Data:
{
"symbol": "SNX",
"price": 278.32,
"marketCap": 22254133216,
"beta": 1.429,
"lastDividend": 1.88,
"range": "142.22-298.77",
"change": 6.56,
"changePercentage": 2.41389,
"volume": 853710,
"averageVolume": 883163,
"companyName": "TD Synnex Corp",
"currency": "USD",
"cik": "0001177394",
"isin": "US87162W1009",
"cusip": "87162W100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Technology Distributors",
"website": "https://www.tdsynnex.com",
"description": "TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology (IT) ecosystem in the United States, Europe, and internationally. It offers endpoint solutions, including personal computing devices and peripherals, mobile phones and accessories, printers, and supplies; and advanced solutions comprising data center technologies, such as hybrid cloud, security, storage, networking, servers, software, converged and hyper-converged infrastructure, and hyperscale infrastructure. The company also provides design, integration, test and other production value-added solutions, such as thermal testing, power-draw efficiency testing, burn-in, quality, and logistics support; logistics and field services; depot repair and customer management services; and cloud services, including public cloud solutions in productivity and collaboration, infrastructure as a service, platform as a service, software as a service, security, mobility, AI, and other hybrid solutions. In addition, it offers online services; financing options, including net terms, third party leasing, floor plan financing and letters-of-credit backed financing and arrangements, as well lease products to reseller customers and their end-users and provides device-as-a-service to end-users; and marketing services comprising direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, national and regional trade shows, trade groups, database analysis, print on demand services, and web-based marketing. It serves value-added resellers, corporate resellers, government resellers, system integrators, direct marketers, retailers, and managed service providers. The company was formerly known as SYNNEX Corporation and changed its name to TD SYNNEX Corporation in September 2021. TD SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.",
"ceo": "Patrick Zammit",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "24000",
"phone": "510 656 3333",
"address": "44201 Nobel Drive",
"city": "Fremont",
"state": "CA",
"zip": "94538",
"image": "https://images.financialmodelingprep.com/symbol/SNX.png",
"ipoDate": "2003-11-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SNX",
"name": "TD Synnex Corp",
"price": 280.22,
"changePercentage": 1.0603,
"change": 2.94,
"volume": 388540,
"dayLow": 277.98,
"dayHigh": 282,
"yearHigh": 298.77,
"yearLow": 142.22,
"marketCap": 22406054936,
"priceAvg50": 259.3796,
"priceAvg200": 216.19695,
"exchange": "NYSE",
"open": 280.11,
"previousClose": 277.28,
"timestamp": 1791315315,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 250.0247,
"c": 251.39
},
{
"t": "2026-08-26",
"v": 254.8791,
"c": 255.17
},
{
"t": "2026-08-27",
"v": 259.7342,
"c": 260.13
},
{
"t": "2026-08-28",
"v": 254.9246,
"c": 253.97
},
{
"t": "2026-08-31",
"v": 252.6598,
"c": 252.85
},
{
"t": "2026-09-01",
"v": 251.2773,
"c": 251.39
},
{
"t": "2026-09-02",
"v": 252.9144,
"c": 253.06
},
{
"t": "2026-09-03",
"v": 259.6646,
"c": 262.53
},
{
"t": "2026-09-04",
"v": 262.5264,
"c": 262.64
},
{
"t": "2026-09-08",
"v": 260.7185,
"c": 258.6
},
{
"t": "2026-09-09",
"v": 258.1839,
"c": 258.23
},
{
"t": "2026-09-10",
"v": 256.9245,
"c": 255.54
},
{
"t": "2026-09-11",
"v": 267.459,
"c": 269.21
},
{
"t": "2026-09-14",
"v": 260.974,
"c": 261.12
},
{
"t": "2026-09-15",
"v": 263.6793,
"c": 262.48
},
{
"t": "2026-09-16",
"v": 262.2675,
"c": 260.5
},
{
"t": "2026-09-17",
"v": 265.5803,
"c": 264.41
},
{
"t": "2026-09-18",
"v": 266.0952,
"c": 266.16
},
{
"t": "2026-09-21",
"v": 276.7164,
"c": 279.59
},
{
"t": "2026-09-22",
"v": 281.9832,
"c": 283.25
},
{
"t": "2026-09-23",
"v": 290.4342,
"c": 287.89
},
{
"t": "2026-09-24",
"v": 257.0097,
"c": 259.47
},
{
"t": "2026-09-25",
"v": 265.8986,
"c": 263.03
},
{
"t": "2026-09-28",
"v": 257.1004,
"c": 256.75
},
{
"t": "2026-09-29",
"v": 257.9494,
"c": 258.19
},
{
"t": "2026-09-30",
"v": 257.1254,
"c": 256.85
},
{
"t": "2026-10-01",
"v": 271.8181,
"c": 271.76
},
{
"t": "2026-10-02",
"v": 278.9499,
"c": 278.37
},
{
"t": "2026-10-05",
"v": 280.3099,
"c": 277.28
},
{
"t": "2026-10-06",
"v": 279.7738,
"c": 280.385
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.22,
"streak_days": 1
}
}
Data:
{
"volume": 388540,
"avgVolume": 883163,
"short_ratio": [
{
"symbol": "SNX",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 245858,
"short_exempt_volume": 92,
"total_volume": 377732,
"short_volume_ratio": 0.6509,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 257.81,
"vah": 280.41,
"val": 255.59,
"profile": [
{
"price": 244.51,
"volume": 198994
},
{
"price": 245.4,
"volume": 42633
},
{
"price": 246.28,
"volume": 92294
},
{
"price": 247.17,
"volume": 58922
},
{
"price": 248.06,
"volume": 0
},
{
"price": 248.94,
"volume": 101566
},
{
"price": 249.83,
"volume": 39251
},
{
"price": 250.72,
"volume": 98024
},
{
"price": 251.6,
"volume": 177843
},
{
"price": 252.49,
"volume": 238187
},
{
"price": 253.38,
"volume": 85046
},
{
"price": 254.26,
"volume": 22819
},
{
"price": 255.15,
"volume": 48063
},
{
"price": 256.03,
"volume": 738834
},
{
"price": 256.92,
"volume": 766028
},
{
"price": 257.81,
"volume": 892907
},
{
"price": 258.69,
"volume": 746234
},
{
"price": 259.58,
"volume": 818406
},
{
"price": 260.47,
"volume": 559002
},
{
"price": 261.35,
"volume": 763919
},
{
"price": 262.24,
"volume": 673876
},
{
"price": 263.13,
"volume": 511263
},
{
"price": 264.01,
"volume": 210629
},
{
"price": 264.9,
"volume": 435230
},
{
"price": 265.79,
"volume": 851871
},
{
"price": 266.67,
"volume": 324567
},
{
"price": 267.56,
"volume": 314658
},
{
"price": 268.45,
"volume": 147894
},
{
"price": 269.33,
"volume": 185342
},
{
"price": 270.22,
"volume": 78953
},
{
"price": 271.11,
"volume": 156693
},
{
"price": 271.99,
"volume": 331177
},
{
"price": 272.88,
"volume": 120452
},
{
"price": 273.76,
"volume": 149261
},
{
"price": 274.65,
"volume": 236389
},
{
"price": 275.54,
"volume": 130605
},
{
"price": 276.42,
"volume": 91025
},
{
"price": 277.31,
"volume": 215574
},
{
"price": 278.2,
"volume": 767879
},
{
"price": 279.08,
"volume": 578098
},
{
"price": 279.97,
"volume": 444709
},
{
"price": 280.86,
"volume": 301806
},
{
"price": 281.74,
"volume": 196624
},
{
"price": 282.63,
"volume": 441635
},
{
"price": 283.52,
"volume": 307385
},
{
"price": 284.4,
"volume": 101114
},
{
"price": 285.29,
"volume": 66727
},
{
"price": 286.18,
"volume": 52217
},
{
"price": 287.06,
"volume": 175582
},
{
"price": 287.95,
"volume": 278248
},
{
"price": 288.84,
"volume": 345022
},
{
"price": 289.72,
"volume": 242592
},
{
"price": 290.61,
"volume": 130272
},
{
"price": 291.5,
"volume": 117155
},
{
"price": 292.38,
"volume": 46434
},
{
"price": 293.27,
"volume": 109369
},
{
"price": 294.15,
"volume": 91673
},
{
"price": 295.04,
"volume": 217633
},
{
"price": 295.93,
"volume": 283335
},
{
"price": 296.81,
"volume": 49936
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SNX",
"marketCap": 22434040516,
"enterpriseValueTTM": 27206475516,
"evToSalesTTM": 0.35952420626930487,
"evToOperatingCashFlowTTM": -44.036534366219065,
"evToFreeCashFlowTTM": -33.38373508948884,
"evToEBITDATTM": 11.237566966773219,
"netDebtToEBITDATTM": 1.9712423932137946,
"currentRatioTTM": 1.1914947048871114,
"incomeQualityTTM": -0.32432937530152456,
"grahamNumberTTM": 210.2774997085668,
"grahamNetNetTTM": -154.5916863393635,
"taxBurdenTTM": 0.7713442680564615,
"interestBurdenTTM": 0.8160614663743586,
"workingCapitalTTM": 5286642000,
"investedCapitalTTM": 13520167000,
"returnOnAssetsTTM": 0.031680400974245515,
"operatingReturnOnAssetsTTM": 0.05111144553482284,
"returnOnTangibleAssetsTTM": 0.03878883788536359,
"returnOnEquityTTM": 0.14943077740272762,
"returnOnInvestedCapitalTTM": 0.09799095241770255,
"returnOnCapitalEmployedTTM": 0.14422850674506016,
"earningsYieldTTM": 0.05964735396362489,
"freeCashFlowYieldTTM": -0.03632702719863448,
"capexToOperatingCashFlowTTM": -0.3191014800523133,
"capexToDepreciationTTM": 0.4679757117695372,
"capexToRevenueTTM": 0.0026052165091169166,
"salesGeneralAndAdministrativeToRevenueTTM": 0.040745117875191195,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010302277716375881,
"intangiblesToTotalAssetsTTM": 0.18325985769736958,
"averageReceivablesTTM": 14850558000,
"averagePayablesTTM": 21811001500,
"averageInventoryTTM": 14592820500,
"daysOfSalesOutstandingTTM": 76.54274814913221,
"daysOfPayablesOutstandingTTM": 116.13331203192705,
"daysOfInventoryOutstandingTTM": 79.12794168730105,
"operatingCycleTTM": 155.67068983643327,
"cashConversionCycleTTM": 39.53737780450622,
"freeCashFlowToEquityTTM": 481571000,
"freeCashFlowToFirmTTM": -516163285.5058963,
"tangibleAssetValueTTM": 1633389000,
"netCurrentAssetValueTTM": 351211000,
"grossProfitMarginTTM": 0.06788029007279253,
"ebitMarginTTM": 0.027830025222681153,
"ebitdaMarginTTM": 0.03199306463154626,
"operatingProfitMarginTTM": 0.027135172197601337,
"pretaxProfitMarginTTM": 0.022711011192456568,
"continuousOperationsProfitMarginTTM": 0.01751800829185286,
"netProfitMarginTTM": 0.017518008305067514,
"bottomLineProfitMarginTTM": 0.017518008305067514,
"receivablesTurnoverTTM": 4.768577152323452,
"payablesTurnoverTTM": 3.142939726886074,
"inventoryTurnoverTTM": 4.612782693658485,
"fixedAssetTurnoverTTM": 133.90919129162236,
"assetTurnoverTTM": 1.808447651271017,
"quickRatioTTM": 0.6375968137933627,
"solvencyRatioTTM": 0.050416314821028874,
"cashRatioTTM": 0.027141494612520068,
"priceToEarningsRatioTTM": 16.973381730187537,
"priceToEarningsGrowthRatioTTM": 0.2156645343464762,
"forwardPriceToEarningsGrowthRatioTTM": 0.2789944398095556,
"priceToEarningsDilutedRatioTTM": 17.097501523461304,
"priceToEarningsDilutedGrowthRatioTTM": 0.21870554032094253,
"priceToBookRatioTTM": 2.3892993014365063,
"priceToSalesRatioTTM": 0.296458120978772,
"priceToFreeCashFlowRatioTTM": -27.527713581737554,
"priceToOperatingCashFlowRatioTTM": -35.973156101493,
"debtToAssetsRatioTTM": 0.1319585427785068,
"debtToEquityRatioTTM": 0.5936200755917965,
"debtToCapitalRatioTTM": 0.3724978648824775,
"longTermDebtToCapitalRatioTTM": 0.2787700994173902,
"financialLeverageRatioTTM": 4.498534638929678,
"workingCapitalTurnoverRatioTTM": 14.834278687454459,
"operatingCashFlowRatioTTM": -0.02237876001335736,
"operatingCashFlowSalesRatioTTM": -0.008164225714935008,
"freeCashFlowOperatingCashFlowRatioTTM": 1.3191014800523133,
"debtServiceCoverageRatioTTM": 0.8765143008781324,
"interestCoverageRatioTTM": 5.300859118061615,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.32071013289036543,
"operatingCashFlowCoverageRatioTTM": -0.1118879801772522,
"capitalExpenditureCoverageRatioTTM": -3.1337993162427846,
"dividendPaidAndCapexCoverageRatioTTM": -1.7714798556014646,
"dividendPayoutRatioTTM": 0.11436729151736884,
"dividendYieldTTM": 0.00670065,
"revenuePerShareTTM": 955.3173973968919,
"netIncomePerShareTTM": 16.735258101574235,
"interestDebtPerShareTTM": 74.59774279474328,
"cashPerShareTTM": 9.4593311703887,
"bookValuePerShareTTM": 117.42773282163282,
"tangibleBookValuePerShareTTM": 20.620213853786627,
"shareholdersEquityPerShareTTM": 117.42773282163282,
"operatingCashFlowPerShareTTM": -7.79942686175249,
"capexPerShareTTM": 2.4888086551449886,
"freeCashFlowPerShareTTM": -10.28823551689748,
"netIncomePerEBTTTM": 0.7713442680564615,
"ebtPerEbitTTM": 0.83695843265974,
"priceToFairValueTTM": 2.3892993014365063,
"debtToMarketCapTTM": 0.24613207754804076,
"effectiveTaxRateTTM": 0.22865573194353853,
"enterpriseValueMultipleTTM": 11.237566966773219,
"dividendPerShareTTM": 1.88,
"revenue_history": [
{
"date": "2025",
"revenue": 62508086000
}
],
"dcf": {
"symbol": "SNX",
"date": "2026-10-06",
"dcf": 115.21328874739531,
"Stock Price": 277.4
},
"statements": {
"income": [
{
"date": "2025-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:03:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 62508086000,
"costOfRevenue": 58139104000,
"grossProfit": 4368982000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2946883000,
"otherExpenses": 0,
"operatingExpenses": 2946883000,
"costAndExpenses": 61085987000,
"netInterestIncome": -356608000,
"interestIncome": 0,
"interestExpense": 356608000,
"depreciationAndAmortization": 414219000,
"ebitda": 1828081000,
"ebit": 1413862000,
"nonOperatingIncomeExcludingInterest": 8237000,
"operatingIncome": 1422099000,
"totalOtherIncomeExpensesNet": -364845000,
"incomeBeforeTax": 1057254000,
"incomeTaxExpense": 229594000,
"netIncomeFromContinuingOperations": 827659999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 827660000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 827660000,
"eps": 10.08,
"epsDiluted": 9.95,
"weightedAverageShsOut": 82104000,
"weightedAverageShsOutDil": 82430000
}
],
"balance_sheet": [
{
"date": "2025-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:03:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2435389000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2435389000,
"netReceivables": 12680239000,
"accountsReceivables": 11707581000,
"otherReceivables": 972658000,
"inventory": 9504340000,
"prepaids": 0,
"otherCurrentAssets": 669470000,
"totalCurrentAssets": 25289438000,
"propertyPlantEquipmentNet": 496291000,
"goodwill": 4099297000,
"intangibleAssets": 3774952000,
"goodwillAndIntangibleAssets": 7874249000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 590920000,
"totalNonCurrentAssets": 8961460000,
"otherAssets": 0,
"totalAssets": 34250898000,
"totalPayables": 17624254000,
"accountPayables": 17624254000,
"otherPayables": 0,
"accruedExpenses": 2318265000,
"shortTermDebt": 1018321000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 20960840000,
"longTermDebt": 3592130000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 799518000,
"otherNonCurrentLiabilities": 447981000,
"totalNonCurrentLiabilities": 4839629000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25800469000,
"treasuryStock": -2038528000,
"preferredStock": 0,
"commonStock": 99000,
"retainedEarnings": 3437060000,
"additionalPaidInCapital": 7431231000,
"accumulatedOtherComprehensiveIncomeLoss": -379433000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8450429000,
"totalEquity": 8450429000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 34250898000,
"totalInvestments": 0,
"totalDebt": 4610451000,
"netDebt": 2175062000
}
],
"cash_flow": [
{
"date": "2025-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:03:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 827660000,
"depreciationAndAmortization": 414219000,
"deferredIncomeTax": -46809000,
"stockBasedCompensation": 66428000,
"changeInWorkingCapital": 228448000,
"accountsReceivables": -1109127000,
"inventory": -1051878000,
"accountsPayables": 2175637000,
"otherWorkingCapital": 213816000,
"otherNonCashItems": 41758000,
"netCashProvidedByOperatingActivities": 1531704000,
"investmentsInPropertyPlantAndEquipment": -142282000,
"acquisitionsNet": -83666000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4782000,
"netCashProvidedByInvestingActivities": -221166000,
"netDebtIssuance": 707097000,
"longTermNetDebtIssuance": 707097000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -593585000,
"netCommonStockIssuance": -593585000,
"commonStockIssuance": 33621000,
"commonStockRepurchased": -627206000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -146381000,
"commonDividendsPaid": -146381000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -32869000,
"effectOfForexChangesOnCash": 98342000,
"netChangeInCash": 1376011000,
"cashAtEndOfPeriod": 2435389000,
"cashAtBeginningOfPeriod": 1059378000,
"operatingCashFlow": 1531704000,
"capitalExpenditure": -142282000,
"freeCashFlow": 1389422000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 280.28,
"rsi": 59.89089156614335,
"sma20": 267.51800000000037,
"sma50": 260.0874,
"sma200": 216.85375000000008,
"adx": 18.096060973715538,
"atr": 12.87,
"atr_pct": 4.59,
"atr_expansion_pct": 50.4,
"di_plus": 39.3,
"di_minus": 24.8,
"high_52w": 290.14,
"low_52w": 142.42,
"structure": {
"ema8": 272.22222516323677,
"ema21": 267.40807596807065,
"ema50": 261.6059473916908,
"ema200": 225.75994388369128,
"ema10": 271.1836585414448,
"ema20": 267.690078188842,
"ema10_slope_pct": 2.39,
"ema20_slope_pct": 1.53,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 4.152,
"signal": 3.169,
"histogram": 0.983
},
"bollinger": {
"mid": 267.52,
"upper": 287.33,
"lower": 247.7,
"width_pct": 14.82
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 3.14,
"ret_5d": 8.56,
"roc10_accel": 0.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 245801926.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 282,
"low": 277.9,
"close": 280.38,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 280.17,
"R1": 282.43,
"S1": 278.34,
"R2": 284.26,
"S2": 276.07
},
"swing": {
"high_20d": 298.77,
"low_20d": 243.03,
"high_60d": 298.77,
"low_60d": 236.29
},
"orb": {
"high": 282,
"low": 278.56,
"date": "2026-10-06"
},
"vwap": 279.78,
"volume_profile": {
"poc": 257.81,
"vah": 280.41,
"val": 255.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 281.08,
"h1_ema9": 279.9,
"h1_ema21": 277.99,
"m15_trend": "up",
"m15_last": 280.38,
"m15_ema9": 280.16,
"m15_ema21": 280.05,
"rvol_intraday": 0.4,
"as_of_et": "2026-10-06 15:30"
},
"premarket": {
"date": "2026-10-06",
"high": 282,
"low": 280.28,
"last": 280.28,
"volume": 958,
"gap_pct": 1.08,
"path": "04:15 281.00 -> 04:20 282.00 -> 08:00 280.28",
"bars": 3,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 252.01,
"h": 253.82,
"l": 249.74,
"c": 251.39,
"v": 469694.93463
},
{
"d": "2026-09-02",
"o": 251.4,
"h": 256.71,
"l": 251.39,
"c": 253.06,
"v": 411942.630262
},
{
"d": "2026-09-03",
"o": 251.33,
"h": 262.54,
"l": 247.1739,
"c": 262.53,
"v": 564381.108785
},
{
"d": "2026-09-04",
"o": 261.39,
"h": 266.19,
"l": 260.2114,
"c": 262.64,
"v": 426107.025993
},
{
"d": "2026-09-08",
"o": 264.46,
"h": 267.3,
"l": 258.49,
"c": 258.6,
"v": 723003.897455
},
{
"d": "2026-09-09",
"o": 256.55,
"h": 260.04,
"l": 256.05,
"c": 258.23,
"v": 483941.610446
},
{
"d": "2026-09-10",
"o": 253.34,
"h": 259.93,
"l": 253.34,
"c": 255.54,
"v": 409038.90889
},
{
"d": "2026-09-11",
"o": 258.16,
"h": 269.99,
"l": 257.97,
"c": 269.21,
"v": 533526.996635
},
{
"d": "2026-09-14",
"o": 261.83,
"h": 262.925,
"l": 258.795,
"c": 261.12,
"v": 686557.381334
},
{
"d": "2026-09-15",
"o": 265.04,
"h": 268.38,
"l": 262.25,
"c": 262.48,
"v": 565586.553087
},
{
"d": "2026-09-16",
"o": 265.15,
"h": 266.96,
"l": 258.005,
"c": 260.5,
"v": 661545.338199
},
{
"d": "2026-09-17",
"o": 263.92,
"h": 268.29,
"l": 262.52,
"c": 264.41,
"v": 812375.619836
},
{
"d": "2026-09-18",
"o": 266.13,
"h": 269,
"l": 264.435,
"c": 266.16,
"v": 2734547.490638
},
{
"d": "2026-09-21",
"o": 272.3,
"h": 279.93,
"l": 270.72,
"c": 279.59,
"v": 1174609.151097
},
{
"d": "2026-09-22",
"o": 280.1,
"h": 284.53,
"l": 277.995,
"c": 283.25,
"v": 959741.632222
},
{
"d": "2026-09-23",
"o": 283.46,
"h": 298.7699,
"l": 281.385,
"c": 287.89,
"v": 2578533.766034
},
{
"d": "2026-09-24",
"o": 262.12,
"h": 266.415,
"l": 243.0301,
"c": 259.47,
"v": 3710198.781266
},
{
"d": "2026-09-25",
"o": 265.96,
"h": 280.61,
"l": 260.6,
"c": 263.03,
"v": 1441345.576866
},
{
"d": "2026-09-28",
"o": 260.87,
"h": 262.16,
"l": 255.19,
"c": 256.75,
"v": 1159641.624843
},
{
"d": "2026-09-29",
"o": 258.55,
"h": 259.78,
"l": 254.24,
"c": 258.19,
"v": 1008507.195821
},
{
"d": "2026-09-30",
"o": 259.47,
"h": 261.36,
"l": 254.97,
"c": 256.85,
"v": 800808.64322
},
{
"d": "2026-10-01",
"o": 258.05,
"h": 279.4,
"l": 258.05,
"c": 271.76,
"v": 1188549.473063
},
{
"d": "2026-10-02",
"o": 275.2,
"h": 281.46,
"l": 273.16,
"c": 278.37,
"v": 854471.992997
},
{
"d": "2026-10-05",
"o": 277.895,
"h": 284.66,
"l": 277.25,
"c": 277.28,
"v": 1010031.6591
},
{
"d": "2026-10-06",
"o": 280.11,
"h": 282,
"l": 277.905,
"c": 280.385,
"v": 388053.202212
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 4.71,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "SNX",
"date": "2028-11-30",
"revenueLow": 92083166014,
"revenueHigh": 107145932145,
"revenueAvg": 97355225109,
"ebitdaLow": 3425821794,
"ebitdaHigh": 3765652856,
"ebitdaAvg": 3494472973,
"ebitLow": 3112927209,
"ebitHigh": 3452758271,
"ebitAvg": 3181578388,
"netIncomeLow": 2229294648,
"netIncomeHigh": 2501629358,
"netIncomeAvg": 2284310510,
"sgaExpenseLow": 3615458351,
"sgaExpenseHigh": 4206867247,
"sgaExpenseAvg": 3822455035,
"epsAvg": 28.69661,
"epsHigh": 30.34853,
"epsLow": 27.0447,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "SNX",
"date": "2027-11-30",
"revenueLow": 80434570467,
"revenueHigh": 96505393624,
"revenueAvg": 88429754704,
"ebitdaLow": 2860029789,
"ebitdaHigh": 3619398948,
"ebitdaAvg": 3077429605,
"ebitLow": 2524852416,
"ebitHigh": 3284221575,
"ebitAvg": 2742252232,
"netIncomeLow": 1758021724,
"netIncomeHigh": 2366566977,
"netIncomeAvg": 1932242160,
"sgaExpenseLow": 3158099923,
"sgaExpenseHigh": 3789088129,
"sgaExpenseAvg": 3472014581,
"epsAvg": 24.28848,
"epsHigh": 28.71002,
"epsLow": 21.32745,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "SNX",
"date": "2026-11-30",
"revenueLow": 75066092876,
"revenueHigh": 81292168868,
"revenueAvg": 80020717369,
"ebitdaLow": 2674298168,
"ebitdaHigh": 2957500836,
"ebitdaAvg": 2819803344,
"ebitLow": 2306138686,
"ebitHigh": 2589341354,
"ebitAvg": 2451643862,
"netIncomeLow": 1582748340,
"netIncomeHigh": 1809702038,
"netIncomeAvg": 1699353660,
"sgaExpenseLow": 2947317562,
"sgaExpenseHigh": 3191771781,
"sgaExpenseAvg": 3141850822,
"epsAvg": 21.06062,
"epsHigh": 21.95441,
"epsLow": 19.20112,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "SNX",
"date": "2025-11-30",
"revenueLow": 62040142798,
"revenueHigh": 62090183242,
"revenueAvg": 62070167065,
"ebitdaLow": 2099128753,
"ebitdaHigh": 2122866722,
"ebitdaAvg": 2110997737,
"ebitLow": 1684909753,
"ebitHigh": 1708647722,
"ebitAvg": 1696778737,
"netIncomeLow": 1064477952,
"netIncomeHigh": 1083501148,
"netIncomeAvg": 1073989550,
"sgaExpenseLow": 2435880108,
"sgaExpenseHigh": 2437844844,
"sgaExpenseAvg": 2437058949,
"epsAvg": 13.09433,
"epsHigh": 13.1445,
"epsLow": 12.91372,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SNX",
"targetHigh": 379,
"targetLow": 287,
"targetConsensus": 336.67,
"targetMedian": 335
},
"ratings": {
"symbol": "SNX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SNX",
"date": "2026-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-03-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SignWell Partners With TD SYNNEX to Scale Enterprise-Grade eSignature Platform Across Partner Ecosystem",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375315/0/en/signwell-partners-with-td-synnex-to-scale-enterprise-grade-esignature-platform-across-partner-ecosystem.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 07:00:00",
"summary": "PORTLAND, Ore., Oct. 06, 2026 (GLOBE NEWSWIRE) -- SignWell today announced a strategic distribution partnership with TD SYNNEX (NYSE: SNX), a leading global distributor and solutions aggregator in the technology ecosystem, to expand access to SignWell's electronic signature platf",
"image": "https://images.financialmodelingprep.com/news/signwell-partners-with-td-synnex-to-scale-enterprisegrade-esignature-20261006.jpg"
},
{
"title": "Why TD SYNNEX (SNX) Might be Well Poised for a Surge",
"url": "https://www.zacks.com/stock/news/3000456/why-td-synnex-snx-might-be-well-poised-for-a-surge?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-3000456",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:20:02Z",
"summary": "TD SYNNEX (SNX) has received a Zacks Rank #1 (Strong Buy) rating due to significant upward revisions in earnings estimates. The company's consensus estimates for the current quarter increased 27.47% over the past month, with expected earnings of $5.69 per share (+48.6% year-over-",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default268.jpg"
},
{
"title": "A Look at TD Synnex Corp (SNX) After 5.8% Gain -- GF Value $190.61 vs Price $271.76",
"url": "https://www.gurufocus.com/news/9106537/a-look-at-td-synnex-corp-snx-after-58-gain-gf-value-19061-vs-price-27176",
"source": "GuruFocus",
"date": "2026-10-01 17:55:00",
"summary": "On October 01, 2026, TD Synnex Corp (SNX) shares rose 5.8%, reflecting a strong performance amid a 52-week price range of $142.22 to $298.77. The rise in share",
"image": "https://images.financialmodelingprep.com/news/a-look-at-td-synnex-corp-snx-after-58-20261001.png"
},
{
"title": "CyberFOX Signs Distribution Agreement with TD SYNNEX for Its Full Security Portfolio",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370962/0/en/cyberfox-signs-distribution-agreement-with-td-synnex-for-its-full-security-portfolio.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 09:00:00",
"summary": "TAMPA, Fla. and CLEARWATER, Fla.",
"image": "https://images.financialmodelingprep.com/news/cyberfox-signs-distribution-agreement-with-td-synnex-for-its-20260929.jpg"
},
{
"title": "TD Synnex: Morgan Stanley lifts price target after strong quarter By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-synnex-morgan-stanley-lifts-price-target-after-strong-quarter-4919274",
"source": "Investing.com",
"date": "2026-09-28T02:21:41Z",
"summary": "Investing.com-- Morgan Stanley raised its price target on TD Synnex Corp (NYSE:SNX), citing stronger-than-expected earnings, accelerating growth, and improving operating leverage following the technology distributor's fiscal third-quarter results.\n\nAnalysts hiked the price target",
"image": "https://content-media.investing.com/news/LYNXMPEM1J0WY_1200_L.jpg"
},
{
"title": "Wall Street Analysts See a 25.46% Upside in TD SYNNEX (SNX): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2996702/wall-street-analysts-see-a-25-46-upside-in-td-synnex-snx-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2996702",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:55:53",
"summary": "The mean of analysts' price targets for TD SYNNEX (SNX) points to a 25.5% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-see-a-2546-upside-in-td-20260928.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/weekly-earnings-roundup-beats-were-common-but-revenue-quality-drove-reactions-93CH-4918000",
"source": "Investing.com",
"date": "2026-09-25T19:24:23Z",
"summary": "Investing.com -- A week where beats were common but reactions were mixed -- the market rewarded consumer resilience and punished any hint of top-line softness, regardless of EPS performance. Here's the full scorecard:\n\nScreener values are snapshots and may lag live prices.\n\nThe S",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD Synnex Analysts Boost Their Forecasts After Q3 Results",
"url": "https://www.benzinga.com/news/26/09/62005844/td-synnex-analysts-boost-their-forecasts-after-q3-results",
"source": "Benzinga",
"date": "2026-09-25 14:41:22",
"summary": "TD SYNNEX Corp (NYSE:SNX) on Thursday reported upbeat fiscal third-quarter 2026 results and issued stronger-than-expected guidance.",
"image": "https://images.financialmodelingprep.com/news/td-synnex-analysts-boost-their-forecasts-after-q3-results-20260925.jpg"
},
{
"title": "SNX Q3 Earnings Call Highlights AI Infrastructure Momentum",
"url": "https://www.zacks.com/stock/news/2995920/snx-q3-earnings-call-highlights-ai-infrastructure-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2995920",
"source": "Zacks Investment Research",
"date": "2026-09-25 11:01:02",
"summary": "TD SYNNEX sees AI infrastructure demand accelerating as Hyve expands, while management targets stronger cash generation and disciplined margins.",
"image": "https://images.financialmodelingprep.com/news/snx-q3-earnings-call-highlights-ai-infrastructure-momentum-20260925.jpg"
},
{
"title": "TD SYNNEX Q3 Earnings Beat Estimates on Distribution and Hyve Strength",
"url": "https://www.zacks.com/stock/news/2995662/td-synnex-q3-earnings-beat-estimates-on-distribution-and-hyve-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2995662",
"source": "Zacks Investment Research",
"date": "2026-09-25 09:26:03",
"summary": "SNX's Q3 earnings and revenues beat estimates as Distribution and Hyve deliver strong growth, while management issues robust Q4 guidance.",
"image": "https://images.financialmodelingprep.com/news/td-synnex-q3-earnings-beat-estimates-on-distribution-and-20260925.jpg"
},
{
"title": "Oracle, Facebook lead market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-facebook-lead-market-cap-stock-movers-on-thursday-93CH-4915997",
"source": "Investing.com",
"date": "2026-09-24T18:05:48Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Facebook are moving significantly, with Oracle facing a decline and Facebook showing gains. Below are highlights of some of the biggest stock movers, from mega-caps ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH9R17G_L.jpg"
},
{
"title": "Oracle, Synnex among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-synnex-among-market-cap-stock-movers-on-thursday-93CH-4915720",
"source": "Investing.com",
"date": "2026-09-24T14:35:07Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Synnex are making notable moves. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Market Cap:$200 billion US",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/td-synnex-q3-2026-slides-record-results-mask-margin-cash-concerns-93CH-4915657",
"source": "Investing.com",
"date": "2026-09-24T14:08:59Z",
"summary": "TD SYNNEX (NYSE:SNX) presented its fiscal third-quarter 2026 investor slides on September 24, 2026, showcasing what CEO Patrick Zammit called \"another record quarter\" with broad-based momentum across both its Distribution and Hyve Solutions segments. The technology distributor re",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD Synnex earnings beat by $1.04, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/td-synnex-earnings-beat-by-104-revenue-topped-estimates-4915074",
"source": "Investing.com",
"date": "2026-09-24T11:12:30Z",
"summary": "Investing.com - TD Synnex (NYSE: SNX) reported third quarter EPS of $5.68, $1.04 better than the analyst estimate of $4.64. Revenue for the quarter came in at $21.6B versus the consensus estimate of $18.79B.\n\nGuidance\n\nTD Synnex sees Q4 2026 EPS of $5.65-$6.15 versus the analyst ",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "The AI Stock Beating Nvidia Four to One This Year Just Burned Nearly $1 Billion in Cash",
"url": "https://247wallst.com/investing/2026/09/24/the-ai-stock-beating-nvidia-four-to-one-this-year-just-burned-nearly-1-billion-in-cash/",
"source": "24/7 Wall Street",
"date": "2026-09-24 21:13:15",
"summary": "Record Quarter, Record Sell-Off TD SYNNEX (NYSE:SNX | SNX Price Prediction) posted its best quarter ever before the open on Sept. 24, 2026, and investors sold it anyway.",
"image": "https://images.financialmodelingprep.com/news/the-ai-stock-beating-nvidia-four-to-one-this-20260924.jpg"
},
{
"title": "TD Synnex: AI Is Accelerating Growth And Swallowing Cash (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4949587-td-synnex-ai-is-accelerating-growth-and-swallowing-cash-rating-downgrade",
"source": "Seeking Alpha",
"date": "2026-09-24 17:20:26",
"summary": "TD Synnex Corporation delivered strong Q3 2026 results, beating revenue and EPS expectations with significant growth in both distribution and Hyve segments. Despite robust top-line and operating income growth, SNX's rapid expansion is straining working capital, resulting in a $1 ",
"image": "https://images.financialmodelingprep.com/news/td-synnex-ai-is-accelerating-growth-and-swallowing-cash-20260924.jpg"
},
{
"title": "TD SYNNEX Corporation (SNX) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4949463-td-synnex-corporation-snx-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-24 15:09:49",
"summary": "TD SYNNEX Corporation (SNX) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/td-synnex-corporation-snx-q3-2026-earnings-call-transcript-20260924.jpg"
},
{
"title": "TD SYNNEX Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/transcript-td-synnex-q3-earnings-call-highlights-2026-09-24/",
"source": "MarketBeat",
"date": "2026-09-24 11:04:48",
"summary": "TD SYNNEX NYSE: SNX reported record fiscal third-quarter 2026 results, with growth in both its Distribution and Hyve businesses exceeding management's expectations. The company cited broad-based demand across geographies, technologies, customers and programs, led by data center i",
"image": "https://images.financialmodelingprep.com/news/td-synnex-q3-earnings-call-highlights-20260924.jpg"
},
{
"title": "Here's Why TD SYNNEX (SNX) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2995058/here-s-why-td-synnex-snx-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2995058",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:40:59",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-td-synnex-snx-is-a-strong-value-20260924.jpg"
},
{
"title": "TD SYNNEX Corporation (SNX) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2995036/td-synnex-corporation-snx-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2995036",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:35:55",
"summary": "TD SYNNEX (SNX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/td-synnex-corporation-snx-hit-a-52-week-high-20260924.jpg"
},
{
"title": "Compared to Estimates, TD SYNNEX (SNX) Q3 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2995028/compared-to-estimates-td-synnex-snx-q3-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2995028",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:31:00",
"summary": "The headline numbers for TD SYNNEX (SNX) give insight into how the company performed in the quarter ended August 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-td-synnex-snx-q3-earnings-a-20260924.jpg"
},
{
"title": "Will TD SYNNEX (SNX) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2993139/will-td-synnex-snx-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2993139",
"source": "Zacks Investment Research",
"date": "2026-09-21T16:10:02Z",
"summary": "TD SYNNEX is positioned to potentially beat earnings estimates in its upcoming September 24, 2026 report, based on its strong track record of earnings surprises. The company averaged a 32.13% surprise over the past two quarters and currently has a positive Earnings ESP of +7.37% ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default40.jpg"
},
{
"title": "UBS Names Top Picks Across Technology, Media and Telecom Sectors By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-names-top-picks-across-technology-media-and-telecom-sectors-93CH-4909379",
"source": "Investing.com",
"date": "2026-09-21T15:05:05Z",
"summary": "Investing.com -- UBS has identified its highest-conviction stock picks across the U.S. technology, media and telecom sectors, highlighting companies positioned for growth through artificial intelligence capabilities, infrastructure expansion, and market share gains.\n\nGet premium ",
"image": "https://content-media.investing.com/news/amazon_800x533_L_1411373482.jpg"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/09/20/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-09-20T23:23:01Z",
"summary": "Investors can expect plenty of market-moving headlines in the week ahead as President Donald Trump welcomes Chinese leader Xi Jinping , one of our long-term holdings delivers earnings, and Meta Platforms hosts its big annual conference. 1. Costco earnings: The big box retailer re",
"image": "https://image.cnbcfm.com/api/v1/image/108217759-1761656513846-gettyimages-2235448475-META_CONNECT.jpeg?v=1769640322&w=1920&h=1080"
},
{
"title": "Should TD SYNNEX's New ORCA AI Power SKU Require Action From TD SYNNEX (SNX) Investors?",
"url": "https://finance.yahoo.com/technology/ai/articles/td-synnex-orca-ai-power-221324901.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T22:13:24Z",
"summary": "* Hammerhead AI recently announced a collaboration naming TD SYNNEX as distributor for its ORCA software, enabling data center operators to convert stranded power into AI-ready capacity via TD SYNNEX's global reseller network.\n\n* This agreement gives TD SYNNEX a standardized AI p",
"image": "https://s.yimg.com/lo/mysterio/api/2460b47f533aa13e2d20ba9047c40540d610c4bcdf86c6bbe2894d02778103ac/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff951aee6cba5b935a4677a68afffce57.jpg"
}
]
Data:
[
{
"symbol": "SNX",
"date": "2027-01-14",
"epsActual": null,
"epsEstimated": 5.9,
"revenueActual": null,
"revenueEstimated": 21957850000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "SNX",
"date": "2026-09-24",
"epsActual": 5.68,
"epsEstimated": 4.7,
"revenueActual": 21558410000,
"revenueEstimated": 18911350000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "SNX",
"date": "2026-06-25",
"epsActual": 4.85,
"epsEstimated": 4.14,
"revenueActual": 19574810000,
"revenueEstimated": 16803750000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "SNX",
"date": "2026-03-31",
"epsActual": 4.73,
"epsEstimated": 3.29,
"revenueActual": 17161200000,
"revenueEstimated": 15591030000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "SNX",
"date": "2026-01-08",
"epsActual": 3.83,
"epsEstimated": 3.68,
"revenueActual": 17379140000,
"revenueEstimated": 16950630000,
"lastUpdated": "2026-04-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SNX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SNX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 170,
"price": 270.05
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5152,
"price": 245.42
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 20,
"price": 243.59
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 70847,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 800,
"price": 262.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 70147,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 700,
"price": 263.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69747,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 264.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69647,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100,
"price": 265.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69447,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 200,
"price": 266.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69147,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 300,
"price": 267.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 73747,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 258.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000088/0001177394-26-000088-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 73247,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 259.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000088/0001177394-26-000088-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SNX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TD SYNNEX Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SNX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TD SYNNEX Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SNX",
"senateID": "J000020",
"disclosureDate": "2020-11-06",
"transactionDate": "2020-09-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Chris Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Synnex Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017620.pdf"
}
],
"dark_pool": [
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:43:27.434000Z",
"size": 415.0,
"price": 280.165,
"premium": 116268.475,
"volume": 415.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:55:15.344000Z",
"size": 300.0,
"price": 280.24,
"premium": 84072.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:38:21.771000Z",
"size": 300.0,
"price": 280.36,
"premium": 84108.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:46:19.252000Z",
"size": 280.0,
"price": 280.205,
"premium": 78457.4,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:40:49.740000Z",
"size": 254.0,
"price": 280.165,
"premium": 71161.91,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:49:23.308000Z",
"size": 233.0,
"price": 280.095,
"premium": 65262.13500000001,
"volume": 233.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:49:33.501000Z",
"size": 231.0,
"price": 280.03,
"premium": 64686.92999999999,
"volume": 231.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:57:34.459000Z",
"size": 200.0,
"price": 280.37,
"premium": 56074.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SNX",
"date": "20261005",
"ats_volume": 0,
"total_volume": 377732,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SNX",
"days": [
{
"date": "2026-10-06",
"close": 280.385,
"vwap": 279.77,
"volume": 388053,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-05",
"close": 277.28,
"vwap": 280.31,
"volume": 1010031,
"vwap_discount_pct": 1.09
},
{
"date": "2026-10-02",
"close": 278.37,
"vwap": 278.95,
"volume": 854471,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-01",
"close": 271.76,
"vwap": 271.82,
"volume": 1188549,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-30",
"close": 256.85,
"vwap": 257.13,
"volume": 800808,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 25,
"option_chain_id": "SNX270319C00280000",
"strike": "280",
"size": 5,
"nbbo_bid": "29.00",
"delta": "0.578235693284787",
"sector": "Technology",
"underlying_price": "279.59",
"executed_at": "2026-10-06T17:47:57.878000Z",
"implied_volatility": "0.3795028347826037",
"nbbo_ask": "31.40",
"underlying_symbol": "SNX",
"expiry": "2027-03-19",
"volume": 5,
"option_type": "call",
"premium": "15295.00",
"price": "30.59"
},
{
"open_interest": 4,
"option_chain_id": "SNX270319C00130000",
"strike": "130",
"size": 1,
"nbbo_bid": "149.90",
"delta": "0.971673775599864",
"sector": "Technology",
"underlying_price": "280.395",
"executed_at": "2026-10-06T13:35:29.040000Z",
"implied_volatility": "0.677876113696764",
"nbbo_ask": "151.70",
"underlying_symbol": "SNX",
"expiry": "2027-03-19",
"volume": 1,
"option_type": "call",
"premium": "15170.00",
"price": "151.70"
}
],
"net_premium": {
"ticker": "SNX",
"net_call_premium": "36744.00",
"net_put_premium": "3096.00",
"call_premium": "59094.00",
"put_premium": "14542.00",
"bullish_premium": "53357.00",
"bearish_premium": "19709.00",
"put_call_ratio": "0.7407407407407407407407407407",
"iv_rank": "50.2635",
"implied_move_perc": "0.071",
"gex_ratio": "0.30458805877415715238",
"gex_net_change": "-477.2390",
"gex_call": "5545.9817",
"gex_put": "-1689.2398",
"gex_net": 3856.7419,
"gex_call_delta": "417287.4665",
"gex_put_delta": "-48883.9158",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 377,
"option_type": "call",
"delta": 0.0354333213679554,
"ask_volume": 2,
"last_price": "0.25",
"implied_volatility": "0.4230923540206568",
"gamma": 0.00390014921997736,
"avg_price": "0.3749999999999999999999999999",
"bid_volume": 10,
"nbbo_ask": "0.45",
"strike": "320",
"option_symbol": "SNX261016C00320000",
"total_premium": "525.00",
"iv": 0.429981610329974,
"volume": 14,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 64,
"option_type": "put",
"delta": -0.473729052169459,
"ask_volume": 6,
"last_price": "7.00",
"implied_volatility": "0.3838244876703782",
"gamma": 0.023330306015994,
"avg_price": "6.9083333333333333333333333333",
"bid_volume": 6,
"nbbo_ask": "7.00",
"strike": "280",
"option_symbol": "SNX261016P00280000",
"total_premium": "8290.00",
"iv": 0.366591685249539,
"volume": 12,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 136,
"option_type": "put",
"delta": -0.1234982018010568,
"ask_volume": 1,
"last_price": "1.18",
"implied_volatility": "0.3921902346247955",
"gamma": 0.01071826667468698,
"avg_price": "1.0618181818181818181818181819",
"bid_volume": 10,
"nbbo_ask": "1.50",
"strike": "260",
"option_symbol": "SNX261016P00260000",
"total_premium": "1168.00",
"iv": 0.409164485797878,
"volume": 11,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 229,
"option_type": "call",
"delta": 0.0713423833243499,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.41104063326566",
"gamma": 0.0073060093098535,
"avg_price": "0.4111111111111111111111111112",
"bid_volume": 9,
"nbbo_ask": "0.80",
"strike": "310",
"option_symbol": "SNX261016C00310000",
"total_premium": "370.00",
"iv": 0.400652424884399,
"volume": 9,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SNX",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.532937213154119,
"ask_volume": 0,
"last_price": "14.34",
"implied_volatility": "0.3592894498583246",
"gamma": 0.01066870124974825,
"avg_price": "14.3400",
"bid_volume": 5,
"nbbo_ask": "16.30",
"strike": "280",
"option_symbol": "SNX261120C00280000",
"total_premium": "7170.00",
"iv": 0.377881207533239,
"volume": 5,
"nbbo_bid": "13.40"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 167,
"option_type": "put",
"delta": -1.741214847274721e-05,
"ask_volume": 5,
"last_price": "0.13",
"implied_volatility": "0.890104614436006",
"gamma": 3.27312015962765e-06,
"avg_price": "0.1540000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "200",
"option_symbol": "SNX261016P00200000",
"total_premium": "77.00",
"iv": 0.498171271535069,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 227,
"option_type": "put",
"delta": -0.0001934004845670541,
"ask_volume": 0,
"last_price": "0.17",
"implied_volatility": "0.803713597654975",
"gamma": 3.16752330364684e-05,
"avg_price": "0.1940000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.35",
"strike": "210",
"option_symbol": "SNX261016P00210000",
"total_premium": "97.00",
"iv": 0.498171271535069,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 351,
"option_type": "call",
"delta": 0.1442485773655028,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.3787266865839223",
"gamma": 0.01322525464957907,
"avg_price": "1.1200",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "300",
"option_symbol": "SNX261016C00300000",
"total_premium": "560.00",
"iv": 0.368976990981177,
"volume": 5,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "SNX",
"spot": 280.61,
"date": "2026-10-06",
"flip_point": 231.99,
"net_gex": 3856.74,
"call_walls": [
{
"strike": 240.0,
"gex": 1383.97
},
{
"strike": 300.0,
"gex": 1136.16
},
{
"strike": 290.0,
"gex": 881.2
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -383.47
},
{
"strike": 260.0,
"gex": -381.97
},
{
"strike": 280.0,
"gex": -209.35
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 0.08,
"put_gex": -0.04,
"net_gex": 0.03
},
{
"strike": 185.0,
"call_gex": 0.1,
"put_gex": -0.18,
"net_gex": -0.09
},
{
"strike": 190.0,
"call_gex": 0.29,
"put_gex": -1.63,
"net_gex": -1.33
},
{
"strike": 195.0,
"call_gex": 2.72,
"put_gex": -2.61,
"net_gex": 0.11
},
{
"strike": 200.0,
"call_gex": 8.29,
"put_gex": -120.81,
"net_gex": -112.52
},
{
"strike": 210.0,
"call_gex": 1.61,
"put_gex": -105.18,
"net_gex": -103.57
},
{
"strike": 220.0,
"call_gex": 6.7,
"put_gex": -12.36,
"net_gex": -5.66
},
{
"strike": 230.0,
"call_gex": 4.65,
"put_gex": -33.16,
"net_gex": -28.51
},
{
"strike": 240.0,
"call_gex": 1383.97,
"put_gex": -126.4,
"net_gex": 1257.57
},
{
"strike": 250.0,
"call_gex": 182.76,
"put_gex": -197.81,
"net_gex": -15.05
},
{
"strike": 260.0,
"call_gex": 207.02,
"put_gex": -381.97,
"net_gex": -174.96
},
{
"strike": 270.0,
"call_gex": 425.29,
"put_gex": -383.47,
"net_gex": 41.82
},
{
"strike": 280.0,
"call_gex": 653.61,
"put_gex": -209.35,
"net_gex": 444.26
},
{
"strike": 290.0,
"call_gex": 881.2,
"put_gex": -61.85,
"net_gex": 819.35
},
{
"strike": 300.0,
"call_gex": 1136.16,
"put_gex": -29.7,
"net_gex": 1106.46
},
{
"strike": 310.0,
"call_gex": 246.15,
"put_gex": -14.44,
"net_gex": 231.71
},
{
"strike": 320.0,
"call_gex": 240.39,
"put_gex": -2.99,
"net_gex": 237.4
},
{
"strike": 330.0,
"call_gex": 53.86,
"put_gex": -0.56,
"net_gex": 53.3
},
{
"strike": 340.0,
"call_gex": 48.19,
"put_gex": 0.0,
"net_gex": 48.19
},
{
"strike": 350.0,
"call_gex": 33.65,
"put_gex": -3.68,
"net_gex": 29.98
},
{
"strike": 360.0,
"call_gex": 23.65,
"put_gex": -0.38,
"net_gex": 23.28
},
{
"strike": 370.0,
"call_gex": 2.38,
"put_gex": 0.0,
"net_gex": 2.38
},
{
"strike": 380.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 390.0,
"call_gex": 0.75,
"put_gex": 0.0,
"net_gex": 0.75
},
{
"strike": 400.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
}
]
},
"oi_changes": {
"net_call_oi_change": -50,
"net_put_oi_change": 0,
"top": [
{
"strike": "290",
"oi_change": -35,
"type": "call"
},
{
"strike": "300",
"oi_change": -15,
"type": "call"
},
{
"strike": "280",
"oi_change": -1,
"type": "call"
},
{
"strike": "310",
"oi_change": 1,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.8,
"D": -26.7,
"P": 50.7,
"O": -2.8,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 39.9,
"T": 69.4,
"RS": 100.0,
"V": -3.1,
"F": 100.0,
"OI": -100.0,
"S": -53.3,
"IV": -14.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +69",
"- skew -53"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1361
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Darvas Box",
"count": 68,
"pct": 66
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
]
}