v": 43.5386,
"c": 43.48
},
{
"t": "2026-08-11",
"v": 43.5868,
"c": 43.56
},
{
"t": "2026-08-12",
"v": 43.6,
"c": 43.71
},
{
"t": "2026-08-13",
"v": 43.8795,
"c": 43.78
},
{
"t": "2026-08-14",
"v": 43.5724,
"c": 43.72
},
{
"t": "2026-08-17",
"v": 44.2804,
"c": 44.41
},
{
"t": "2026-08-18",
"v": 44.9929,
"c": 44.97
},
{
"t": "2026-08-19",
"v": 45.7907,
"c": 45.83
},
{
"t": "2026-08-20",
"v": 45.2908,
"c": 45.15
},
{
"t": "2026-08-21",
"v": 45.887,
"c": 45.85
},
{
"t": "2026-08-24",
"v": 45.6179,
"c": 45.69
},
{
"t": "2026-08-25",
"v": 45.8343,
"c": 45.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
},
"company": {
"symbol": "SNY",
"price": 45.595,
"marketCap": 109482714000,
"beta": 0.278,
"lastDividend": 2.41895,
"range": "40.89-52.68",
"change": -0.255,
"changePercentage": -0.55616,
"volume": 881759.25743,
"averageVolume": 3191139,
"companyName": "Sanofi",
"currency": "USD",
"cik": "0001121404",
"isin": "US80105N1054",
"cusip": "80105N105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Drug Manufacturers - General",
"website": "https://www.sanofi.com",
"description": "Sanofi operates as a leading global pharmaceutical enterprise, dedicated to the research, development, production, and distribution of a wide array of therapeutic solutions across the United States, Europe, and numerous international markets. The company strategically organizes its operations into three core divisions: Pharmaceuticals, Vaccines, and Consumer Healthcare. Within its Pharmaceutical segment, Sanofi delivers specialized therapies, including innovative human monoclonal antibodies, addressing complex conditions like multiple sclerosis, various neurological disorders, immunology and inflammatory diseases, oncology, rare diseases, and rare blood disorders. This segment also encompasses treatments for diabetes, cardiovascular health, and established prescription medications. Its Vaccine portfolio is extensive, offering essential immunizations such as pediatric vaccines for poliomyelitis, pertussis, and Hib, alongside influenza shots, adult boosters, meningitis vaccines, and solutions for travel and endemic diseases. The Consumer Healthcare division provides a broad spectrum of over-the-counter products, including remedies for allergies, coughs and colds, pain management, liver support, physical and mental wellness, probiotics, digestive health aids, and nutritional supplements. Additionally, it offers various personal care items like daily body lotions, anti-itch creams, moisturizing and soothing lotions, body and foot creams, and specialized powders for eczema. Sanofi maintains a robust development pipeline, with numerous pharmaceutical products and vaccines currently in various stages of research. The company actively pursues strategic alliances, exemplified by its collaboration with GlaxoSmithKline on a recombinant Covid-19 vaccine, a research partnership with Stanford University School of Medicine focused on advancing immunology and inflammation understanding, and a collaboration and license option agreement with Prellis Biologics, Inc. Founded in 1973 and headquartered in Paris, France, the company was formerly known as Sanofi-Aventis before officially changing its name to Sanofi in May 2011.",
"ceo": "Belén Garijo López",
"sector": "Healthcare",
"country": "FR",
"fullTimeEmployees": "76493",
"phone": "33 1 53 77 40 00",
"address": "46, Avenue de la Grande-Armée",
"city": "Paris",
"state": "IF",
"zip": "75017",
"image": "https://images.financialmodelingprep.com/symbol/SNY.png",
"ipoDate": "2002-07-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-12",
"accession": "0001193125-26-345826",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526345826/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-08-12",
"accession": "0001193125-26-345811",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526345811/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0001193125-26-340173",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526340173/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001193125-26-336497",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526336497/d143789d6k.htm"
},
{
"form": "3",
"date": "2026-08-04",
"accession": "0001193125-26-333095",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526333095/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001628280-26-050803",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000162828026050803/sny-20260630.htm"
},
{
"form": "6-K",
"date": "2026-07-30",
"accession": "0001121404-26-000008",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000112140426000008/a6kcoverpagepressreleaseq2.htm"
},
{
"form": "13F-HR",
"date": "2026-07-28",
"accession": "0001193125-26-318812",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526318812/xslForm13F_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-27",
"accession": "0001193125-26-316771",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526316771/d150377d6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-22",
"accession": "0001172661-26-002731",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000117266126002731/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-17",
"accession": "0001193125-26-306689",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526306689/d106024d6k.htm"
},
{
"form": "6-K",
"date": "2026-07-07",
"accession": "0001193125-26-296990",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000119312526296990/d102781d6k.htm"
},
{
"form": "11-K",
"date": "2026-06-30",
"accession": "0001104659-26-079229",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000110465926079229/tmb-20251231x11k.htm"
},
{
"form": "11-K",
"date": "2026-06-30",
"accession": "0001104659-26-079220",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000110465926079220/tmb-20251231x11k.htm"
},
{
"form": "NT 11-K",
"date": "2026-06-30",
"accession": "0001104659-26-079195",
"description": "NT 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1121404/000110465926079195/tm2619311d4_nt11k.htm"
}
]
},
"volume": {
"volume": 521019,
"avgVolume": 3191139,
"short_ratio": [
{
"symbol": "SNY",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 220529,
"short_exempt_volume": 578,
"total_volume": 681200,
"short_volume_ratio": 0.3237,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 43.57,
"vah": 44.43,
"val": 41.72,
"profile": [
{
"price": 41.61,
"volume": 565542
},
{
"price": 41.68,
"volume": 269859
},
{
"price": 41.76,
"volume": 941131
},
{
"price": 41.83,
"volume": 1339884
},
{
"price": 41.91,
"volume": 570239
},
{
"price": 41.98,
"volume": 1771596
},
{
"price": 42.06,
"volume": 267680
},
{
"price": 42.13,
"volume": 65483
},
{
"price": 42.21,
"volume": 412100
},
{
"price": 42.28,
"volume": 510729
},
{
"price": 42.36,
"volume": 88934
},
{
"price": 42.44,
"volume": 793814
},
{
"price": 42.51,
"volume": 370824
},
{
"price": 42.59,
"volume": 405769
},
{
"price": 42.66,
"volume": 560865
},
{
"price": 42.74,
"volume": 2182846
},
{
"price": 42.81,
"volume": 4300361
},
{
"price": 42.89,
"volume": 3642245
},
{
"price": 42.96,
"volume": 1369656
},
{
"price": 43.04,
"volume": 1023390
},
{
"price": 43.11,
"volume": 241567
},
{
"price": 43.19,
"volume": 56111
},
{
"price": 43.27,
"volume": 308225
},
{
"price": 43.34,
"volume": 654693
},
{
"price": 43.42,
"volume": 1364574
},
{
"price": 43.49,
"volume": 2939948
},
{
"price": 43.57,
"volume": 4812999
},
{
"price": 43.64,
"volume": 2345719
},
{
"price": 43.72,
"volume": 1523817
},
{
"price": 43.79,
"volume": 877298
},
{
"price": 43.87,
"volume": 389042
},
{
"price": 43.94,
"volume": 936164
},
{
"price": 44.02,
"volume": 267607
},
{
"price": 44.09,
"volume": 83686
},
{
"price": 44.17,
"volume": 156424
},
{
"price": 44.25,
"volume": 357232
},
{
"price": 44.32,
"volume": 698291
},
{
"price": 44.4,
"volume": 408473
},
{
"price": 44.47,
"volume": 0
},
{
"price": 44.55,
"volume": 0
},
{
"price": 44.62,
"volume": 0
},
{
"price": 44.7,
"volume": 0
},
{
"price": 44.77,
"volume": 0
},
{
"price": 44.85,
"volume": 237116
},
{
"price": 44.92,
"volume": 1471214
},
{
"price": 45.0,
"volume": 936082
},
{
"price": 45.08,
"volume": 410702
},
{
"price": 45.15,
"volume": 1023575
},
{
"price": 45.23,
"volume": 1476948
},
{
"price": 45.3,
"volume": 574633
},
{
"price": 45.38,
"volume": 701770
},
{
"price": 45.45,
"volume": 712313
},
{
"price": 45.53,
"volume": 993240
},
{
"price": 45.6,
"volume": 817171
},
{
"price": 45.68,
"volume": 1232404
},
{
"price": 45.75,
"volume": 651604
},
{
"price": 45.83,
"volume": 1433950
},
{
"price": 45.9,
"volume": 988914
},
{
"price": 45.98,
"volume": 740326
},
{
"price": 46.06,
"volume": 317118
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SNY",
"date": "2030-12-31",
"revenueLow": 54729121587,
"revenueHigh": 59981209673,
"revenueAvg": 57440257666,
"ebitdaLow": 15516124151,
"ebitdaHigh": 17005131255,
"ebitdaAvg": 16284751945,
"ebitLow": 10359530038,
"ebitHigh": 11353683840,
"ebitAvg": 10872713784,
"netIncomeLow": 13333406981,
"netIncomeHigh": 15021903606,
"netIncomeAvg": 14205016661,
"sgaExpenseLow": 12046951369,
"sgaExpenseHigh": 13203038804,
"sgaExpenseAvg": 12643725510,
"epsAvg": 5.81982,
"epsHigh": 6.1545,
"epsLow": 5.46272,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "SNY",
"date": "2029-12-31",
"revenueLow": 52973542823,
"revenueHigh": 58057156537,
"revenueAvg": 55597712168,
"ebitdaLow": 15018404157,
"ebitdaHigh": 16459647489,
"ebitdaAvg": 15762376218,
"ebitLow": 10027221197,
"ebitHigh": 10989484933,
"ebitAvg": 10523943242,
"netIncomeLow": 12445517165,
"netIncomeHigh": 14021590541,
"netIncomeAvg": 13259084621,
"sgaExpenseLow": 11660514106,
"sgaExpenseHigh": 12779517032,
"sgaExpenseAvg": 12238145165,
"epsAvg": 5.43227,
"epsHigh": 5.74467,
"epsLow": 5.09895,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "SNY",
"date": "2028-12-31",
"revenueLow": 50807021320,
"revenueHigh": 55682724484,
"revenueAvg": 53323866914,
"ebitdaLow": 14404178757,
"ebitdaHigh": 15786477859,
"ebitdaAvg": 15117723714,
"ebitLow": 9617126097,
"ebitHigh": 10540034997,
"ebitAvg": 10093533114,
"netIncomeLow": 11232488380,
"netIncomeHigh": 12654937805,
"netIncomeAvg": 11966754244,
"sgaExpenseLow": 11183620298,
"sgaExpenseHigh": 12256858040,
"sgaExpenseAvg": 11737627298,
"epsAvg": 4.9028,
"epsHigh": 5.18475,
"epsLow": 4.60197,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "SNY",
"date": "2027-12-31",
"revenueLow": 45976855486,
"revenueHigh": 54479543262,
"revenueAvg": 50695760617,
"ebitdaLow": 13034789836,
"ebitdaHigh": 15445366789,
"ebitdaAvg": 14372635498,
"ebitLow": 8702836838,
"ebitHigh": 10312288020,
"ebitAvg": 9596065855,
"netIncomeLow": 9690903507,
"netIncomeHigh": 11566560676,
"netIncomeAvg": 10899660892,
"sgaExpenseLow": 10120406213,
"sgaExpenseHigh": 11992014293,
"sgaExpenseAvg": 11159129638,
"epsAvg": 4.46561,
"epsHigh": 4.73884,
"epsLow": 3.97038,
"numAnalystsRevenue": 8,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SNY",
"targetHigh": 50,
"targetLow": 49,
"targetConsensus": 49.5,
"targetMedian": 49.5
},
"ratings": {
"symbol": "SNY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "SNY",
"date": "2026-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-04-20",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-02-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2026-01-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2025-12-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2025-12-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2025-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2025-09-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2025-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2025-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2024-07-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNY",
"date": "2023-03-27",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNY",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2021-09-27",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2020-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2020-02-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNY",
"date": "2020-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2019-12-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2019-09-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2018-11-08",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNY",
"date": "2018-11-08",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNY",
"date": "2018-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2018-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2018-09-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2018-08-24",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNY",
"date": "2018-08-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNY",
"date": "2018-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2018-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2017-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2017-08-30",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2016-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2016-05-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2015-12-10",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2015-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2015-11-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2015-11-09",
"gradingCompany": "Bryan Garnier",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2015-03-17",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2014-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-10-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-10-29",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-01-09",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2014-01-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2013-11-18",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2013-11-15",
"gradingCompany": "Mirabaud",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2013-11-15",
"gradingCompany": "Mirabaud Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2013-10-31",
"gradingCompany": "Natixis",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2013-10-18",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2013-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2013-08-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2013-05-03",
"gradingCompany": "Banco Sabadell",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2013-02-08",
"gradingCompany": "Kepler Cheuvreux",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2013-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNY",
"date": "2013-01-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SNY",
"date": "2012-08-03",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"market_env": {
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1249
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1249
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4219
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 4219
}
]
},
"fundamentals": {
"symbol": "SNY",
"marketCap": 94667310000,
"enterpriseValueTTM": 111893310000,
"evToSalesTTM": 2.287318015495002,
"evToOperatingCashFlowTTM": 6.478681605002606,
"evToFreeCashFlowTTM": 6.79046668284986,
"evToEBITDATTM": 13.564469632682748,
"netDebtToEBITDATTM": 2.088253121590496,
"currentRatioTTM": 0.9872220482305042,
"incomeQualityTTM": 2.067145421903052,
"grahamNumberTTM": 65.60775352931468,
"grahamNetNetTTM": -14.28,
"taxBurdenTTM": 0.7618864292589028,
"interestBurdenTTM": 0.8429336362161285,
"workingCapitalTTM": -408000000,
"investedCapitalTTM": 79859000000,
"returnOnAssetsTTM": 0.030667906400123974,
"operatingReturnOnAssetsTTM": 0.07832459429602776,
"returnOnTangibleAssetsTTM": 0.06515548092909938,
"returnOnEquityTTM": 0.0552303473874427,
"returnOnInvestedCapitalTTM": 0.07411709913306329,
"returnOnCapitalEmployedTTM": 0.10365489550087512,
"earningsYieldTTM": 0.0419493362667486,
"freeCashFlowYieldTTM": 0.17406219739422193,
"capexToOperatingCashFlowTTM": 0.04591511782757223,
"capexToDepreciationTTM": 0.11286649587247367,
"capexToRevenueTTM": 0.016210470369386127,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2220813998650831,
"researchAndDevelopementToRevenueTTM": 0.16568204583086327,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.5293119479311948,
"averageReceivablesTTM": 4844000000,
"averagePayablesTTM": 23152000000,
"averageInventoryTTM": 23813000000,
"daysOfSalesOutstandingTTM": 68.6888530019011,
"daysOfPayablesOutstandingTTM": 646.4414921564212,
"daysOfInventoryOutstandingTTM": 660.8793064625085,
"operatingCycleTTM": 729.5681594644095,
"cashConversionCycleTTM": 83.12666730798833,
"freeCashFlowToEquityTTM": 14757000000,
"freeCashFlowToFirmTTM": 15182954764.196342,
"tangibleAssetValueTTM": 1254000000,
"netCurrentAssetValueTTM": -27971000000,
"grossProfitMarginTTM": 0.7276518326212719,
"ebitMarginTTM": 0.12598376908767556,
"ebitdaMarginTTM": 0.16862568736073918,
"operatingProfitMarginTTM": 0.20580960363049122,
"pretaxProfitMarginTTM": 0.10619595658128743,
"continuousOperationsProfitMarginTTM": 0.08160428463378237,
"netProfitMarginTTM": 0.08090925816145056,
"bottomLineProfitMarginTTM": 0.08090925816145056,
"receivablesTurnoverTTM": 5.3138170758201175,
"payablesTurnoverTTM": 0.5646295982369893,
"inventoryTurnoverTTM": 0.5522944907349832,
"fixedAssetTurnoverTTM": 4.092270369750711,
"assetTurnoverTTM": 0.37904075623740896,
"quickRatioTTM": 0.2317256498590667,
"solvencyRatioTTM": 0.10159178390735045,
"cashRatioTTM": 0.19887253366739743,
"priceToEarningsRatioTTM": 24.1131498470948,
"priceToEarningsGrowthRatioTTM": -0.36491485796859313,
"forwardPriceToEarningsGrowthRatioTTM": 3.5260672534457025,
"priceToEarningsDilutedRatioTTM": 24.336419753086417,
"priceToEarningsDilutedGrowthRatioTTM": -0.4213551681854918,
"priceToBookRatioTTM": 1.3633289985117112,
"priceToSalesRatioTTM": 1.9351848974835955,
"priceToFreeCashFlowRatioTTM": 5.745072824371889,
"priceToOperatingCashFlowRatioTTM": 5.4630253025302515,
"debtToAssetsRatioTTM": 0.18267472493413917,
"debtToEquityRatioTTM": 0.3406591818746659,
"debtToCapitalRatioTTM": 0.2540982723128159,
"longTermDebtToCapitalRatioTTM": 0.17466280276197632,
"financialLeverageRatioTTM": 1.864840261823226,
"workingCapitalTurnoverRatioTTM": -388.24603174603175,
"operatingCashFlowRatioTTM": 0.540901973066082,
"operatingCashFlowSalesRatioTTM": 0.35305300598949285,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9540848821724278,
"debtServiceCoverageRatioTTM": 0.908457968024755,
"interestCoverageRatioTTM": 13.791780821917808,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.4581554227156275,
"operatingCashFlowCoverageRatioTTM": 0.7325670173057346,
"capitalExpenditureCoverageRatioTTM": 21.779319041614123,
"dividendPaidAndCapexCoverageRatioTTM": 3.021518544436669,
"dividendPayoutRatioTTM": 1.2438100050530572,
"dividendYieldTTM": 0.05225111,
"revenuePerShareTTM": 20.44,
"netIncomePerShareTTM": 1.65,
"interestDebtPerShareTTM": 10.16,
"cashPerShareTTM": 2.65,
"bookValuePerShareTTM": 29.07,
"tangibleBookValuePerShareTTM": 0.52,
"shareholdersEquityPerShareTTM": 28.92,
"operatingCashFlowPerShareTTM": 7.22,
"capexPerShareTTM": 0.33,
"freeCashFlowPerShareTTM": 6.89,
"netIncomePerEBTTTM": 0.7618864292589028,
"ebtPerEbitTTM": 0.5159912594358363,
"priceToFairValueTTM": 1.3633289985117112,
"debtToMarketCapTTM": 0.22892802172154253,
"effectiveTaxRateTTM": 0.23156881616939365,
"enterpriseValueMultipleTTM": 13.564469632682748,
"dividendPerShareTTM": 2.06,
"revenue_history": [
{
"date": "2018",
"revenue": 35677000000
},
{
"date": "2019",
"revenue": 37631000000
},
{
"date": "2020",
"revenue": 37369000000
},
{
"date": "2021",
"revenue": 39175000000
},
{
"date": "2022",
"revenue": 40561000000
},
{
"date": "2023",
"revenue": 41618000000
},
{
"date": "2024",
"revenue": 44286000000
},
{
"date": "2025",
"revenue": 46716000000
}
],
"dcf": {
"symbol": "SNY",
"date": "2026-08-25",
"dcf": 134.980938077949,
"Stock Price": 45.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 46716000000,
"costOfRevenue": 13049000000,
"grossProfit": 33667000000,
"researchAndDevelopmentExpenses": 7842000000,
"generalAndAdministrativeExpenses": 9543000000,
"sellingAndMarketingExpenses": 699000000,
"sellingGeneralAndAdministrativeExpenses": 10242000000,
"otherExpenses": 5986000000,
"operatingExpenses": 24070000000,
"costAndExpenses": 37119000000,
"netInterestIncome": -295000000,
"interestIncome": 331000000,
"interestExpense": 626000000,
"depreciationAndAmortization": 5678000000,
"ebitda": 12479000000,
"ebit": 6801000000,
"nonOperatingIncomeExcludingInterest": 2796000000,
"operatingIncome": 9597000000,
"totalOtherIncomeExpensesNet": -3577000000,
"incomeBeforeTax": 6020000000,
"incomeTaxExpense": 1043000000,
"netIncomeFromContinuingOperations": 4977000000,
"netIncomeFromDiscontinuedOperations": 2874000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7813000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7813000000,
"eps": 3.2,
"epsDiluted": 3.2,
"weightedAverageShsOut": 2440800000,
"weightedAverageShsOutDil": 2440800000
},
{
"date": "2024-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 13:41:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 44286000000,
"costOfRevenue": 13205000000,
"grossProfit": 31081000000,
"researchAndDevelopmentExpenses": 7394000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 9183000000,
"otherExpenses": 7252000000,
"operatingExpenses": 23829000000,
"costAndExpenses": 37034000000,
"netInterestIncome": -165045000,
"interestIncome": 457530000,
"interestExpense": 622575000,
"depreciationAndAmortization": 3586000000,
"ebitda": 11033000000,
"ebit": 7447000000,
"nonOperatingIncomeExcludingInterest": -195000000,
"operatingIncome": 7252000000,
"totalOtherIncomeExpensesNet": -494000000,
"incomeBeforeTax": 6758000000,
"incomeTaxExpense": 1204000000,
"netIncomeFromContinuingOperations": 5554000000,
"netIncomeFromDiscontinuedOperations": 64000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5560000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5560000000,
"eps": 2.19,
"epsDiluted": 2.19,
"weightedAverageShsOut": 2502800000,
"weightedAverageShsOutDil": 2502800000
},
{
"date": "2023-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:15:26",
"fiscalYear": "2023",
"period": "FY",
"revenue": 41618000000,
"costOfRevenue": 12628000000,
"grossProfit": 28990000000,
"researchAndDevelopmentExpenses": 6507000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8933000000,
"otherExpenses": 6590000000,
"operatingExpenses": 22030000000,
"costAndExpenses": 34658000000,
"netInterestIncome": 17683346,
"interestIncome": 530500429,
"interestExpense": 512817081,
"depreciationAndAmortization": 4429000000,
"ebitda": 11390000000,
"ebit": 6961000000,
"nonOperatingIncomeExcludingInterest": -1000000,
"operatingIncome": 6960000000,
"totalOtherIncomeExpensesNet": -845000000,
"incomeBeforeTax": 6115000000,
"incomeTaxExpense": 1017000000,
"netIncomeFromContinuingOperations": 5098000000,
"netIncomeFromDiscontinuedOperations": 338000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5400000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5400000000,
"eps": 2.15,
"epsDiluted": 2.15,
"weightedAverageShsOut": 2503400000,
"weightedAverageShsOutDil": 2512800000
},
{
"date": "2022-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:25:48",
"fiscalYear": "2022",
"period": "FY",
"revenue": 40561000000,
"costOfRevenue": 11882000000,
"grossProfit": 28679000000,
"researchAndDevelopmentExpenses": 6501000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 8739000000,
"otherExpenses": 3277000000,
"operatingExpenses": 18517000000,
"costAndExpenses": 30399000000,
"netInterestIncome": -215837000,
"interestIncome": 168959000,
"interestExpense": 384796000,
"depreciationAndAmortization": 3108000000,
"ebitda": 13510000000,
"ebit": 10402000000,
"nonOperatingIncomeExcludingInterest": -240000000,
"operatingIncome": 10162000000,
"totalOtherIncomeExpensesNet": -170000000,
"incomeBeforeTax": 9992000000,
"incomeTaxExpense": 1909000000,
"netIncomeFromContinuingOperations": 8083000000,
"netIncomeFromDiscontinuedOperations": 401000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 8371000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 8371000000,
"eps": 3.19,
"epsDiluted": 3.18,
"weightedAverageShsOut": 2503800000,
"weightedAverageShsOutDil": 2503800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7657000000,
"shortTermInvestments": 810000000,
"cashAndShortTermInvestments": 8467000000,
"netReceivables": 11046000000,
"accountsReceivables": 8410000000,
"otherReceivables": 2636000000,
"inventory": 10214000000,
"prepaids": 918000000,
"otherCurrentAssets": 307000000,
"totalCurrentAssets": 30952000000,
"propertyPlantEquipmentNet": 11511000000,
"goodwill": 41300000000,
"intangibleAssets": 26261000000,
"goodwillAndIntangibleAssets": 67561000000,
"longTermInvestments": 6611000000,
"taxAssets": 8608000000,
"otherNonCurrentAssets": 1562000000,
"totalNonCurrentAssets": 95853000000,
"otherAssets": 0,
"totalAssets": 126805000000,
"totalPayables": 9045000000,
"accountPayables": 7361000000,
"otherPayables": 1684000000,
"accruedExpenses": 0,
"shortTermDebt": 4342000000,
"capitalLeaseObligationsCurrent": 272000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 14686000000,
"totalCurrentLiabilities": 28345000000,
"longTermDebt": 14248000000,
"capitalLeaseObligationsNonCurrent": 1467000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1666000000,
"otherNonCurrentLiabilities": 9369000000,
"totalNonCurrentLiabilities": 26750000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1739000000,
"totalLiabilities": 55095000000,
"treasuryStock": -1072000000,
"preferredStock": 0,
"commonStock": 2439000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 1000000,
"accumulatedOtherComprehensiveIncomeLoss": 64436000000,
"otherTotalStockholdersEquity": 5572000000,
"totalStockholdersEquity": 71376000000,
"totalEquity": 71710000000,
"minorityInterest": 334000000,
"totalLiabilitiesAndTotalEquity": 126805000000,
"totalInvestments": 7421000000,
"totalDebt": 20329000000,
"netDebt": 12672000000
},
{
"date": "2024-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 13:41:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7441000000,
"shortTermInvestments": 486000000,
"cashAndShortTermInvestments": 7927000000,
"netReceivables": 10629000000,
"accountsReceivables": 7677000000,
"otherReceivables": 2952000000,
"inventory": 9431000000,
"prepaids": 895000000,
"otherCurrentAssets": 13706000000,
"totalCurrentAssets": 42588000000,
"propertyPlantEquipmentNet": 11601000000,
"goodwill": 43384000000,
"intangibleAssets": 22629000000,
"goodwillAndIntangibleAssets": 66013000000,
"longTermInvestments": 3259000000,
"taxAssets": 7967000000,
"otherNonCurrentAssets": 1370000000,
"totalNonCurrentAssets": 90210000000,
"otherAssets": 0,
"totalAssets": 132798000000,
"totalPayables": 9563000000,
"accountPayables": 7551000000,
"otherPayables": 2012000000,
"accruedExpenses": 0,
"shortTermDebt": 4209000000,
"capitalLeaseObligationsCurrent": 261000000,
"taxPayables": 1134000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 15129000000,
"totalCurrentLiabilities": 29162000000,
"longTermDebt": 11791000000,
"capitalLeaseObligationsNonCurrent": 1645000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2166000000,
"otherNonCurrentLiabilities": 10177000000,
"totalNonCurrentLiabilities": 25779000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1906000000,
"totalLiabilities": 54941000000,
"treasuryStock": -840000000,
"preferredStock": 0,
"commonStock": 2526000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 70561000000,
"otherTotalStockholdersEquity": 5260000000,
"totalStockholdersEquity": 77507000000,
"totalEquity": 77857000000,
"minorityInterest": 350000000,
"totalLiabilitiesAndTotalEquity": 132798000000,
"totalInvestments": 3745000000,
"totalDebt": 17906000000,
"netDebt": 10465000000
},
{
"date": "2023-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:15:26",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 8710000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 8710000000,
"netReceivables": 11040000000,
"accountsReceivables": 8433000000,
"otherReceivables": 2607000000,
"inventory": 9666000000,
"prepaids": 768000000,
"otherCurrentAssets": 471000000,
"totalCurrentAssets": 30655000000,
"propertyPlantEquipmentNet": 11814000000,
"goodwill": 49404000000,
"intangibleAssets": 24319000000,
"goodwillAndIntangibleAssets": 73723000000,
"longTermInvestments": 3257000000,
"taxAssets": 6427000000,
"otherNonCurrentAssets": 588000000,
"totalNonCurrentAssets": 95809000000,
"otherAssets": 0,
"totalAssets": 126464000000,
"totalPayables": 7925000000,
"accountPayables": 7328000000,
"otherPayables": 597000000,
"accruedExpenses": 2106000000,
"shortTermDebt": 2320000000,
"capitalLeaseObligationsCurrent": 275000000,
"taxPayables": 597000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 11568000000,
"totalCurrentLiabilities": 24194000000,
"longTermDebt": 14347000000,
"capitalLeaseObligationsNonCurrent": 1755000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1857000000,
"otherNonCurrentLiabilities": 9958000000,
"totalNonCurrentLiabilities": 27917000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2030000000,
"totalLiabilities": 52111000000,
"treasuryStock": -1184000000,
"preferredStock": 0,
"commonStock": 2530000000,
"retainedEarnings": 67499000000,
"additionalPaidInCapital": 313000000,
"accumulatedOtherComprehensiveIncomeLoss": 4882000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 74040000000,
"totalEquity": 74353000000,
"minorityInterest": 313000000,
"totalLiabilitiesAndTotalEquity": 126464000000,
"totalInvestments": 3257000000,
"totalDebt": 18697000000,
"netDebt": 9987000000
},
{
"date": "2022-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:25:48",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12736000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12736000000,
"netReceivables": 10746000000,
"accountsReceivables": 8424000000,
"otherReceivables": 2322000000,
"inventory": 8960000000,
"prepaids": 714000000,
"otherCurrentAssets": 870000000,
"totalCurrentAssets": 34026000000,
"propertyPlantEquipmentNet": 11684000000,
"goodwill": 49892000000,
"intangibleAssets": 21640000000,
"goodwillAndIntangibleAssets": 71532000000,
"longTermInvestments": 3217000000,
"taxAssets": 5381000000,
"otherNonCurrentAssets": 882000000,
"totalNonCurrentAssets": 92696000000,
"otherAssets": 0,
"totalAssets": 126722000000,
"totalPayables": 7387000000,
"accountPayables": 6813000000,
"otherPayables": 574000000,
"accruedExpenses": 0,
"shortTermDebt": 4451000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 574000000,
"deferredRevenue": 264000000,
"otherCurrentLiabilities": 11862000000,
"totalCurrentLiabilities": 23964000000,
"longTermDebt": 14857000000,
"capitalLeaseObligationsNonCurrent": 1904000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1841000000,
"otherNonCurrentLiabilities": 9004000000,
"totalNonCurrentLiabilities": 27606000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1904000000,
"totalLiabilities": 51570000000,
"treasuryStock": -706000000,
"preferredStock": 0,
"commonStock": 2522000000,
"retainedEarnings": 66734000000,
"additionalPaidInCapital": 125000000,
"accumulatedOtherComprehensiveIncomeLoss": 6109000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 74784000000,
"totalEquity": 75152000000,
"minorityInterest": 368000000,
"totalLiabilitiesAndTotalEquity": 126722000000,
"totalInvestments": 3217000000,
"totalDebt": 21212000000,
"netDebt": 8476000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 12:34:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5574046000,
"depreciationAndAmortization": 6457723000,
"deferredIncomeTax": -2752602000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2025797000,
"accountsReceivables": -1356551000,
"inventory": -44015000,
"accountsPayables": 449174000,
"otherWorkingCapital": 2977189000,
"otherNonCashItems": 827248000,
"netCashProvidedByOperatingActivities": 12132213000,
"investmentsInPropertyPlantAndEquipment": -4083195000,
"acquisitionsNet": 955906000,
"purchasesOfInvestments": -11373809000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 11739468000,
"netCashProvidedByInvestingActivities": -2761630000,
"netDebtIssuance": 2073198000,
"longTermNetDebtIssuance": 3314633000,
"shortTermNetDebtIssuance": -1241436000,
"netStockIssuance": -5476989000,
"netCommonStockIssuance": -5476989000,
"commonStockIssuance": 199758000,
"commonStockRepurchased": -5676747000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5385574000,
"commonDividendsPaid": -5385574000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -472874000,
"netCashProvidedByFinancingActivities": -9262239000,
"effectOfForexChangesOnCash": 862163000,
"netChangeInCash": 970507000,
"cashAtEndOfPeriod": 8675662000,
"cashAtBeginningOfPeriod": 7705156000,
"operatingCashFlow": 12132213000,
"capitalExpenditure": -1988554000,
"freeCashFlow": 10143659000,
"incomeTaxesPaid": 2885000000,
"interestPaid": 485000000
},
{
"date": "2024-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 13:41:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5496000000,
"depreciationAndAmortization": 3586000000,
"deferredIncomeTax": -802000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -615000000,
"accountsReceivables": -28000000,
"inventory": -477000000,
"accountsPayables": 789000000,
"otherWorkingCapital": -899000000,
"otherNonCashItems": 1416000000,
"netCashProvidedByOperatingActivities": 9081000000,
"investmentsInPropertyPlantAndEquipment": -3235000000,
"acquisitionsNet": -2524000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1352000000,
"netCashProvidedByInvestingActivities": -4407000000,
"netDebtIssuance": -894000000,
"longTermNetDebtIssuance": -953000000,
"shortTermNetDebtIssuance": 59000000,
"netStockIssuance": -115000000,
"netCommonStockIssuance": -115000000,
"commonStockIssuance": 187000000,
"commonStockRepurchased": -302000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4704000000,
"commonDividendsPaid": -4704000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50000000,
"netCashProvidedByFinancingActivities": -5763000000,
"effectOfForexChangesOnCash": -13000000,
"netChangeInCash": -1269000000,
"cashAtEndOfPeriod": 7441000000,
"cashAtBeginningOfPeriod": 8710000000,
"operatingCashFlow": 9081000000,
"capitalExpenditure": -3195000000,
"freeCashFlow": 5886000000,
"incomeTaxesPaid": 3291000000,
"interestPaid": 587000000
},
{
"date": "2023-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 11:15:26",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5062000000,
"depreciationAndAmortization": 4429000000,
"deferredIncomeTax": -1233000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 413000000,
"accountsReceivables": -472000000,
"inventory": -866000000,
"accountsPayables": 258000000,
"otherWorkingCapital": 1493000000,
"otherNonCashItems": 1587000000,
"netCashProvidedByOperatingActivities": 10258000000,
"investmentsInPropertyPlantAndEquipment": -2906000000,
"acquisitionsNet": -2627000000,
"purchasesOfInvestments": -134000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -533000000,
"netCashProvidedByInvestingActivities": -6200000000,
"netDebtIssuance": -3137000000,
"longTermNetDebtIssuance": -3888000000,
"shortTermNetDebtIssuance": 751000000,
"netStockIssuance": -398000000,
"netCommonStockIssuance": -398000000,
"commonStockIssuance": 195000000,
"commonStockRepurchased": -593000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4454000000,
"commonDividendsPaid": -4454000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -63000000,
"netCashProvidedByFinancingActivities": -8052000000,
"effectOfForexChangesOnCash": -32000000,
"netChangeInCash": -4026000000,
"cashAtEndOfPeriod": 8710000000,
"cashAtBeginningOfPeriod": 12736000000,
"operatingCashFlow": 10258000000,
"capitalExpenditure": -2906000000,
"freeCashFlow": 7352000000,
"incomeTaxesPaid": 2623000000,
"interestPaid": 559000000
},
{
"date": "2022-12-31",
"symbol": "SNY",
"reportedCurrency": "EUR",
"cik": "0001121404",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 10:25:48",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7970000000,
"depreciationAndAmortization": 3108000000,
"deferredIncomeTax": -529000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -794000000,
"accountsReceivables": -500000000,
"inventory": -918000000,
"accountsPayables": 340000000,
"otherWorkingCapital": 284000000,
"otherNonCashItems": 771000000,
"netCashProvidedByOperatingActivities": 10526000000,
"investmentsInPropertyPlantAndEquipment": -2103000000,
"acquisitionsNet": -1340000000,
"purchasesOfInvestments": -488000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1856000000,
"netCashProvidedByInvestingActivities": -2075000000,
"netDebtIssuance": -1233000000,
"longTermNetDebtIssuance": -1449000000,
"shortTermNetDebtIssuance": 216000000,
"netStockIssuance": -309000000,
"netCommonStockIssuance": -309000000,
"commonStockIssuance": 188000000,
"commonStockRepurchased": -497000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4168000000,
"commonDividendsPaid": -4168000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -111000000,
"netCashProvidedByFinancingActivities": -5821000000,
"effectOfForexChangesOnCash": 8000000,
"netChangeInCash": 2638000000,
"cashAtEndOfPeriod": 12736000000,
"cashAtBeginningOfPeriod": 10098000000,
"operatingCashFlow": 10526000000,
"capitalExpenditure": -2103000000,
"freeCashFlow": 8423000000,
"incomeTaxesPaid": 2452000000,
"interestPaid": 380000000
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SNY\"",
"message": "No data returned for search-insider-trades with symbol=\"SNY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "SNY",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "SNY",
"senateID": null,
"disclosureDate": "2017-03-21",
"transactionDate": "2017-03-16",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/66856e4d-4c3b-45dc-8bab-ba2c28323d5d/"
},
{
"symbol": "SNY",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SNY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNY",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNY",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "SNY",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "SNY",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SNY",
"senateID": "D000625",
"disclosureDate": "2023-03-20",
"transactionDate": "2023-02-27",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022480.pdf"
},
{
"symbol": "SNY",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "SNY",
"senateID": "B000574",
"disclosureDate": "2022-07-06",
"transactionDate": "2022-05-27",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021335.pdf"
},
{
"symbol": "SNY",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL05",
"owner": "",
"assetDescription": "Sanofi",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "SNY",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-19",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Sanofi - American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
},
{
"symbol": "SNY",
"senateID": "R000609",
"disclosureDate": "2019-01-02",
"transactionDate": "2018-12-03",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "Fl04",
"owner": "",
"assetDescription": "Sanofi ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010938.pdf"
}
],
"dark_pool": [
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:43.375000Z",
"size": 900.0,
"price": 45.911,
"premium": 41319.9,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:47.195000Z",
"size": 618.0,
"price": 45.905,
"premium": 28369.29,
"volume": 618.0,
"trade_code": " "
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:43.373000Z",
"size": 400.0,
"price": 45.92,
"premium": 18368.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:36:04.001000Z",
"size": 398.0,
"price": 45.91,
"premium": 18272.18,
"volume": 398.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:36:26.910000Z",
"size": 397.0,
"price": 45.91,
"premium": 18226.27,
"volume": 397.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:42.048000Z",
"size": 396.0,
"price": 45.92,
"premium": 18184.32,
"volume": 396.0,
"trade_code": "F"
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:38:08.945000Z",
"size": 325.0,
"price": 45.8999,
"premium": 14917.4675,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "SNY",
"executed_at": "2026-08-25T15:35:43.388000Z",
"size": 300.0,
"price": 45.9,
"premium": 13770.0,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SNY",
"date": "20260824",
"ats_volume": 0,
"total_volume": 681200,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SNY",
"days": [
{
"date": "2026-08-25",
"close": 45.8,
"vwap": 45.83,
"volume": 520175,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-24",
"close": 45.69,
"vwap": 45.62,
"volume": 1719553,
"vwap_discount_pct": -0.16
},
{
"date": "2026-08-21",
"close": 45.85,
"vwap": 45.89,
"volume": 1860730,
"vwap_discount_pct": 0.08
},
{
"date": "2026-08-20",
"close": 45.15,
"vwap": 45.29,
"volume": 2598247,
"vwap_discount_pct": 0.31
},
{
"date": "2026-08-19",
"close": 45.83,
"vwap": 45.79,
"volume": 2741187,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": 0.04,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "3.60",
"underlying_symbol": "SNY",
"option_chain_id": "SNY270115C00045000",
"underlying_price": "45.94",
"size": 30,
"price": "3.80",
"expiry": "2027-01-15",
"open_interest": 1824,
"premium": "11400.00",
"volume": 30,
"sector": "Healthcare",
"implied_volatility": "0.2586631580891157",
"strike": "45",
"nbbo_ask": "3.80",
"option_type": "call",
"executed_at": "2026-08-25T14:30:29.828000Z",
"delta": "0.619614712963913"
}
],
"net_premium": {
"ticker": "SNY",
"net_call_premium": "-79267.00",
"net_put_premium": "-6685.00",
"call_premium": "150106.00",
"put_premium": "9621.00",
"bullish_premium": "34345.00",
"bearish_premium": "106927.00",
"put_call_ratio": "0.28518518518518518519",
"iv_rank": "17.7659",
"implied_move_perc": "0.049000",
"gex_ratio": "1.1426460976626847",
"gex_net_change": "1828.9193",
"gex_call": "157935.0951",
"gex_put": "-180463.9201",
"gex_net": -22528.825,
"gex_call_delta": "2251630.0527",
"gex_put_delta": "-1721578.5019",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "SNY",
"expires": "2026-09-18",
"open_interest": 2579,
"option_type": "call",
"delta": 0.0598853057584063,
"ask_volume": 44,
"last_price": "0.10",
"implied_volatility": "0.2291508272147824",
"gamma": 0.048048785299227,
"avg_price": "0.0756470588235294117647058822",
"bid_volume": 41,
"nbbo_ask": "0.10",
"strike": "50",
"option_symbol": "SNY260918C00050000",
"total_premium": "643.00",
"iv": 0.2094826757589551,
"volume": 85,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SNY",
"expires": "2026-12-18",
"open_interest": 414,
"option_type": "call",
"delta": 0.1901567853867194,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.2477852400617293",
"gamma": 0.0417999236605839,
"avg_price": "0.65",
"bid_volume": 40,
"nbbo_ask": "0.75",
"strike": "52.5",
"option_symbol": "SNY261218C00052500",
"total_premium": "2600.00",
"iv": 0.251805797104337,
"volume": 40,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SNY",
"expires": "2028-01-21",
"open_interest": 2316,
"option_type": "call",
"delta": 0.939685012666016,
"ask_volume": 0,
"last_price": "24.30",
"implied_volatility": "0.472456132033217",
"gamma": 0.00464597706808903,
"avg_price": "24.250249999999999999999999999",
"bid_volume": 36,
"nbbo_ask": "24.70",
"strike": "22.5",
"option_symbol": "SNY280121C00022500",
"total_premium": "97001.00",
"iv": 0.472456132033217,
"volume": 40,
"nbbo_bid": "23.90"
},
{
"underlying_symbol": "SNY",
"expires": "2027-01-15",
"open_interest": 1824,
"option_type": "call",
"delta": 0.579985294056894,
"ask_volume": 30,
"last_price": "3.80",
"implied_volatility": "0.2586631580891157",
"gamma": 0.0485686552591059,
"avg_price": "3.80",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "45",
"option_symbol": "SNY270115C00045000",
"total_premium": "11400.00",
"iv": 0.279857328185099,
"volume": 30,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "SNY",
"expires": "2026-12-18",
"open_interest": 1734,
"option_type": "put",
"delta": -0.411654849806547,
"ask_volume": 0,
"last_price": "1.89",
"implied_volatility": "0.2503005784512351",
"gamma": 0.068238819208201,
"avg_price": "1.8918518518518518518518518519",
"bid_volume": 27,
"nbbo_ask": "1.95",
"strike": "45",
"option_symbol": "SNY261218P00045000",
"total_premium": "5108.00",
"iv": 0.2210643518685065,
"volume": 27,
"nbbo_bid": "1.85"
},
{
"underlying_symbol": "SNY",
"expires": "2026-12-18",
"open_interest": 679,
"option_type": "call",
"delta": 0.582135437581985,
"ask_volume": 23,
"last_price": "3.40",
"implied_volatility": "0.2565164877496144",
"gamma": 0.0555940531269336,
"avg_price": "3.40",
"bid_volume": 0,
"nbbo_ask": "3.40",
"strike": "45",
"option_symbol": "SNY261218C00045000",
"total_premium": "7820.00",
"iv": 0.272277419938518,
"volume": 23,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "SNY",
"expires": "2026-10-16",
"open_interest": 57,
"option_type": "put",
"delta": -0.386354724067762,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.2279186855246855",
"gamma": 0.1034770106166727,
"avg_price": "1.0880952380952380952380952381",
"bid_volume": 16,
"nbbo_ask": "1.15",
"strike": "45",
"option_symbol": "SNY261016P00045000",
"total_premium": "2285.00",
"iv": 0.2130228963053589,
"volume": 21,
"nbbo_bid": "1.05"
},
{
"underlying_symbol": "SNY",
"expires": "2027-01-15",
"open_interest": 1048,
"option_type": "call",
"delta": 0.334140672998807,
"ask_volume": 10,
"last_price": "1.54",
"implied_volatility": "0.246053682966053",
"gamma": 0.0475484619696606,
"avg_price": "1.5750000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "1.60",
"strike": "50",
"option_symbol": "SNY270115C00050000",
"total_premium": "1890.00",
"iv": 0.266153236272539,
"volume": 12,
"nbbo_bid": "1.45"
}
],
"gamma_profile": {
"ticker": "SNY",
"spot": 45.905,
"date": "2026-08-25",
"flip_point": 37.58,
"net_gex": -22528.83,
"call_walls": [
{
"strike": 45.0,
"gex": 44295.54
},
{
"strike": 47.5,
"gex": 37187.51
},
{
"strike": 50.0,
"gex": 24262.61
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -52645.28
},
{
"strike": 47.5,
"gex": -35433.34
},
{
"strike": 42.5,
"gex": -31029.5
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 2911.65,
"put_gex": -17.02,
"net_gex": 2894.64
},
{
"strike": 25.0,
"call_gex": 968.37,
"put_gex": -60.3,
"net_gex": 908.07
},
{
"strike": 27.5,
"call_gex": 1651.96,
"put_gex": -107.33,
"net_gex": 1544.63
},
{
"strike": 30.0,
"call_gex": 910.36,
"put_gex": -291.02,
"net_gex": 619.33
},
{
"strike": 32.5,
"call_gex": 588.16,
"put_gex": -1237.06,
"net_gex": -648.91
},
{
"strike": 35.0,
"call_gex": 478.72,
"put_gex": -888.41,
"net_gex": -409.69
},
{
"strike": 37.5,
"call_gex": 1158.86,
"put_gex": -5649.64,
"net_gex": -4490.79
},
{
"strike": 40.0,
"call_gex": 3634.32,
"put_gex": -16833.62,
"net_gex": -13199.29
},
{
"strike": 42.5,
"call_gex": 11849.67,
"put_gex": -31029.5,
"net_gex": -19179.83
},
{
"strike": 45.0,
"call_gex": 44295.54,
"put_gex": -52645.28,
"net_gex": -8349.74
},
{
"strike": 47.5,
"call_gex": 37187.51,
"put_gex": -35433.34,
"net_gex": 1754.17
},
{
"strike": 50.0,
"call_gex": 24262.61,
"put_gex": -19995.52,
"net_gex": 4267.09
},
{
"strike": 52.5,
"call_gex": 7252.2,
"put_gex": -4995.46,
"net_gex": 2256.74
},
{
"strike": 55.0,
"call_gex": 4268.21,
"put_gex": -5375.16,
"net_gex": -1106.96
},
{
"strike": 57.5,
"call_gex": 764.59,
"put_gex": -4165.62,
"net_gex": -3401.03
},
{
"strike": 60.0,
"call_gex": 14703.13,
"put_gex": -1495.05,
"net_gex": 13208.07
},
{
"strike": 62.5,
"call_gex": 205.78,
"put_gex": 0.0,
"net_gex": 205.78
},
{
"strike": 65.0,
"call_gex": 539.76,
"put_gex": -244.57,
"net_gex": 295.19
},
{
"strike": 67.5,
"call_gex": 5.5,
"put_gex": 0.0,
"net_gex": 5.5
},
{
"strike": 70.0,
"call_gex": 139.3,
"put_gex": 0.0,
"net_gex": 139.3
},
{
"strike": 75.0,
"call_gex": 158.09,
"put_gex": 0.0,
"net_gex": 158.09
},
{
"strike": 80.0,
"call_gex": 0.06,
"put_gex": 0.0,
"net_gex": 0.06
},
{
"strike": 85.0,
"call_gex": 0.76,
"put_gex": 0.0,
"net_gex": 0.76
}
]
},
"oi_changes": {
"net_call_oi_change": 222,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 147,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 61,
"type": "call"
},
{
"strike": "50",
"oi_change": 15,
"type": "call"
},
{
"strike": "45",
"oi_change": -3,
"type": "call"
},
{
"strike": "45",
"oi_change": 2,
"type": "call"
}
]
}
},
"levels": {
"prior_day": {
"high": 45.98,
"low": 45.57,
"close": 45.8,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 45.79,
"R1": 46.0,
"S1": 45.59,
"R2": 46.2,
"S2": 45.38
},
"swing": {
"high_20d": 46.11,
"low_20d": 41.42,
"high_60d": 46.11,
"low_60d": 40.89
},
"orb": {
"high": 45.83,
"low": 45.62,
"date": "2026-08-25"
},
"vwap": 45.84,
"volume_profile": {
"poc": 43.57,
"vah": 44.43,
"val": 41.72,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 45.75,
"low": 45.54,
"last": 45.54,
"volume": 1527,
"gap_pct": -0.33,
"path": "04:05 45.69 -> 04:20 45.75 -> 07:00 45.67 -> 07:05 45.64 -> 07:10 45.69 -> 08:30 45.63 -> 09:05 45.54",
"bars": 7,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 44.7,
"h": 44.72,
"l": 43.79,
"c": 43.79,
"v": 2827830.779714
},
{
"d": "2026-07-23",
"o": 43.03,
"h": 43.505,
"l": 42.88,
"c": 43.36,
"v": 1912712.556041
},
{
"d": "2026-07-24",
"o": 43.16,
"h": 43.485,
"l": 42.935,
"c": 43.35,
"v": 3067638.911545
},
{
"d": "2026-07-27",
"o": 43.73,
"h": 44.495,
"l": 43.51,
"c": 44,
"v": 2955041.670046
},
{
"d": "2026-07-28",
"o": 44.89,
"h": 45.65,
"l": 44.89,
"c": 45.54,
"v": 2850035.561116
},
{
"d": "2026-07-29",
"o": 45.44,
"h": 45.665,
"l": 44.79,
"c": 44.85,
"v": 3512249.42675
},
{
"d": "2026-07-30",
"o": 42.04,
"h": 42.93,
"l": 41.42,
"c": 42.89,
"v": 10204844.966288
},
{
"d": "2026-07-31",
"o": 43.03,
"h": 43.1,
"l": 42.48,
"c": 43.08,
"v": 2943366.334243
},
{
"d": "2026-08-03",
"o": 43.5,
"h": 43.81,
"l": 42.68,
"c": 42.95,
"v": 2602799.819703
},
{
"d": "2026-08-04",
"o": 42.77,
"h": 42.9,
"l": 42.54,
"c": 42.68,
"v": 2279599.854072
},
{
"d": "2026-08-05",
"o": 43.02,
"h": 43.19,
"l": 42.74,
"c": 42.78,
"v": 2468434.652156
},
{
"d": "2026-08-06",
"o": 43.3,
"h": 43.51,
"l": 42.76,
"c": 42.89,
"v": 4147026.685884
},
{
"d": "2026-08-07",
"o": 43.57,
"h": 43.865,
"l": 43.34,
"c": 43.46,
"v": 2766304.072338
},
{
"d": "2026-08-10",
"o": 43.53,
"h": 43.705,
"l": 43.32,
"c": 43.48,
"v": 3356087.369505
},
{
"d": "2026-08-11",
"o": 43.62,
"h": 43.9,
"l": 43.43,
"c": 43.56,
"v": 2839788.562602
},
{
"d": "2026-08-12",
"o": 43.49,
"h": 43.78,
"l": 43.34,
"c": 43.71,
"v": 2930651.729539
},
{
"d": "2026-08-13",
"o": 43.93,
"h": 44.1,
"l": 43.73,
"c": 43.78,
"v": 2213791.415299
},
{
"d": "2026-08-14",
"o": 43.51,
"h": 43.8,
"l": 43.235,
"c": 43.72,
"v": 2719197.568343
},
{
"d": "2026-08-17",
"o": 44,
"h": 44.42,
"l": 43.82,
"c": 44.41,
"v": 1928305.224591
},
{
"d": "2026-08-18",
"o": 45.1,
"h": 45.22,
"l": 44.735,
"c": 44.97,
"v": 3171098.045125
},
{
"d": "2026-08-19",
"o": 45.42,
"h": 46.02,
"l": 45.42,
"c": 45.83,
"v": 2741187.06181
},
{
"d": "2026-08-20",
"o": 45.65,
"h": 45.74,
"l": 45.06,
"c": 45.15,
"v": 2598247.313417
},
{
"d": "2026-08-21",
"o": 45.26,
"h": 46.11,
"l": 45.25,
"c": 45.85,
"v": 1860730.545927
},
{
"d": "2026-08-24",
"o": 45.49,
"h": 45.78,
"l": 45.32,
"c": 45.69,
"v": 1719553.892949
},
{
"d": "2026-08-25",
"o": 45.73,
"h": 45.98,
"l": 45.57,
"c": 45.8,
"v": 520175.602823
}
]
},
"news": [
{
"title": "Sanofi: Trump's Vaccine Policy Won't Break The Story",
"url": "https://seekingalpha.com/article/4939583-sanofi-trump-vaccine-policy-wont-break-the-story",
"source": "Seeking Alpha",
"date": "2026-08-24 08:52:17",
"summary": "On August 10, Trump signed Executive Order 14420. But I believe the pressure on Sanofi stock from Trump's Gold Standard Childhood Vaccine Recommendations will be temporary. Sanofi is trading at a significant discount, with a non-GAAP P/E ratio [FWD] of 9.2x, 53.2% below the secto",
"image": "https://images.financialmodelingprep.com/news/sanofi-trumps-vaccine-policy-wont-break-the-story-20260824.jpg"
},
{
"title": "Why Bristol Myers, Johnson & Johnson and More Are Watching Seaport After IPO",
"url": "https://247wallst.com/investing/2026/08/20/why-bristol-myers-johnson-johnson-and-more-are-watching-seaport-after-ipo/",
"source": "247 Wallst",
"date": "2026-08-20 10:40:31",
"summary": "Seaport Therapeutics just went public with a prodrug platform that has attracted board members from two of the biggest neuroscience acquisitions in recent history. The question is whether the same giants who funded those deals are already circling for a third.",
"image": "https://images.financialmodelingprep.com/news/why-bristol-myers-johnson-johnson-and-more-are-watching-20260820.webp"
},
{
"title": "AimwellBio Secures Patented Behavioral AI Portfolio Backed by Oxford Science and Sanofi Pilot; Inventor Dr. Chris A. Jones Joins Board of Advisors",
"url": "https://www.accessnewswire.com/newsroom/en/business-and-professional-services/aimwellbio-secures-patented-behavioral-ai-portfolio-backed-by-ox-1208063",
"source": "Accesswire",
"date": "2026-08-17 08:45:00",
"summary": "Executed IP assignment brings a decade of technology, published research, and pharma-tested behavioral engagement capabilities into AimwellBio as the Company expands its scientific and medical advisory network MIAMI, FL / ACCESS Newswire / August 17, 2026 / AimwellBio (OTCID:AIMN",
"image": "https://images.financialmodelingprep.com/news/aimwellbio-secures-patented-behavioral-ai-portfolio-backed-by-oxford-20260817.jpg"
},
{
"title": "Global Influenza Vaccine Market Report, 2026 Edition - Profiles GlaxoSmithKline, Pfizer, Sanofi, Moderna, and 9 Other Players",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340977/28124/en/global-influenza-vaccine-market-report-2026-edition-profiles-glaxosmithkline-pfizer-sanofi-moderna-and-9-other-players.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T09:54:00Z",
"summary": "The global influenza vaccine market was valued at US$8.96 billion in 2024 and is projected to reach US$13.32 billion by 2030, growing at a 7% CAGR. Market expansion is driven by rising public health awareness, an aging population, government immunization programs, and increased R",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Sanofi: How I Leveraged This Undervalued Dividend Aristocrat",
"url": "https://seekingalpha.com/article/4931619-sanofi-how-i-leveraged-this-undervalued-dividend-aristocrat",
"source": "Seeking Alpha",
"date": "2026-08-06 06:13:03",
"summary": "Sanofi is rated a Buy, with ~33.5% upside to €99.5 fair value (or $57 for SNY ADRs), resulting from averaging optimistic with pessimistic scenarios. Dupixent remains Sanofi's key growth driver, with a €25B 2030 sales target, but faces biosimilar risk post-2031 and a significant l",
"image": "https://images.financialmodelingprep.com/news/sanofi-how-i-leveraged-this-undervalued-dividend-aristocrat-20260806.jpg"
},
{
"title": "5 Relatively Secure And Cheap Dividend Stocks, Yields Up To 8% (August 2026)",
"url": "https://seekingalpha.com/article/4930657-5-relatively-secure-and-cheap-dividend-stocks-yields-up-to-8-percent-august-2026",
"source": "Seeking Alpha",
"date": "2026-08-05 08:24:44",
"summary": "This article is part of our monthly series where we highlight five large-cap, relatively safe, dividend-paying companies offering significant discounts to their historical norms. We go over our filtering process to select just five conservative DGI stocks from more than 7,500 com",
"image": "https://images.financialmodelingprep.com/news/5-relatively-secure-and-cheap-dividend-stocks-yields-up-20260805.jpg"
},
{
"title": "Press Release: Sanofi's MenQuadfi approved in the EU for use in infants from age six weeks against invasive meningococcal disease",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338016/0/en/Press-Release-Sanofi-s-MenQuadfi-approved-in-the-EU-for-use-in-infants-from-age-six-weeks-against-invasive-meningococcal-disease.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 01:00:00",
"summary": "Sanofi's MenQuadfi approved in the EU for use in infants from age six weeks against invasive meningococcal disease Paris, August 4, 2026. Sanofi today announced that the European Commission (EC) has approved an extension of the indication for MenQuadfi (Meningococcal Group A, C, ",
"image": "https://images.financialmodelingprep.com/news/press-release-sanofis-menquadfi-approved-in-the-eu-for-20260804.jpg"
},
{
"title": "Sanofi (NASDAQ:SNY) Receives Consensus Recommendation of “Hold” from Analysts",
"url": "https://www.defenseworld.net/2026/08/03/sanofi-nasdaqsny-receives-consensus-recommendation-of-hold-from-analysts.html",
"source": "Defense World",
"date": "2026-08-03 04:15:55",
"summary": "Sanofi (NASDAQ: SNY - Get Free Report) has been assigned a consensus recommendation of \"Hold\" from the fifteen brokerages that are presently covering the firm, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold rating, three have assigned a bu",
"image": "https://images.financialmodelingprep.com/news/sanofi-nasdaqsny-receives-consensus-recommendation-of-hold-from-analysts-20260803.png"
},
{
"title": "Communiqué de presse : Rapport financier semestriel 2026 de Sanofi",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336170/0/fr/Communiqu%C3%A9-de-presse-Rapport-financier-semestriel-2026-de-Sanofi.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T13:38:00Z",
"summary": "Sanofi reported strong Q2 2026 results with 17.8% sales growth at constant exchange rates and business EPS of €2.09, leading to upgraded 2026 guidance. However, the company announced discontinuation of clinical development for amlitelimab in moderate-to-severe atopic dermatitis.",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Press Release: Sanofi’s half-year financial report for 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/30/3336170/0/en/Press-Release-Sanofi-s-half-year-financial-report-for-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-30T13:38:00Z",
"summary": "Sanofi reported strong Q2 2026 results with 17.8% sales growth at constant exchange rates and business EPS of €2.09, leading to an upgrade of full-year 2026 guidance. However, the company announced discontinuation of clinical development for amlitelimab, an OX40-ligand monoclonal",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Sanofi Beats on Q2 Earnings & Sales, Stock Down on Pipeline Setbacks",
"url": "https://www.zacks.com/stock/news/2964884/sanofi-beats-on-q2-earnings-sales-stock-down-on-pipeline-setbacks?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964884",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:06:07",
"summary": "SNY beats on Q2 earnings and sales as Dupixent tops euro 5B in quarterly sales for the first time. The company also raises its 2026 outlook.",
"image": "https://images.financialmodelingprep.com/news/sanofi-beats-on-q2-earnings-sales-stock-down-on-20260730.jpg"
},
{
"title": "Sanofi Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/sanofi-q2-earnings-call-highlights-2026-07-30/",
"source": "MarketBeat",
"date": "2026-07-30 09:05:31",
"summary": "Sanofi NASDAQ: SNY raised its 2026 outlook after reporting double-digit second-quarter sales and earnings growth, driven by Dupixent, recently launched medicines and cost discipline. The company also increased its 2030 sales ambition for Dupixent to approximately €25 billion whil",
"image": "https://images.financialmodelingprep.com/news/sanofi-q2-earnings-call-highlights-20260730.jpg"
},
{
"title": "Sanofi Raises Guidance as New CEO Looks to Revamp Drug Pipeline",
"url": "https://www.wsj.com/business/retail/sanofi-raises-guidance-as-new-ceo-looks-to-revamp-drug-pipeline-629d09b6",
"source": "WSJ",
"date": "2026-07-30 01:44:00",
"summary": "The company now expects 2026 sales to grow by around 10% excluding currency changes, with business earnings per share rising slightly faster than sales.",
"image": "https://images.financialmodelingprep.com/news/sanofi-raises-guidance-as-new-ceo-looks-to-revamp-20260730.jpg"
},
{
"title": "Sanofi raises sales outlook on Dupixent strength in boost for new CEO",
"url": "https://www.reuters.com/legal/litigation/sanofi-raises-sales-outlook-dupixent-strength-boost-new-ceo-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 01:34:44",
"summary": "Sanofi on Thursday raised its full-year sales forecast on the back of strong demand for blockbuster asthma drug Dupixent, with investors focused on new CEO Belen Garijo's first address for her plans to revive the French company's drug development engine.",
"image": "https://images.financialmodelingprep.com/news/sanofi-raises-sales-outlook-on-dupixent-strength-in-boost-20260730.jpg"
},
{
"title": "The Smartest Dividend Stock to Buy With $1,000 Right Now (Spoiler: It Yields 5.6%.)",
"url": "https://www.fool.com/investing/2026/07/28/the-smartest-dividend-stock-to-buy-with-1000-sny/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-29T02:30:00Z",
"summary": "Sanofi, a French pharmaceutical company, is recommended as a promising dividend stock with a 5.6% yield that approaches 11% when including stock buybacks. The company is growing well with its flagship drug Dupixent showing 31% year-over-year sales growth, and the stock trades at ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879590%2Fgetty-happy-rich-with-cash-money-sitting.jpg&w=1200&op=resize"
},
{
"title": "Bank of New York Mellon Corp Grows Holdings in Sanofi $SNY",
"url": "https://www.defenseworld.net/2026/07/29/bank-of-new-york-mellon-corp-grows-holdings-in-sanofi-sny.html",
"source": "Defense World",
"date": "2026-07-29 03:59:01",
"summary": "Bank of New York Mellon Corp grew its position in Sanofi (NASDAQ: SNY) by 7.8% in the undefined quarter, according to its most recent disclosure with the SEC. The fund owned 467,759 shares of the company's stock after buying an additional 33,789 shares during the period. Bank of ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-grows-holdings-in-20260729.png"
},
{
"title": "Cetera Investment Advisers Buys 43,135 Shares of Sanofi $SNY",
"url": "https://www.defenseworld.net/2026/07/28/cetera-investment-advisers-buys-43135-shares-of-sanofi-sny.html",
"source": "Defense World",
"date": "2026-07-28 03:50:00",
"summary": "Cetera Investment Advisers increased its stake in Sanofi (NASDAQ: SNY) by 13.5% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 361,561 shares of the company's stock after buying an addit",
"image": "https://images.financialmodelingprep.com/news/cetera-investment-advisers-buys-43135-shares-of-sanofi-sny-20260728.png"
},
{
"title": "Communiqué de presse: Sanofi annonce sa décision de ne pas soumettre l’amlitélimab dans la dermatite atopique à des évaluations réglementaires mondiales",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332696/0/fr/Communiqu%C3%A9-de-presse-Sanofi-annonce-sa-d%C3%A9cision-de-ne-pas-soumettre-l-amlit%C3%A9limab-dans-la-dermatite-atopique-%C3%A0-des-%C3%A9valuations-r%C3%A9glementaires-mondiales.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T05:30:00Z",
"summary": "Sanofi has decided to halt clinical development of amlitélimab, a monoclonal antibody for moderate-to-severe atopic dermatitis, and will not submit it for regulatory approval worldwide. The company determined that efficacy and safety data do not support further development, as th",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Press Release: Sanofi announces decision not to submit amlitelimab in atopic dermatitis for global regulatory reviews",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332696/0/en/Press-Release-Sanofi-announces-decision-not-to-submit-amlitelimab-in-atopic-dermatitis-for-global-regulatory-reviews.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T05:30:00Z",
"summary": "Sanofi has discontinued clinical development of amlitelimab, an OX40-ligand monoclonal antibody, for moderate-to-severe atopic dermatitis. The company determined that efficacy and safety evidence does not support further development, as the drug would not represent a meaningful i",
"image": "https://ml-eu.globenewswire.com/Resource/Download/06da731a-67a1-4258-939f-6ef0531ee3bf"
},
{
"title": "Scribe Therapeutics Announces Pricing of Upsized Initial Public Offering",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332675/0/en/Scribe-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T01:08:00Z",
"summary": "Scribe Therapeutics, a clinical-stage biotech company focused on in vivo CRISPR technologies, priced its IPO at $15 per share, raising $128.7 million from 8.58 million shares. The company will begin trading on Nasdaq under ticker SCTX on July 24, 2026. Additionally, Sanofi agreed",
"image": "https://ml.globenewswire.com/Resource/Download/aa20814a-db77-4391-99ce-f0f195ba207c"
},
{
"title": "Sanofi to Drop Eczema Drug Amid Review of Pipeline Under New CEO",
"url": "https://www.wsj.com/health/pharma/sanofi-to-drop-eczema-drug-amid-review-of-pipeline-under-new-ceo-dae93b94",
"source": "WSJ",
"date": "2026-07-24 02:32:00",
"summary": "The drugmaker said efficacy and safety data didn't support further development of the drug, amlitelimab, for atopic dermatitis.",
"image": "https://images.financialmodelingprep.com/news/sanofi-to-drop-eczema-drug-amid-review-of-pipeline-20260724.jpg"
},
{
"title": "Antiparasitic Drugs Market Report Released — Examines Antimalarials, Anthelmintics, Antiprotozoals, Ectoparasiticides, and Neglected Tropical Disease Therapies",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329933/28124/en/Antiparasitic-Drugs-Market-Report-Released-Examines-Antimalarials-Anthelmintics-Antiprotozoals-Ectoparasiticides-and-Neglected-Tropical-Disease-Therapies.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T15:52:00Z",
"summary": "The global antiparasitic drugs market is projected to grow from USD 23.30 billion in 2026 to USD 30.98 billion by 2032 at a 4.88% CAGR. Growth is driven by persistent parasitic disease burden, drug resistance, climate-sensitive vector transmission, and public health programs. Key",
"image": "https://ml.globenewswire.com/Resource/Download/b3afca8d-dfca-4166-8b83-56270c513977"
},
{
"title": "Clinical Stage Partnering Terms and Agreements in Pharmaceuticals and Biotechnology 2020-2026 | Benchmark More Than 1,800 Biopharma Deals with Various Indexes",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329015/28124/en/Clinical-Stage-Partnering-Terms-and-Agreements-in-Pharmaceuticals-and-Biotechnology-2020-2026-Benchmark-More-Than-1-800-Biopharma-Deals-with-Various-Indexes.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T10:48:00Z",
"summary": "ResearchAndMarkets.com released a comprehensive report analyzing over 1,859 clinical-stage pharmaceutical and biotechnology partnership deals announced since 2020. The report provides detailed financial terms, deal structures, contract documents, and insights into negotiation dyn",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Autoimmune Disease Therapeutics Market Size to Reach USD 137.85 Billion by 2035 as Biologics and Precision Medicine Drive Growth | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327918/0/en/Autoimmune-Disease-Therapeutics-Market-Size-to-Reach-USD-137-85-Billion-by-2035-as-Biologics-and-Precision-Medicine-Drive-Growth-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-15T15:00:00Z",
"summary": "The global autoimmune disease therapeutics market is projected to grow from USD 80.54 billion in 2025 to USD 137.85 billion by 2035, with a CAGR of 5.52%. Growth is driven by rising prevalence of autoimmune diseases, adoption of biologics, JAK inhibitors, monoclonal antibodies, a",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Moderna vs. Recursion: Which Cutting-Edge Pharma Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/03/moderna-vs-recursion-which-cutting-edge-pharma-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-03T15:14:15Z",
"summary": "Moderna and Recursion Pharmaceuticals represent two distinct approaches to biotech innovation: Moderna leverages proven mRNA technology with diversifying pipeline into oncology and rare diseases, while Recursion uses AI-driven drug discovery. Despite both operating at losses, Mod",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F2d10dfb318519977a677bcb00f3da6d28e64e4b0-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
}
],
"calendar": [
{
"symbol": "SNY",
"date": "2026-10-23",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 15184170000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "SNY",
"date": "2026-07-30",
"epsActual": 1.21,
"epsEstimated": 1.1,
"revenueActual": 14059760000,
"revenueEstimated": 13020000000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "SNY",
"date": "2026-04-23",
"epsActual": 1.1,
"epsEstimated": 1.06,
"revenueActual": 12941840000,
"revenueEstimated": 12677120000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SNY",
"date": "2026-01-29",
"epsActual": 0.89,
"epsEstimated": 0.84,
"revenueActual": 14335870000,
"revenueEstimated": 11714060000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "SNY",
"date": "2025-10-24",
"epsActual": 1.7,
"epsEstimated": 1.6,
"revenueActual": 15425362500,
"revenueEstimated": 11106568000,
"lastUpdated": "2026-01-23"
},
{
"symbol": "SNY",
"date": "2025-07-31",
"epsActual": 0.9,
"epsEstimated": 0.96,
"revenueActual": 12639818400,
"revenueEstimated": 12357711500,
"lastUpdated": "2025-10-31"
},
{
"symbol": "SNY",
"date": "2025-04-24",
"epsActual": 0.94,
"epsEstimated": 0.9,
"revenueActual": 11626827500,
"revenueEstimated": 9995994000,
"lastUpdated": "2025-07-24"
},
{
"symbol": "SNY",
"date": "2025-01-30",
"epsActual": 0.7,
"epsEstimated": 0.71,
"revenueActual": 7901824190,
"revenueEstimated": 9507655000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2024-10-25",
"epsActual": 1.57,
"epsEstimated": 1.35,
"revenueActual": 15526406610,
"revenueEstimated": 13938900000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2024-07-25",
"epsActual": 0.93,
"epsEstimated": 0.86,
"revenueActual": 12236231200,
"revenueEstimated": 14761400000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2024-04-25",
"epsActual": 0.97,
"epsEstimated": 0.94,
"revenueActual": 11943845040,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2024-02-01",
"epsActual": 0.89,
"epsEstimated": 0.94,
"revenueActual": 25165775390,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2023-10-27",
"epsActual": 1.39,
"epsEstimated": 1.37,
"revenueActual": 13394442973,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2023-07-28",
"epsActual": 0.95,
"epsEstimated": 1.55,
"revenueActual": 11653082816,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2023-04-27",
"epsActual": 1.16,
"epsEstimated": 1.1,
"revenueActual": 11810389387,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2023-02-03",
"epsActual": 0.87,
"epsEstimated": 0.9,
"revenueActual": 12340040426,
"revenueEstimated": 11498600000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2022-10-28",
"epsActual": 1.44,
"epsEstimated": 1.34,
"revenueActual": 12830211694,
"revenueEstimated": 11630900000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2022-07-28",
"epsActual": 0.92,
"epsEstimated": 0.87,
"revenueActual": 11236343259,
"revenueEstimated": 10002800000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2022-04-28",
"epsActual": 1.09,
"epsEstimated": 0.94,
"revenueActual": 11119874625,
"revenueEstimated": 10026800000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2022-02-04",
"epsActual": 0.79,
"epsEstimated": 0.72,
"revenueActual": 11807595899,
"revenueEstimated": 11574000000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2021-10-28",
"epsActual": 1.29,
"epsEstimated": 1.18,
"revenueActual": 12569108400,
"revenueEstimated": 12073500000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2021-07-29",
"epsActual": 0.83,
"epsEstimated": 0.75,
"revenueActual": 10731379950,
"revenueEstimated": 10535200000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2021-04-28",
"epsActual": 0.97,
"epsEstimated": 0.83,
"revenueActual": 10451572505,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2021-02-05",
"epsActual": 0.73,
"epsEstimated": 0.88,
"revenueActual": 11939913980,
"revenueEstimated": 9171594202,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2020-10-29",
"epsActual": 1.07,
"epsEstimated": 1.08,
"revenueActual": 11598859807,
"revenueEstimated": 10063654205,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2020-07-29",
"epsActual": 0.65,
"epsEstimated": 0.7,
"revenueActual": 9494599328,
"revenueEstimated": 7724929577,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2020-04-24",
"epsActual": 0.9,
"epsEstimated": 0.76,
"revenueActual": 10137422773,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2020-02-06",
"epsActual": 0.74,
"epsEstimated": 0.7,
"revenueActual": 11365328268,
"revenueEstimated": 9291130434,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2019-10-31",
"epsActual": 1.07,
"epsEstimated": 0.96,
"revenueActual": 10876306318,
"revenueEstimated": 9921000000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2019-07-29",
"epsActual": 0.74,
"epsEstimated": 0.67,
"revenueActual": 10196631353,
"revenueEstimated": 9493142857,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2019-04-26",
"epsActual": 0.81,
"epsEstimated": 0.75,
"revenueActual": 9785747464,
"revenueEstimated": 8015959999,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2019-02-07",
"epsActual": 0.63,
"epsEstimated": 0.62,
"revenueActual": 11143676036,
"revenueEstimated": 9612953846,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2018-10-31",
"epsActual": 1.07,
"epsEstimated": 0.98,
"revenueActual": 11361646912,
"revenueEstimated": 8513178947,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2018-07-31",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 9844980854,
"revenueEstimated": 8245416666,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2018-04-27",
"epsActual": 0.79,
"epsEstimated": 0.74,
"revenueActual": 10013202555,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2018-02-07",
"epsActual": 0.62,
"epsEstimated": 0.69,
"revenueActual": 10557433096,
"revenueEstimated": 10007400000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2017-11-02",
"epsActual": 1,
"epsEstimated": 1,
"revenueActual": 11059795677,
"revenueEstimated": 9001625000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2017-07-31",
"epsActual": 0.74,
"epsEstimated": 0.76,
"revenueActual": 10194511215,
"revenueEstimated": 9168078947,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2017-04-28",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 9529157058,
"revenueEstimated": 8261499999,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2017-02-08",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 9626104026,
"revenueEstimated": 9037954545,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2016-10-28",
"epsActual": 1,
"epsEstimated": 0.86,
"revenueActual": 10427343235,
"revenueEstimated": 6971250000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2016-07-29",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 9234071990,
"revenueEstimated": 8077222222,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2016-04-29",
"epsActual": 0.74,
"epsEstimated": 0.77,
"revenueActual": 9005728356,
"revenueEstimated": 8236883116,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2016-02-09",
"epsActual": 0.72,
"epsEstimated": 0.69,
"revenueActual": 7452790135,
"revenueEstimated": 5771830985,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2015-10-29",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 10841445120,
"revenueEstimated": 9460000000,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2015-07-30",
"epsActual": 0.78,
"epsEstimated": 0.72,
"revenueActual": 8972392067,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2015-04-30",
"epsActual": 0.73,
"epsEstimated": 0.61,
"revenueActual": 9650635808,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2015-02-05",
"epsActual": 0.79,
"epsEstimated": 0.89,
"revenueActual": 9164295531,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2014-10-28",
"epsActual": 0.94,
"epsEstimated": 0.94,
"revenueActual": 11196349564,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "SNY",
"date": "2014-07-31",
"epsActual": 0.72,
"epsEstimated": 0.79,
"revenueActual": 11099626913,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
},
{
"t": 1787666400,
"o": 45.74,
"h": 45.845,
"l": 45.73,
"c": 45.845
},
{
"t": 1787666700,
"o": 45.83,
"h": 45.88,
"l": 45.815,
"c": 45.86
},
{
"t": 1787667000,
"o": 45.855,
"h": 45.9,
"l": 45.83,
"c": 45.895
},
{
"t": 1787667300,
"o": 45.895,
"h": 45.93,
"l": 45.88,
"c": 45.93
},
{
"t": 1787667600,
"o": 45.92,
"h": 45.98,
"l": 45.918,
"c": 45.97
},
{
"t": 1787667900,
"o": 45.96,
"h": 45.97,
"l": 45.925,
"c": 45.96
},
{
"t": 1787668200,
"o": 45.965,
"h": 45.97,
"l": 45.89,
"c": 45.91
},
{
"t": 1787668500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1787668800,
"o": 45.8975,
"h": 45.9226,
"l": 45.88,
"c": 45.89
},
{
"t": 1787669100,
"o": 45.885,
"h": 45.89,
"l": 45.845,
"c": 45.85
},
{
"t": 1787669400,
"o": 45.8505,
"h": 45.88,
"l": 45.82,
"c": 45.88
},
{
"t": 1787669700,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.9
},
{
"t": 1787670000,
"o": 45.89,
"h": 45.93,
"l": 45.875,
"c": 45.93
},
{
"t": 1787670300,
"o": 45.9205,
"h": 45.94,
"l": 45.88,
"c": 45.91
},
{
"t": 1787670600,
"o": 45.91,
"h": 45.966,
"l": 45.9,
"c": 45.9316
},
{
"t": 1787670900,
"o": 45.94,
"h": 45.975,
"l": 45.935,
"c": 45.975
},
{
"t": 1787671200,
"o": 45.97,
"h": 45.97,
"l": 45.93,
"c": 45.94
},
{
"t": 1787671500,
"o": 45.935,
"h": 45.96,
"l": 45.93,
"c": 45.935
},
{
"t": 1787671800,
"o": 45.935,
"h": 45.97,
"l": 45.85,
"c": 45.88
},
{
"t": 1787672100,
"o": 45.88,
"h": 45.92,
"l": 45.88,
"c": 45.889
},
{
"t": 1787672400,
"o": 45.885,
"h": 45.885,
"l": 45.81,
"c": 45.84
},
{
"t": 1787672700,
"o": 45.84,
"h": 45.85,
"l": 45.835,
"c": 45.84
},
{
"t": 1787673000,
"o": 45.845,
"h": 45.8562,
"l": 45.8298,
"c": 45.85
},
{
"t": 1787673300,
"o": 45.85,
"h": 45.86,
"l": 45.84,
"c": 45.855
},
{
"t": 1787673600,
"o": 45.865,
"h": 45.88,
"l": 45.86,
"c": 45.86
},
{
"t": 1787673900,
"o": 45.86,
"h": 45.86,
"l": 45.76,
"c": 45.76
},
{
"t": 1787674200,
"o": 45.76,
"h": 45.8,
"l": 45.75,
"c": 45.8
}
],
"overlays": {
"lines": [
{
"label": "ORB High $45.83",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 45.83
},
{
"t": 1787674200,
"v": 45.83
}
]
},
{
"label": "ORB Low $45.62",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 45.62
},
{
"t": 1787674200,
"v": 45.62
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
},
{
"t": 1787666400,
"o": 45.74,
"h": 45.845,
"l": 45.73,
"c": 45.845
},
{
"t": 1787666700,
"o": 45.83,
"h": 45.88,
"l": 45.815,
"c": 45.86
},
{
"t": 1787667000,
"o": 45.855,
"h": 45.9,
"l": 45.83,
"c": 45.895
},
{
"t": 1787667300,
"o": 45.895,
"h": 45.93,
"l": 45.88,
"c": 45.93
},
{
"t": 1787667600,
"o": 45.92,
"h": 45.98,
"l": 45.918,
"c": 45.97
},
{
"t": 1787667900,
"o": 45.96,
"h": 45.97,
"l": 45.925,
"c": 45.96
},
{
"t": 1787668200,
"o": 45.965,
"h": 45.97,
"l": 45.89,
"c": 45.91
},
{
"t": 1787668500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1787668800,
"o": 45.8975,
"h": 45.9226,
"l": 45.88,
"c": 45.89
},
{
"t": 1787669100,
"o": 45.885,
"h": 45.89,
"l": 45.845,
"c": 45.85
},
{
"t": 1787669400,
"o": 45.8505,
"h": 45.88,
"l": 45.82,
"c": 45.88
},
{
"t": 1787669700,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.9
},
{
"t": 1787670000,
"o": 45.89,
"h": 45.93,
"l": 45.875,
"c": 45.93
},
{
"t": 1787670300,
"o": 45.9205,
"h": 45.94,
"l": 45.88,
"c": 45.91
},
{
"t": 1787670600,
"o": 45.91,
"h": 45.966,
"l": 45.9,
"c": 45.9316
},
{
"t": 1787670900,
"o": 45.94,
"h": 45.975,
"l": 45.935,
"c": 45.975
},
{
"t": 1787671200,
"o": 45.97,
"h": 45.97,
"l": 45.93,
"c": 45.94
},
{
"t": 1787671500,
"o": 45.935,
"h": 45.96,
"l": 45.93,
"c": 45.935
},
{
"t": 1787671800,
"o": 45.935,
"h": 45.97,
"l": 45.85,
"c": 45.88
},
{
"t": 1787672100,
"o": 45.88,
"h": 45.92,
"l": 45.88,
"c": 45.889
},
{
"t": 1787672400,
"o": 45.885,
"h": 45.885,
"l": 45.81,
"c": 45.84
},
{
"t": 1787672700,
"o": 45.84,
"h": 45.85,
"l": 45.835,
"c": 45.84
},
{
"t": 1787673000,
"o": 45.845,
"h": 45.8562,
"l": 45.8298,
"c": 45.85
},
{
"t": 1787673300,
"o": 45.85,
"h": 45.86,
"l": 45.84,
"c": 45.855
},
{
"t": 1787673600,
"o": 45.865,
"h": 45.88,
"l": 45.86,
"c": 45.86
},
{
"t": 1787673900,
"o": 45.86,
"h": 45.86,
"l": 45.76,
"c": 45.76
},
{
"t": 1787674200,
"o": 45.76,
"h": 45.8,
"l": 45.75,
"c": 45.8
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 45.7231
},
{
"t": 1787664900,
"v": 45.7125
},
{
"t": 1787665200,
"v": 45.665
},
{
"t": 1787665500,
"v": 45.6323
},
{
"t": 1787665800,
"v": 45.6098
},
{
"t": 1787666100,
"v": 45.7371
},
{
"t": 1787666400,
"v": 45.7957
},
{
"t": 1787666700,
"v": 45.8558
},
{
"t": 1787667000,
"v": 45.8645
},
{
"t": 1787667300,
"v": 45.9041
},
{
"t": 1787667600,
"v": 45.9517
},
{
"t": 1787667900,
"v": 45.9399
},
{
"t": 1787668200,
"v": 45.9335
},
{
"t": 1787668500,
"v": 45.8925
},
{
"t": 1787668800,
"v": 45.9012
},
{
"t": 1787669100,
"v": 45.863
},
{
"t": 1787669400,
"v": 45.8463
},
{
"t": 1787669700,
"v": 45.8943
},
{
"t": 1787670000,
"v": 45.8969
},
{
"t": 1787670300,
"v": 45.9234
},
{
"t": 1787670600,
"v": 45.9345
},
{
"t": 1787670900,
"v": 45.9553
},
{
"t": 1787671200,
"v": 45.9451
},
{
"t": 1787671500,
"v": 45.9461
},
{
"t": 1787671800,
"v": 45.9335
},
{
"t": 1787672100,
"v": 45.9038
},
{
"t": 1787672400,
"v": 45.8456
},
{
"t": 1787672700,
"v": 45.8427
},
{
"t": 1787673000,
"v": 45.84
},
{
"t": 1787673300,
"v": 45.853
},
{
"t": 1787673600,
"v": 45.8697
},
{
"t": 1787673900,
"v": 45.8213
},
{
"t": 1787674200,
"v": 45.7697
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
},
{
"t": 1787666400,
"o": 45.74,
"h": 45.845,
"l": 45.73,
"c": 45.845
},
{
"t": 1787666700,
"o": 45.83,
"h": 45.88,
"l": 45.815,
"c": 45.86
},
{
"t": 1787667000,
"o": 45.855,
"h": 45.9,
"l": 45.83,
"c": 45.895
},
{
"t": 1787667300,
"o": 45.895,
"h": 45.93,
"l": 45.88,
"c": 45.93
},
{
"t": 1787667600,
"o": 45.92,
"h": 45.98,
"l": 45.918,
"c": 45.97
},
{
"t": 1787667900,
"o": 45.96,
"h": 45.97,
"l": 45.925,
"c": 45.96
},
{
"t": 1787668200,
"o": 45.965,
"h": 45.97,
"l": 45.89,
"c": 45.91
},
{
"t": 1787668500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1787668800,
"o": 45.8975,
"h": 45.9226,
"l": 45.88,
"c": 45.89
},
{
"t": 1787669100,
"o": 45.885,
"h": 45.89,
"l": 45.845,
"c": 45.85
},
{
"t": 1787669400,
"o": 45.8505,
"h": 45.88,
"l": 45.82,
"c": 45.88
},
{
"t": 1787669700,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.9
},
{
"t": 1787670000,
"o": 45.89,
"h": 45.93,
"l": 45.875,
"c": 45.93
},
{
"t": 1787670300,
"o": 45.9205,
"h": 45.94,
"l": 45.88,
"c": 45.91
},
{
"t": 1787670600,
"o": 45.91,
"h": 45.966,
"l": 45.9,
"c": 45.9316
},
{
"t": 1787670900,
"o": 45.94,
"h": 45.975,
"l": 45.935,
"c": 45.975
},
{
"t": 1787671200,
"o": 45.97,
"h": 45.97,
"l": 45.93,
"c": 45.94
},
{
"t": 1787671500,
"o": 45.935,
"h": 45.96,
"l": 45.93,
"c": 45.935
},
{
"t": 1787671800,
"o": 45.935,
"h": 45.97,
"l": 45.85,
"c": 45.88
},
{
"t": 1787672100,
"o": 45.88,
"h": 45.92,
"l": 45.88,
"c": 45.889
},
{
"t": 1787672400,
"o": 45.885,
"h": 45.885,
"l": 45.81,
"c": 45.84
},
{
"t": 1787672700,
"o": 45.84,
"h": 45.85,
"l": 45.835,
"c": 45.84
},
{
"t": 1787673000,
"o": 45.845,
"h": 45.8562,
"l": 45.8298,
"c": 45.85
},
{
"t": 1787673300,
"o": 45.85,
"h": 45.86,
"l": 45.84,
"c": 45.855
},
{
"t": 1787673600,
"o": 45.865,
"h": 45.88,
"l": 45.86,
"c": 45.86
},
{
"t": 1787673900,
"o": 45.86,
"h": 45.86,
"l": 45.76,
"c": 45.76
},
{
"t": 1787674200,
"o": 45.76,
"h": 45.8,
"l": 45.75,
"c": 45.8
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 45.705
},
{
"t": 1787664900,
"v": 45.715
},
{
"t": 1787665200,
"v": 45.702
},
{
"t": 1787665500,
"v": 45.6876
},
{
"t": 1787665800,
"v": 45.6861
},
{
"t": 1787666100,
"v": 45.6909
},
{
"t": 1787666400,
"v": 45.7217
},
{
"t": 1787666700,
"v": 45.7494
},
{
"t": 1787667000,
"v": 45.7785
},
{
"t": 1787667300,
"v": 45.8088
},
{
"t": 1787667600,
"v": 45.841
},
{
"t": 1787667900,
"v": 45.8648
},
{
"t": 1787668200,
"v": 45.8739
},
{
"t": 1787668500,
"v": 45.8751
},
{
"t": 1787668800,
"v": 45.8781
},
{
"t": 1787669100,
"v": 45.8725
},
{
"t": 1787669400,
"v": 45.874
},
{
"t": 1787669700,
"v": 45.8792
},
{
"t": 1787670000,
"v": 45.8893
},
{
"t": 1787670300,
"v": 45.8935
},
{
"t": 1787670600,
"v": 45.9011
},
{
"t": 1787670900,
"v": 45.9159
},
{
"t": 1787671200,
"v": 45.9207
},
{
"t": 1787671500,
"v": 45.9236
},
{
"t": 1787671800,
"v": 45.9148
},
{
"t": 1787672100,
"v": 45.9097
},
{
"t": 1787672400,
"v": 45.8957
},
{
"t": 1787672700,
"v": 45.8846
},
{
"t": 1787673000,
"v": 45.8777
},
{
"t": 1787673300,
"v": 45.8731
},
{
"t": 1787673600,
"v": 45.8705
},
{
"t": 1787673900,
"v": 45.8484
},
{
"t": 1787674200,
"v": 45.8387
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
},
{
"t": 1787666400,
"o": 45.74,
"h": 45.845,
"l": 45.73,
"c": 45.845
},
{
"t": 1787666700,
"o": 45.83,
"h": 45.88,
"l": 45.815,
"c": 45.86
},
{
"t": 1787667000,
"o": 45.855,
"h": 45.9,
"l": 45.83,
"c": 45.895
},
{
"t": 1787667300,
"o": 45.895,
"h": 45.93,
"l": 45.88,
"c": 45.93
},
{
"t": 1787667600,
"o": 45.92,
"h": 45.98,
"l": 45.918,
"c": 45.97
},
{
"t": 1787667900,
"o": 45.96,
"h": 45.97,
"l": 45.925,
"c": 45.96
},
{
"t": 1787668200,
"o": 45.965,
"h": 45.97,
"l": 45.89,
"c": 45.91
},
{
"t": 1787668500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1787668800,
"o": 45.8975,
"h": 45.9226,
"l": 45.88,
"c": 45.89
},
{
"t": 1787669100,
"o": 45.885,
"h": 45.89,
"l": 45.845,
"c": 45.85
},
{
"t": 1787669400,
"o": 45.8505,
"h": 45.88,
"l": 45.82,
"c": 45.88
},
{
"t": 1787669700,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.9
},
{
"t": 1787670000,
"o": 45.89,
"h": 45.93,
"l": 45.875,
"c": 45.93
},
{
"t": 1787670300,
"o": 45.9205,
"h": 45.94,
"l": 45.88,
"c": 45.91
},
{
"t": 1787670600,
"o": 45.91,
"h": 45.966,
"l": 45.9,
"c": 45.9316
},
{
"t": 1787670900,
"o": 45.94,
"h": 45.975,
"l": 45.935,
"c": 45.975
},
{
"t": 1787671200,
"o": 45.97,
"h": 45.97,
"l": 45.93,
"c": 45.94
},
{
"t": 1787671500,
"o": 45.935,
"h": 45.96,
"l": 45.93,
"c": 45.935
},
{
"t": 1787671800,
"o": 45.935,
"h": 45.97,
"l": 45.85,
"c": 45.88
},
{
"t": 1787672100,
"o": 45.88,
"h": 45.92,
"l": 45.88,
"c": 45.889
},
{
"t": 1787672400,
"o": 45.885,
"h": 45.885,
"l": 45.81,
"c": 45.84
},
{
"t": 1787672700,
"o": 45.84,
"h": 45.85,
"l": 45.835,
"c": 45.84
},
{
"t": 1787673000,
"o": 45.845,
"h": 45.8562,
"l": 45.8298,
"c": 45.85
},
{
"t": 1787673300,
"o": 45.85,
"h": 45.86,
"l": 45.84,
"c": 45.855
},
{
"t": 1787673600,
"o": 45.865,
"h": 45.88,
"l": 45.86,
"c": 45.86
},
{
"t": 1787673900,
"o": 45.86,
"h": 45.86,
"l": 45.76,
"c": 45.76
},
{
"t": 1787674200,
"o": 45.76,
"h": 45.8,
"l": 45.75,
"c": 45.8
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 45.705
},
{
"t": 1787664900,
"v": 45.7095
},
{
"t": 1787665200,
"v": 45.7041
},
{
"t": 1787665500,
"v": 45.6974
},
{
"t": 1787665800,
"v": 45.6958
},
{
"t": 1787666100,
"v": 45.6971
},
{
"t": 1787666400,
"v": 45.7105
},
{
"t": 1787666700,
"v": 45.7241
},
{
"t": 1787667000,
"v": 45.7397
},
{
"t": 1787667300,
"v": 45.757
},
{
"t": 1787667600,
"v": 45.7763
},
{
"t": 1787667900,
"v": 45.793
},
{
"t": 1787668200,
"v": 45.8037
},
{
"t": 1787668500,
"v": 45.8106
},
{
"t": 1787668800,
"v": 45.8178
},
{
"t": 1787669100,
"v": 45.8207
},
{
"t": 1787669400,
"v": 45.8261
},
{
"t": 1787669700,
"v": 45.8329
},
{
"t": 1787670000,
"v": 45.8417
},
{
"t": 1787670300,
"v": 45.8479
},
{
"t": 1787670600,
"v": 45.8555
},
{
"t": 1787670900,
"v": 45.8664
},
{
"t": 1787671200,
"v": 45.8731
},
{
"t": 1787671500,
"v": 45.8787
},
{
"t": 1787671800,
"v": 45.8788
},
{
"t": 1787672100,
"v": 45.8797
},
{
"t": 1787672400,
"v": 45.8761
},
{
"t": 1787672700,
"v": 45.8728
},
{
"t": 1787673000,
"v": 45.8708
},
{
"t": 1787673300,
"v": 45.8693
},
{
"t": 1787673600,
"v": 45.8685
},
{
"t": 1787673900,
"v": 45.8586
},
{
"t": 1787674200,
"v": 45.8533
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
},
{
"t": 1787666400,
"o": 45.74,
"h": 45.845,
"l": 45.73,
"c": 45.845
},
{
"t": 1787666700,
"o": 45.83,
"h": 45.88,
"l": 45.815,
"c": 45.86
},
{
"t": 1787667000,
"o": 45.855,
"h": 45.9,
"l": 45.83,
"c": 45.895
},
{
"t": 1787667300,
"o": 45.895,
"h": 45.93,
"l": 45.88,
"c": 45.93
},
{
"t": 1787667600,
"o": 45.92,
"h": 45.98,
"l": 45.918,
"c": 45.97
},
{
"t": 1787667900,
"o": 45.96,
"h": 45.97,
"l": 45.925,
"c": 45.96
},
{
"t": 1787668200,
"o": 45.965,
"h": 45.97,
"l": 45.89,
"c": 45.91
},
{
"t": 1787668500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1787668800,
"o": 45.8975,
"h": 45.9226,
"l": 45.88,
"c": 45.89
},
{
"t": 1787669100,
"o": 45.885,
"h": 45.89,
"l": 45.845,
"c": 45.85
},
{
"t": 1787669400,
"o": 45.8505,
"h": 45.88,
"l": 45.82,
"c": 45.88
},
{
"t": 1787669700,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.9
},
{
"t": 1787670000,
"o": 45.89,
"h": 45.93,
"l": 45.875,
"c": 45.93
},
{
"t": 1787670300,
"o": 45.9205,
"h": 45.94,
"l": 45.88,
"c": 45.91
},
{
"t": 1787670600,
"o": 45.91,
"h": 45.966,
"l": 45.9,
"c": 45.9316
},
{
"t": 1787670900,
"o": 45.94,
"h": 45.975,
"l": 45.935,
"c": 45.975
},
{
"t": 1787671200,
"o": 45.97,
"h": 45.97,
"l": 45.93,
"c": 45.94
},
{
"t": 1787671500,
"o": 45.935,
"h": 45.96,
"l": 45.93,
"c": 45.935
},
{
"t": 1787671800,
"o": 45.935,
"h": 45.97,
"l": 45.85,
"c": 45.88
},
{
"t": 1787672100,
"o": 45.88,
"h": 45.92,
"l": 45.88,
"c": 45.889
},
{
"t": 1787672400,
"o": 45.885,
"h": 45.885,
"l": 45.81,
"c": 45.84
},
{
"t": 1787672700,
"o": 45.84,
"h": 45.85,
"l": 45.835,
"c": 45.84
},
{
"t": 1787673000,
"o": 45.845,
"h": 45.8562,
"l": 45.8298,
"c": 45.85
},
{
"t": 1787673300,
"o": 45.85,
"h": 45.86,
"l": 45.84,
"c": 45.855
},
{
"t": 1787673600,
"o": 45.865,
"h": 45.88,
"l": 45.86,
"c": 45.86
},
{
"t": 1787673900,
"o": 45.86,
"h": 45.86,
"l": 45.76,
"c": 45.76
},
{
"t": 1787674200,
"o": 45.76,
"h": 45.8,
"l": 45.75,
"c": 45.8
}
],
"overlays": {
"lines": [
{
"label": "PP $45.62",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 45.62
},
{
"t": 1787674200,
"v": 45.62
}
]
},
{
"label": "R1 $45.92",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 45.92
},
{
"t": 1787674200,
"v": 45.92
}
]
},
{
"label": "S1 $45.46",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 45.46
},
{
"t": 1787674200,
"v": 45.46
}
]
},
{
"label": "R2 $46.08",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 46.08
},
{
"t": 1787674200,
"v": 46.08
}
]
},
{
"label": "S2 $45.16",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 45.16
},
{
"t": 1787674200,
"v": 45.16
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
},
{
"t": 1787666400,
"o": 45.74,
"h": 45.845,
"l": 45.73,
"c": 45.845
},
{
"t": 1787666700,
"o": 45.83,
"h": 45.88,
"l": 45.815,
"c": 45.86
},
{
"t": 1787667000,
"o": 45.855,
"h": 45.9,
"l": 45.83,
"c": 45.895
},
{
"t": 1787667300,
"o": 45.895,
"h": 45.93,
"l": 45.88,
"c": 45.93
},
{
"t": 1787667600,
"o": 45.92,
"h": 45.98,
"l": 45.918,
"c": 45.97
},
{
"t": 1787667900,
"o": 45.96,
"h": 45.97,
"l": 45.925,
"c": 45.96
},
{
"t": 1787668200,
"o": 45.965,
"h": 45.97,
"l": 45.89,
"c": 45.91
},
{
"t": 1787668500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1787668800,
"o": 45.8975,
"h": 45.9226,
"l": 45.88,
"c": 45.89
},
{
"t": 1787669100,
"o": 45.885,
"h": 45.89,
"l": 45.845,
"c": 45.85
},
{
"t": 1787669400,
"o": 45.8505,
"h": 45.88,
"l": 45.82,
"c": 45.88
},
{
"t": 1787669700,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.9
},
{
"t": 1787670000,
"o": 45.89,
"h": 45.93,
"l": 45.875,
"c": 45.93
},
{
"t": 1787670300,
"o": 45.9205,
"h": 45.94,
"l": 45.88,
"c": 45.91
},
{
"t": 1787670600,
"o": 45.91,
"h": 45.966,
"l": 45.9,
"c": 45.9316
},
{
"t": 1787670900,
"o": 45.94,
"h": 45.975,
"l": 45.935,
"c": 45.975
},
{
"t": 1787671200,
"o": 45.97,
"h": 45.97,
"l": 45.93,
"c": 45.94
},
{
"t": 1787671500,
"o": 45.935,
"h": 45.96,
"l": 45.93,
"c": 45.935
},
{
"t": 1787671800,
"o": 45.935,
"h": 45.97,
"l": 45.85,
"c": 45.88
},
{
"t": 1787672100,
"o": 45.88,
"h": 45.92,
"l": 45.88,
"c": 45.889
},
{
"t": 1787672400,
"o": 45.885,
"h": 45.885,
"l": 45.81,
"c": 45.84
},
{
"t": 1787672700,
"o": 45.84,
"h": 45.85,
"l": 45.835,
"c": 45.84
},
{
"t": 1787673000,
"o": 45.845,
"h": 45.8562,
"l": 45.8298,
"c": 45.85
},
{
"t": 1787673300,
"o": 45.85,
"h": 45.86,
"l": 45.84,
"c": 45.855
},
{
"t": 1787673600,
"o": 45.865,
"h": 45.88,
"l": 45.86,
"c": 45.86
},
{
"t": 1787673900,
"o": 45.86,
"h": 45.86,
"l": 45.76,
"c": 45.76
},
{
"t": 1787674200,
"o": 45.76,
"h": 45.8,
"l": 45.75,
"c": 45.8
}
],
"overlays": {
"lines": [
{
"label": "PDH $45.78",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 45.78
},
{
"t": 1787674200,
"v": 45.78
}
]
},
{
"label": "PDL $45.32",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 45.32
},
{
"t": 1787674200,
"v": 45.32
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 45.755
},
{
"t": 1787666100,
"v": 45.755
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 46,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 42.04,
"h": 42.93,
"l": 41.42,
"c": 42.89
},
{
"t": 1785456000,
"o": 43.03,
"h": 43.1,
"l": 42.48,
"c": 43.08
},
{
"t": 1785715200,
"o": 43.5,
"h": 43.81,
"l": 42.68,
"c": 42.95
},
{
"t": 1785801600,
"o": 42.77,
"h": 42.9,
"l": 42.54,
"c": 42.68
},
{
"t": 1785888000,
"o": 43.02,
"h": 43.19,
"l": 42.74,
"c": 42.78
},
{
"t": 1785974400,
"o": 43.3,
"h": 43.51,
"l": 42.76,
"c": 42.89
},
{
"t": 1786060800,
"o": 43.57,
"h": 43.865,
"l": 43.34,
"c": 43.46
},
{
"t": 1786320000,
"o": 43.53,
"h": 43.705,
"l": 43.32,
"c": 43.48
},
{
"t": 1786406400,
"o": 43.62,
"h": 43.9,
"l": 43.43,
"c": 43.56
},
{
"t": 1786492800,
"o": 43.49,
"h": 43.78,
"l": 43.34,
"c": 43.71
},
{
"t": 1786579200,
"o": 43.93,
"h": 44.1,
"l": 43.73,
"c": 43.78
},
{
"t": 1786665600,
"o": 43.51,
"h": 43.8,
"l": 43.235,
"c": 43.72
},
{
"t": 1786924800,
"o": 44,
"h": 44.42,
"l": 43.82,
"c": 44.41
},
{
"t": 1787011200,
"o": 45.1,
"h": 45.22,
"l": 44.735,
"c": 44.97
},
{
"t": 1787097600,
"o": 45.42,
"h": 46.02,
"l": 45.42,
"c": 45.83
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $45.66",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 45.665
},
{
"t": 1787097600,
"v": 45.665
}
]
},
{
"label": "Box bottom $41.42",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 41.42
},
{
"t": 1787097600,
"v": 41.42
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 43,
"pct": 42,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 45.73,
"h": 45.83,
"l": 45.68,
"c": 45.705
},
{
"t": 1787664900,
"o": 45.71,
"h": 45.785,
"l": 45.64,
"c": 45.755
},
{
"t": 1787665200,
"o": 45.74,
"h": 45.75,
"l": 45.62,
"c": 45.65
},
{
"t": 1787665500,
"o": 45.62,
"h": 45.7,
"l": 45.595,
"c": 45.63
},
{
"t": 1787665800,
"o": 45.61,
"h": 45.68,
"l": 45.57,
"c": 45.68
},
{
"t": 1787666100,
"o": 45.69,
"h": 45.785,
"l": 45.69,
"c": 45.71
},
{
"t": 1787666400,
"o": 45.74,
"h": 45.845,
"l": 45.73,
"c": 45.845
},
{
"t": 1787666700,
"o": 45.83,
"h": 45.88,
"l": 45.815,
"c": 45.86
},
{
"t": 1787667000,
"o": 45.855,
"h": 45.9,
"l": 45.83,
"c": 45.895
},
{
"t": 1787667300,
"o": 45.895,
"h": 45.93,
"l": 45.88,
"c": 45.93
},
{
"t": 1787667600,
"o": 45.92,
"h": 45.98,
"l": 45.918,
"c": 45.97
},
{
"t": 1787667900,
"o": 45.96,
"h": 45.97,
"l": 45.925,
"c": 45.96
},
{
"t": 1787668200,
"o": 45.965,
"h": 45.97,
"l": 45.89,
"c": 45.91
},
{
"t": 1787668500,
"o": 45.91,
"h": 45.92,
"l": 45.87,
"c": 45.88
},
{
"t": 1787668800,
"o": 45.8975,
"h": 45.9226,
"l": 45.88,
"c": 45.89
},
{
"t": 1787669100,
"o": 45.885,
"h": 45.89,
"l": 45.845,
"c": 45.85
},
{
"t": 1787669400,
"o": 45.8505,
"h": 45.88,
"l": 45.82,
"c": 45.88
},
{
"t": 1787669700,
"o": 45.88,
"h": 45.91,
"l": 45.88,
"c": 45.9
},
{
"t": 1787670000,
"o": 45.89,
"h": 45.93,
"l": 45.875,
"c": 45.93
},
{
"t": 1787670300,
"o": 45.9205,
"h": 45.94,
"l": 45.88,
"c": 45.91
},
{
"t": 1787670600,
"o": 45.91,
"h": 45.966,
"l": 45.9,
"c": 45.9316
},
{
"t": 1787670900,
"o": 45.94,
"h": 45.975,
"l": 45.935,
"c": 45.975
},
{
"t": 1787671200,
"o": 45.97,
"h": 45.97,
"l": 45.93,
"c": 45.94
},
{
"t": 1787671500,
"o": 45.935,
"h": 45.96,
"l": 45.93,
"c": 45.935
},
{
"t": 1787671800,
"o": 45.935,
"h": 45.97,
"l": 45.85,
"c": 45.88
},
{
"t": 1787672100,
"o": 45.88,
"h": 45.92,
"l": 45.88,
"c": 45.889
},
{
"t": 1787672400,
"o": 45.885,
"h": 45.885,
"l": 45.81,
"c": 45.84
},
{
"t": 1787672700,
"o": 45.84,
"h": 45.85,
"l": 45.835,
"c": 45.84
},
{
"t": 1787673000,
"o": 45.845,
"h": 45.8562,
"l": 45.8298,
"c": 45.85
},
{
"t": 1787673300,
"o": 45.85,
"h": 45.86,
"l": 45.84,
"c": 45.855
},
{
"t": 1787673600,
"o": 45.865,
"h": 45.88,
"l": 45.86,
"c": 45.86
},
{
"t": 1787673900,
"o": 45.86,
"h": 45.86,
"l": 45.76,
"c": 45.76
},
{
"t": 1787674200,
"o": 45.76,
"h": 45.8,
"l": 45.75,
"c": 45.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 45.69
},
{
"t": 1787674200,
"v": 45.69
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 45.42,
"h": 45.62,
"l": 45.42,
"c": 45.62
},
{
"t": 1787146500,
"o": 45.62,
"h": 45.79,
"l": 45.6,
"c": 45.77
},
{
"t": 1787146800,
"o": 45.75,
"h": 45.82,
"l": 45.735,
"c": 45.79
},
{
"t": 1787147100,
"o": 45.81,
"h": 45.91,
"l": 45.79,
"c": 45.835
},
{
"t": 1787147400,
"o": 45.84,
"h": 45.95,
"l": 45.8,
"c": 45.95
},
{
"t": 1787147700,
"o": 45.96,
"h": 45.96,
"l": 45.79,
"c": 45.79
},
{
"t": 1787148000,
"o": 45.805,
"h": 45.8771,
"l": 45.79,
"c": 45.815
},
{
"t": 1787148300,
"o": 45.83,
"h": 45.94,
"l": 45.76,
"c": 45.93
},
{
"t": 1787148600,
"o": 45.92,
"h": 45.98,
"l": 45.875,
"c": 45.94
},
{
"t": 1787148900,
"o": 45.92,
"h": 45.98,
"l": 45.88,
"c": 45.97
},
{
"t": 1787149200,
"o": 45.9601,
"h": 46.02,
"l": 45.93,
"c": 45.94
},
{
"t": 1787149500,
"o": 45.94,
"h": 45.96,
"l": 45.885,
"c": 45.93
},
{
"t": 1787149800,
"o": 45.915,
"h": 45.96,
"l": 45.8901,
"c": 45.945
},
{
"t": 1787150100,
"o": 45.95,
"h": 45.985,
"l": 45.92,
"c": 45.95
},
{
"t": 1787150400,
"o": 45.955,
"h": 45.955,
"l": 45.895,
"c": 45.92
},
{
"t": 1787150700,
"o": 45.92,
"h": 45.97,
"l": 45.865,
"c": 45.865
},
{
"t": 1787151000,
"o": 45.8611,
"h": 45.87,
"l": 45.805,
"c": 45.81
},
{
"t": 1787151300,
"o": 45.82,
"h": 45.8286,
"l": 45.78,
"c": 45.81
},
{
"t": 1787151600,
"o": 45.81,
"h": 45.83,
"l": 45.76,
"c": 45.82
},
{
"t": 1787151900,
"o": 45.825,
"h": 45.85,
"l": 45.77,
"c": 45.775
},
{
"t": 1787152200,
"o": 45.775,
"h": 45.81,
"l": 45.775,
"c": 45.785
},
{
"t": 1787152500,
"o": 45.8,
"h": 45.8199,
"l": 45.725,
"c": 45.725
},
{
"t": 1787152800,
"o": 45.725,
"h": 45.745,
"l": 45.695,
"c": 45.705
},
{
"t": 1787153100,
"o": 45.705,
"h": 45.705,
"l": 45.67,
"c": 45.67
},
{
"t": 1787153400,
"o": 45.675,
"h": 45.75,
"l": 45.67,
"c": 45.73
},
{
"t": 1787153700,
"o": 45.735,
"h": 45.81,
"l": 45.7019,
"c": 45.74
},
{
"t": 1787154000,
"o": 45.74,
"h": 45.74,
"l": 45.68,
"c": 45.68
},
{
"t": 1787154300,
"o": 45.67,
"h": 45.69,
"l": 45.65,
"c": 45.69
},
{
"t": 1787154600,
"o": 45.685,
"h": 45.7013,
"l": 45.675,
"c": 45.68
},
{
"t": 1787154900,
"o": 45.68,
"h": 45.69,
"l": 45.665,
"c": 45.67
},
{
"t": 1787155200,
"o": 45.67,
"h": 45.68,
"l": 45.65,
"c": 45.65
},
{
"t": 1787155500,
"o": 45.655,
"h": 45.67,
"l": 45.64,
"c": 45.655
},
{
"t": 1787155800,
"o": 45.655,
"h": 45.67,
"l": 45.655,
"c": 45.655
},
{
"t": 1787156100,
"o": 45.655,
"h": 45.69,
"l": 45.655,
"c": 45.68
},
{
"t": 1787156400,
"o": 45.67,
"h": 45.68,
"l": 45.65,
"c": 45.66
},
{
"t": 1787156700,
"o": 45.665,
"h": 45.67,
"l": 45.65,
"c": 45.66
},
{
"t": 1787157000,
"o": 45.665,
"h": 45.665,
"l": 45.631,
"c": 45.66
},
{
"t": 1787157300,
"o": 45.66,
"h": 45.66,
"l": 45.635,
"c": 45.635
},
{
"t": 1787157600,
"o": 45.63,
"h": 45.67,
"l": 45.62,
"c": 45.66
},
{
"t": 1787157900,
"o": 45.66,
"h": 45.66,
"l": 45.64,
"c": 45.6501
},
{
"t": 1787158200,
"o": 45.66,
"h": 45.695,
"l": 45.66,
"c": 45.695
},
{
"t": 1787158500,
"o": 45.69,
"h": 45.69,
"l": 45.66,
"c": 45.67
},
{
"t": 1787158800,
"o": 45.67,
"h": 45.685,
"l": 45.67,
"c": 45.685
},
{
"t": 1787159100,
"o": 45.685,
"h": 45.69,
"l": 45.655,
"c": 45.66
},
{
"t": 1787159400,
"o": 45.665,
"h": 45.71,
"l": 45.665,
"c": 45.695
},
{
"t": 1787159700,
"o": 45.695,
"h": 45.71,
"l": 45.68,
"c": 45.71
},
{
"t": 1787160000,
"o": 45.7,
"h": 45.72,
"l": 45.7,
"c": 45.715
},
{
"t": 1787160300,
"o": 45.71,
"h": 45.715,
"l": 45.695,
"c": 45.715
},
{
"t": 1787160600,
"o": 45.71,
"h": 45.72,
"l": 45.692,
"c": 45.715
},
{
"t": 1787160900,
"o": 45.715,
"h": 45.72,
"l": 45.695,
"c": 45.705
},
{
"t": 1787161200,
"o": 45.7,
"h": 45.73,
"l": 45.7,
"c": 45.71
},
{
"t": 1787161500,
"o": 45.715,
"h": 45.76,
"l": 45.715,
"c": 45.725
},
{
"t": 1787161800,
"o": 45.725,
"h": 45.74,
"l": 45.701,
"c": 45.701
},
{
"t": 1787162100,
"o": 45.705,
"h": 45.705,
"l": 45.69,
"c": 45.7
},
{
"t": 1787162400,
"o": 45.7,
"h": 45.78,
"l": 45.7,
"c": 45.78
},
{
"t": 1787162700,
"o": 45.79,
"h": 45.79,
"l": 45.755,
"c": 45.77
},
{
"t": 1787163000,
"o": 45.765,
"h": 45.825,
"l": 45.76,
"c": 45.82
},
{
"t": 1787163300,
"o": 45.82,
"h": 45.82,
"l": 45.8,
"c": 45.805
},
{
"t": 1787163600,
"o": 45.8,
"h": 45.81,
"l": 45.7901,
"c": 45.795
},
{
"t": 1787163900,
"o": 45.795,
"h": 45.8,
"l": 45.78,
"c": 45.795
},
{
"t": 1787164200,
"o": 45.795,
"h": 45.8,
"l": 45.795,
"c": 45.795
},
{
"t": 1787164500,
"o": 45.795,
"h": 45.865,
"l": 45.79,
"c": 45.84
},
{
"t": 1787164800,
"o": 45.845,
"h": 45.85,
"l": 45.82,
"c": 45.825
},
{
"t": 1787165100,
"o": 45.825,
"h": 45.85,
"l": 45.825,
"c": 45.845
},
{
"t": 1787165400,
"o": 45.85,
"h": 45.88,
"l": 45.841,
"c": 45.865
},
{
"t": 1787165700,
"o": 45.865,
"h": 45.92,
"l": 45.865,
"c": 45.895
},
{
"t": 1787166000,
"o": 45.895,
"h": 45.91,
"l": 45.85,
"c": 45.865
},
{
"t": 1787166300,
"o": 45.87,
"h": 45.9,
"l": 45.86,
"c": 45.9
},
{
"t": 1787166600,
"o": 45.91,
"h": 45.91,
"l": 45.89,
"c": 45.895
},
{
"t": 1787166900,
"o": 45.89,
"h": 45.89,
"l": 45.84,
"c": 45.875
},
{
"t": 1787167200,
"o": 45.875,
"h": 45.91,
"l": 45.87,
"c": 45.905
},
{
"t": 1787167500,
"o": 45.905,
"h": 45.905,
"l": 45.86,
"c": 45.875
},
{
"t": 1787167800,
"o": 45.875,
"h": 45.875,
"l": 45.82,
"c": 45.845
},
{
"t": 1787168100,
"o": 45.845,
"h": 45.85,
"l": 45.825,
"c": 45.84
},
{
"t": 1787168400,
"o": 45.845,
"h": 45.87,
"l": 45.845,
"c": 45.865
},
{
"t": 1787168700,
"o": 45.865,
"h": 45.87,
"l": 45.82,
"c": 45.835
},
{
"t": 1787169000,
"o": 45.84,
"h": 45.87,
"l": 45.81,
"c": 45.84
},
{
"t": 1787169300,
"o": 45.84,
"h": 45.9,
"l": 45.75,
"c": 45.85
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 42.04,
"h": 42.13,
"l": 41.63,
"c": 41.69
},
{
"t": 1785418500,
"o": 41.66,
"h": 41.985,
"l": 41.62,
"c": 41.68
},
{
"t": 1785418800,
"o": 41.67,
"h": 41.715,
"l": 41.42,
"c": 41.57
},
{
"t": 1785419100,
"o": 41.57,
"h": 41.74,
"l": 41.57,
"c": 41.63
},
{
"t": 1785419400,
"o": 41.64,
"h": 41.88,
"l": 41.635,
"c": 41.85
},
{
"t": 1785419700,
"o": 41.83,
"h": 42.02,
"l": 41.81,
"c": 41.95
},
{
"t": 1785420000,
"o": 41.95,
"h": 42.08,
"l": 41.86,
"c": 41.93
},
{
"t": 1785420300,
"o": 41.955,
"h": 42.1299,
"l": 41.925,
"c": 41.98
},
{
"t": 1785420600,
"o": 41.98,
"h": 42,
"l": 41.71,
"c": 41.73
},
{
"t": 1785420900,
"o": 41.74,
"h": 42.12,
"l": 41.735,
"c": 42.08
},
{
"t": 1785421200,
"o": 42.07,
"h": 42.135,
"l": 41.9,
"c": 41.9301
},
{
"t": 1785421500,
"o": 41.935,
"h": 41.965,
"l": 41.76,
"c": 41.8
},
{
"t": 1785421800,
"o": 41.795,
"h": 41.81,
"l": 41.69,
"c": 41.73
},
{
"t": 1785422100,
"o": 41.74,
"h": 41.89,
"l": 41.74,
"c": 41.82
},
{
"t": 1785422400,
"o": 41.83,
"h": 41.895,
"l": 41.81,
"c": 41.865
},
{
"t": 1785422700,
"o": 41.87,
"h": 41.905,
"l": 41.74,
"c": 41.75
},
{
"t": 1785423000,
"o": 41.74,
"h": 41.93,
"l": 41.72,
"c": 41.85
},
{
"t": 1785423300,
"o": 41.86,
"h": 41.96,
"l": 41.81,
"c": 41.84
},
{
"t": 1785423600,
"o": 41.8399,
"h": 41.99,
"l": 41.82,
"c": 41.95
},
{
"t": 1785423900,
"o": 41.94,
"h": 42.09,
"l": 41.84,
"c": 41.965
},
{
"t": 1785424200,
"o": 41.965,
"h": 42.11,
"l": 41.965,
"c": 42.07
},
{
"t": 1785424500,
"o": 42.06,
"h": 42.1,
"l": 41.86,
"c": 41.87
},
{
"t": 1785424800,
"o": 41.88,
"h": 41.92,
"l": 41.77,
"c": 41.79
},
{
"t": 1785425100,
"o": 41.8,
"h": 41.835,
"l": 41.7,
"c": 41.73
},
{
"t": 1785425400,
"o": 41.74,
"h": 42.01,
"l": 41.68,
"c": 41.97
},
{
"t": 1785425700,
"o": 41.98,
"h": 41.98,
"l": 41.925,
"c": 41.96
},
{
"t": 1785426000,
"o": 41.95,
"h": 42.08,
"l": 41.95,
"c": 42.04
},
{
"t": 1785426300,
"o": 42.045,
"h": 42.08,
"l": 42.025,
"c": 42.07
},
{
"t": 1785426600,
"o": 42.07,
"h": 42.07,
"l": 42.01,
"c": 42.01
},
{
"t": 1785426900,
"o": 42.01,
"h": 42.03,
"l": 42,
"c": 42.02
},
{
"t": 1785427200,
"o": 42.025,
"h": 42.025,
"l": 41.99,
"c": 42.0098
},
{
"t": 1785427500,
"o": 42.005,
"h": 42.02,
"l": 41.99,
"c": 41.9988
},
{
"t": 1785427800,
"o": 41.99,
"h": 41.99,
"l": 41.9221,
"c": 41.93
},
{
"t": 1785428100,
"o": 41.93,
"h": 41.97,
"l": 41.93,
"c": 41.965
},
{
"t": 1785428400,
"o": 41.965,
"h": 41.97,
"l": 41.93,
"c": 41.96
},
{
"t": 1785428700,
"o": 41.96,
"h": 42.06,
"l": 41.955,
"c": 42.04
},
{
"t": 1785429000,
"o": 42.04,
"h": 42.09,
"l": 42.03,
"c": 42.065
},
{
"t": 1785429300,
"o": 42.065,
"h": 42.085,
"l": 42.03,
"c": 42.045
},
{
"t": 1785429600,
"o": 42.045,
"h": 42.09,
"l": 42.02,
"c": 42.09
},
{
"t": 1785429900,
"o": 42.1,
"h": 42.15,
"l": 42.07,
"c": 42.15
},
{
"t": 1785430200,
"o": 42.15,
"h": 42.27,
"l": 42.14,
"c": 42.25
},
{
"t": 1785430500,
"o": 42.25,
"h": 42.275,
"l": 42.2242,
"c": 42.27
},
{
"t": 1785430800,
"o": 42.27,
"h": 42.34,
"l": 42.27,
"c": 42.32
},
{
"t": 1785431100,
"o": 42.32,
"h": 42.33,
"l": 42.265,
"c": 42.3
},
{
"t": 1785431400,
"o": 42.3,
"h": 42.3,
"l": 42.24,
"c": 42.24
},
{
"t": 1785431700,
"o": 42.23,
"h": 42.23,
"l": 42.2,
"c": 42.21
},
{
"t": 1785432000,
"o": 42.2111,
"h": 42.22,
"l": 42.19,
"c": 42.2001
},
{
"t": 1785432300,
"o": 42.22,
"h": 42.245,
"l": 42.19,
"c": 42.195
},
{
"t": 1785432600,
"o": 42.2,
"h": 42.2,
"l": 42.135,
"c": 42.155
},
{
"t": 1785432900,
"o": 42.15,
"h": 42.2799,
"l": 42.145,
"c": 42.27
},
{
"t": 1785433200,
"o": 42.26,
"h": 42.3,
"l": 42.26,
"c": 42.275
},
{
"t": 1785433500,
"o": 42.28,
"h": 42.28,
"l": 42.225,
"c": 42.235
},
{
"t": 1785433800,
"o": 42.23,
"h": 42.235,
"l": 42.22,
"c": 42.23
},
{
"t": 1785434100,
"o": 42.23,
"h": 42.25,
"l": 42.19,
"c": 42.22
},
{
"t": 1785434400,
"o": 42.22,
"h": 42.26,
"l": 42.195,
"c": 42.255
},
{
"t": 1785434700,
"o": 42.26,
"h": 42.35,
"l": 42.245,
"c": 42.33
},
{
"t": 1785435000,
"o": 42.33,
"h": 42.34,
"l": 42.23,
"c": 42.245
},
{
"t": 1785435300,
"o": 42.25,
"h": 42.28,
"l": 42.245,
"c": 42.275
},
{
"t": 1785435600,
"o": 42.28,
"h": 42.335,
"l": 42.255,
"c": 42.315
},
{
"t": 1785435900,
"o": 42.315,
"h": 42.42,
"l": 42.315,
"c": 42.415
},
{
"t": 1785436200,
"o": 42.42,
"h": 42.47,
"l": 42.405,
"c": 42.405
},
{
"t": 1785436500,
"o": 42.405,
"h": 42.47,
"l": 42.4,
"c": 42.47
},
{
"t": 1785436800,
"o": 42.47,
"h": 42.47,
"l": 42.44,
"c": 42.47
},
{
"t": 1785437100,
"o": 42.47,
"h": 42.47,
"l": 42.425,
"c": 42.455
},
{
"t": 1785437400,
"o": 42.46,
"h": 42.48,
"l": 42.45,
"c": 42.455
},
{
"t": 1785437700,
"o": 42.46,
"h": 42.46,
"l": 42.425,
"c": 42.425
},
{
"t": 1785438000,
"o": 42.425,
"h": 42.45,
"l": 42.415,
"c": 42.435
},
{
"t": 1785438300,
"o": 42.435,
"h": 42.4399,
"l": 42.37,
"c": 42.4028
},
{
"t": 1785438600,
"o": 42.41,
"h": 42.4501,
"l": 42.375,
"c": 42.445
},
{
"t": 1785438900,
"o": 42.445,
"h": 42.445,
"l": 42.41,
"c": 42.415
},
{
"t": 1785439200,
"o": 42.415,
"h": 42.565,
"l": 42.4101,
"c": 42.545
},
{
"t": 1785439500,
"o": 42.54,
"h": 42.54,
"l": 42.46,
"c": 42.465
},
{
"t": 1785439800,
"o": 42.46,
"h": 42.46,
"l": 42.375,
"c": 42.4
},
{
"t": 1785440100,
"o": 42.4011,
"h": 42.47,
"l": 42.385,
"c": 42.455
},
{
"t": 1785440400,
"o": 42.455,
"h": 42.62,
"l": 42.45,
"c": 42.605
},
{
"t": 1785440700,
"o": 42.605,
"h": 42.625,
"l": 42.585,
"c": 42.62
},
{
"t": 1785441000,
"o": 42.62,
"h": 42.8,
"l": 42.62,
"c": 42.79
},
{
"t": 1785441300,
"o": 42.78,
"h": 42.93,
"l": 42.68,
"c": 42.88
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 45.79,
"rsi": 63.215557985836305,
"sma20": 44.07599999999998,
"sma50": 43.557199999999895,
"sma200": 46.00110000000006,
"adx": 16.222531714339233,
"atr": 0.66,
"atr_pct": 1.44,
"atr_expansion_pct": -33.4,
"di_plus": 43.2,
"di_minus": 10.4,
"high_52w": 52.34,
"low_52w": 41.33,
"sma50_series": [
{
"close": 48.06,
"ma": 46.50199999999993
},
{
"close": 47.99,
"ma": 46.51199999999994
},
{
"close": 47.13,
"ma": 46.49799999999994
},
{
"close": 46.9,
"ma": 46.47059999999994
},
{
"close": 47.53,
"ma": 46.44859999999994
},
{
"close": 46.78,
"ma": 46.399199999999944
},
{
"close": 45.9,
"ma": 46.37659999999995
},
{
"close": 45.95,
"ma": 46.37539999999994
},
{
"close": 46.03,
"ma": 46.36739999999995
},
{
"close": 46.58,
"ma": 46.37619999999995
},
{
"close": 46.08,
"ma": 46.350199999999944
},
{
"close": 43.35,
"ma": 46.28199999999995
},
{
"close": 43.36,
"ma": 46.20479999999994
},
{
"close": 43.77,
"ma": 46.13399999999994
},
{
"close": 43.18,
"ma": 46.04579999999994
},
{
"close": 43.31,
"ma": 45.94499999999994
},
{
"close": 42.5,
"ma": 45.821799999999946
},
{
"close": 42.86,
"ma": 45.72579999999994
},
{
"close": 42.42,
"ma": 45.64479999999994
},
{
"close": 42.85,
"ma": 45.57739999999994
},
{
"close": 42.69,
"ma": 45.53119999999994
},
{
"close": 43.54,
"ma": 45.51099999999994
},
{
"close": 43.55,
"ma": 45.49499999999993
},
{
"close": 44.67,
"ma": 45.50899999999993
},
{
"close": 44.92,
"ma": 45.52859999999993
},
{
"close": 44.29,
"ma": 45.54179999999993
},
{
"close": 44.15,
"ma": 45.552799999999934
},
{
"close": 44.43,
"ma": 45.56179999999993
},
{
"close": 44.29,
"ma": 45.56639999999993
},
{
"close": 43.67,
"ma": 45.56559999999993
},
{
"close": 42.96,
"ma": 45.51799999999993
},
{
"close": 42.8,
"ma": 45.48199999999993
},
{
"close": 42.37,
"ma": 45.433999999999926
},
{
"close": 44.38,
"ma": 45.41879999999992
},
{
"close": 45.02,
"ma": 45.39859999999992
},
{
"close": 43.88,
"ma": 45.343799999999916
},
{
"close": 44.73,
"ma": 45.30279999999991
},
{
"close": 43.57,
"ma": 45.23979999999992
},
{
"close": 44.11,
"ma": 45.15839999999991
},
{
"close": 44.25,
"ma": 45.08879999999991
},
{
"close": 43.8,
"ma": 45.006999999999906
},
{
"close": 44.05,
"ma": 44.9359999999999
},
{
"close": 42.5,
"ma": 44.8493999999999
},
{
"close": 42.38,
"ma": 44.7541999999999
},
{
"close": 41.78,
"ma": 44.648199999999896
},
{
"close": 41.6,
"ma": 44.5449999999999
},
{
"close": 41.33,
"ma": 44.432399999999895
},
{
"close": 41.8,
"ma": 44.3155999999999
},
{
"close": 42.95,
"ma": 44.21419999999989
},
{
"close": 43.43,
"ma": 44.12839999999989
},
{
"close": 42.66,
"ma": 44.02039999999989
},
{
"close": 41.63,
"ma": 43.89319999999989
},
{
"close": 43.16,
"ma": 43.813799999999894
},
{
"close": 42.61,
"ma": 43.727999999999895
},
{
"close": 42.98,
"ma": 43.63699999999989
},
{
"close": 42.78,
"ma": 43.55699999999989
},
{
"close": 43.9,
"ma": 43.51699999999989
},
{
"close": 43.5,
"ma": 43.46799999999989
},
{
"close": 44,
"ma": 43.42739999999989
},
{
"close": 43.18,
"ma": 43.35939999999989
},
{
"close": 43.68,
"ma": 43.311399999999885
},
{
"close": 44.21,
"ma": 43.32859999999989
},
{
"close": 44.66,
"ma": 43.35459999999989
},
{
"close": 43.98,
"ma": 43.35879999999989
},
{
"close": 43.75,
"ma": 43.3701999999999
},
{
"close": 43.79,
"ma": 43.379799999999896
},
{
"close": 43.36,
"ma": 43.3969999999999
},
{
"close": 43.35,
"ma": 43.40679999999989
},
{
"close": 44,
"ma": 43.438399999999895
},
{
"close": 45.54,
"ma": 43.49219999999989
},
{
"close": 44.85,
"ma": 43.53539999999989
},
{
"close": 42.89,
"ma": 43.52239999999989
},
{
"close": 43.08,
"ma": 43.51299999999989
},
{
"close": 42.95,
"ma": 43.478599999999894
},
{
"close": 42.68,
"ma": 43.4337999999999
},
{
"close": 42.78,
"ma": 43.4035999999999
},
{
"close": 42.89,
"ma": 43.37839999999989
},
{
"close": 43.46,
"ma": 43.358999999999895
},
{
"close": 43.48,
"ma": 43.3427999999999
},
{
"close": 43.56,
"ma": 43.340599999999895
},
{
"close": 43.71,
"ma": 43.355599999999896
},
{
"close": 43.78,
"ma": 43.37519999999989
},
{
"close": 43.72,
"ma": 43.402199999999894
},
{
"close": 44.41,
"ma": 43.4027999999999
},
{
"close": 44.97,
"ma": 43.401799999999895
},
{
"close": 45.83,
"ma": 43.44079999999989
},
{
"close": 45.15,
"ma": 43.44919999999989
},
{
"close": 45.85,
"ma": 43.4947999999999
},
{
"close": 45.69,
"ma": 43.526399999999896
},
{
"close": 45.79,
"ma": 43.557199999999895
}
],
"sma200_series": [
{
"close": 48.06,
"ma": 48.128600000000034
},
{
"close": 47.99,
"ma": 48.122000000000035
},
{
"close": 47.13,
"ma": 48.11615000000003
},
{
"close": 46.9,
"ma": 48.10905000000003
},
{
"close": 47.53,
"ma": 48.10580000000004
},
{
"close": 46.78,
"ma": 48.09555000000004
},
{
"close": 45.9,
"ma": 48.078350000000036
},
{
"close": 45.95,
"ma": 48.065050000000035
},
{
"close": 46.03,
"ma": 48.052450000000036
},
{
"close": 46.58,
"ma": 48.04475000000003
},
{
"close": 46.08,
"ma": 48.03255000000003
},
{
"close": 43.35,
"ma": 48.00605000000003
},
{
"close": 43.36,
"ma": 47.98125000000004
},
{
"close": 43.77,
"ma": 47.96045000000004
},
{
"close": 43.18,
"ma": 47.932600000000036
},
{
"close": 43.31,
"ma": 47.898350000000036
},
{
"close": 42.5,
"ma": 47.86020000000004
},
{
"close": 42.86,
"ma": 47.82265000000004
},
{
"close": 42.42,
"ma": 47.78735000000004
},
{
"close": 42.85,
"ma": 47.75485000000004
},
{
"close": 42.69,
"ma": 47.722050000000046
},
{
"close": 43.54,
"ma": 47.711550000000045
},
{
"close": 43.55,
"ma": 47.69555000000004
},
{
"close": 44.67,
"ma": 47.67865000000004
},
{
"close": 44.92,
"ma": 47.664050000000046
},
{
"close": 44.29,
"ma": 47.654600000000045
},
{
"close": 44.15,
"ma": 47.63820000000004
},
{
"close": 44.43,
"ma": 47.62470000000004
},
{
"close": 44.29,
"ma": 47.61010000000004
},
{
"close": 43.67,
"ma": 47.58820000000004
},
{
"close": 42.96,
"ma": 47.559300000000036
},
{
"close": 42.8,
"ma": 47.52810000000004
},
{
"close": 42.37,
"ma": 47.491100000000046
},
{
"close": 44.38,
"ma": 47.46380000000005
},
{
"close": 45.02,
"ma": 47.43795000000004
},
{
"close": 43.88,
"ma": 47.40470000000005
},
{
"close": 44.73,
"ma": 47.37530000000005
},
{
"close": 43.57,
"ma": 47.33640000000005
},
{
"close": 44.11,
"ma": 47.30630000000005
},
{
"close": 44.25,
"ma": 47.27605000000005
},
{
"close": 43.8,
"ma": 47.24450000000005
},
{
"close": 44.05,
"ma": 47.215050000000055
},
{
"close": 42.5,
"ma": 47.180150000000054
},
{
"close": 42.38,
"ma": 47.14415000000005
},
{
"close": 41.78,
"ma": 47.10360000000005
},
{
"close": 41.6,
"ma": 47.084950000000056
},
{
"close": 41.33,
"ma": 47.05910000000005
},
{
"close": 41.8,
"ma": 47.03410000000005
},
{
"close": 42.95,
"ma": 47.01160000000005
},
{
"close": 43.43,
"ma": 46.99295000000006
},
{
"close": 42.66,
"ma": 46.96800000000005
},
{
"close": 41.63,
"ma": 46.94100000000006
},
{
"close": 43.16,
"ma": 46.92370000000006
},
{
"close": 42.61,
"ma": 46.902450000000066
},
{
"close": 42.98,
"ma": 46.882500000000064
},
{
"close": 42.78,
"ma": 46.85800000000007
},
{
"close": 43.9,
"ma": 46.839300000000065
},
{
"close": 43.5,
"ma": 46.821750000000065
},
{
"close": 44,
"ma": 46.80735000000007
},
{
"close": 43.18,
"ma": 46.791250000000076
},
{
"close": 43.68,
"ma": 46.78430000000007
},
{
"close": 44.21,
"ma": 46.77765000000008
},
{
"close": 44.66,
"ma": 46.77270000000008
},
{
"close": 43.98,
"ma": 46.75660000000008
},
{
"close": 43.75,
"ma": 46.72655000000008
},
{
"close": 43.79,
"ma": 46.69480000000008
},
{
"close": 43.36,
"ma": 46.65710000000007
},
{
"close": 43.35,
"ma": 46.62530000000007
},
{
"close": 44,
"ma": 46.59930000000006
},
{
"close": 45.54,
"ma": 46.58300000000006
},
{
"close": 44.85,
"ma": 46.56315000000007
},
{
"close": 42.89,
"ma": 46.53715000000007
},
{
"close": 43.08,
"ma": 46.50855000000007
},
{
"close": 42.95,
"ma": 46.47720000000007
},
{
"close": 42.68,
"ma": 46.44580000000006
},
{
"close": 42.78,
"ma": 46.40960000000006
},
{
"close": 42.89,
"ma": 46.370950000000065
},
{
"close": 43.46,
"ma": 46.33960000000006
},
{
"close": 43.48,
"ma": 46.308700000000066
},
{
"close": 43.56,
"ma": 46.276550000000064
},
{
"close": 43.71,
"ma": 46.247500000000066
},
{
"close": 43.78,
"ma": 46.20820000000006
},
{
"close": 43.72,
"ma": 46.16975000000006
},
{
"close": 44.41,
"ma": 46.13650000000006
},
{
"close": 44.97,
"ma": 46.107950000000066
},
{
"close": 45.83,
"ma": 46.082400000000064
},
{
"close": 45.15,
"ma": 46.05525000000006
},
{
"close": 45.85,
"ma": 46.03425000000006
},
{
"close": 45.69,
"ma": 46.01715000000006
},
{
"close": 45.79,
"ma": 46.00110000000006
}
],
"structure": {
"ema8": 45.21255612037779,
"ema21": 44.455738352810926,
"ema50": 44.0705999157224,
"ema200": 45.64478986174591,
"ema10": 45.0385946579046,
"ema20": 44.49123821765473,
"ema10_slope_pct": 2.53,
"ema20_slope_pct": 1.75,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 0.579,
"signal": 0.343,
"histogram": 0.235
},
"bollinger": {
"mid": 44.08,
"upper": 46.29,
"lower": 41.86,
"width_pct": 10.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": true
},
"momentum": {
"roc10": 5.1,
"ret_3d": 1.42,
"ret_5d": 1.82,
"roc10_accel": -0.25,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.72,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 145499982.70499998,
"avg_vol": 3191139
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 18.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SNY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SNY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 25827,
"price": 46.96
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 23791,
"price": 46.03
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 292,
"price": 43.57
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 91,
"price": 41.6
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 7734,
"price": 43.5
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 284369,
"price": 44.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}