{
"price": {
"symbol": "SNX",
"name": "TD Synnex Corp",
"price": 280.22,
"changePercentage": 1.0603,
"change": 2.94,
"volume": 388540,
"dayLow": 277.98,
"dayHigh": 282,
"yearHigh": 298.77,
"yearLow": 142.22,
"marketCap": 22406054936,
"priceAvg50": 259.3796,
"priceAvg200": 216.19695,
"exchange": "NYSE",
"open": 280.11,
"previousClose": 277.28,
"timestamp": 1791315315,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 250.0247,
"c": 251.39
},
{
"t": "2026-08-26",
"v": 254.8791,
"c": 255.17
},
{
"t": "2026-08-27",
"v": 259.7342,
"c": 260.13
},
{
"t": "2026-08-28",
"v": 254.9246,
"c": 253.97
},
{
"t": "2026-08-31",
"v": 252.6598,
"c": 252.85
},
{
"t": "2026-09-01",
"v": 251.2773,
"c": 251.39
},
{
"t": "2026-09-02",
"v": 252.9144,
"c": 253.06
},
{
"t": "2026-09-03",
"v": 259.6646,
"c": 262.53
},
{
"t": "2026-09-04",
"v": 262.5264,
"c": 262.64
},
{
"t": "2026-09-08",
"v": 260.7185,
"c": 258.6
},
{
"t": "2026-09-09",
"v": 258.1839,
"c": 258.23
},
{
"t": "2026-09-10",
"v": 256.9245,
"c": 255.54
},
{
"t": "2026-09-11",
"v": 267.459,
"c": 269.21
},
{
"t": "2026-09-14",
"v": 260.974,
"c": 261.12
},
{
"t": "2026-09-15",
"v": 263.6793,
"c": 262.48
},
{
"t": "2026-09-16",
"v": 262.2675,
"c": 260.5
},
{
"t": "2026-09-17",
"v": 265.5803,
"c": 264.41
},
{
"t": "2026-09-18",
"v": 266.0952,
"c": 266.16
},
{
"t": "2026-09-21",
"v": 276.7164,
"c": 279.59
},
{
"t": "2026-09-22",
"v": 281.9832,
"c": 283.25
},
{
"t": "2026-09-23",
"v": 290.4342,
"c": 287.89
},
{
"t": "2026-09-24",
"v": 257.0097,
"c": 259.47
},
{
"t": "2026-09-25",
"v": 265.8986,
"c": 263.03
},
{
"t": "2026-09-28",
"v": 257.1004,
"c": 256.75
},
{
"t": "2026-09-29",
"v": 257.9494,
"c": 258.19
},
{
"t": "2026-09-30",
"v": 257.1254,
"c": 256.85
},
{
"t": "2026-10-01",
"v": 271.8181,
"c": 271.76
},
{
"t": "2026-10-02",
"v": 278.9499,
"c": 278.37
},
{
"t": "2026-10-05",
"v": 280.3099,
"c": 277.28
},
{
"t": "2026-10-06",
"v": 279.7738,
"c": 280.385
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.22,
"streak_days": 1
}
},
"company": {
"symbol": "SNX",
"price": 278.32,
"marketCap": 22254133216,
"beta": 1.429,
"lastDividend": 1.88,
"range": "142.22-298.77",
"change": 6.56,
"changePercentage": 2.41389,
"volume": 853710,
"averageVolume": 883163,
"companyName": "TD Synnex Corp",
"currency": "USD",
"cik": "0001177394",
"isin": "US87162W1009",
"cusip": "87162W100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Technology Distributors",
"website": "https://www.tdsynnex.com",
"description": "TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology (IT) ecosystem in the United States, Europe, and internationally. It offers endpoint solutions, including personal computing devices and peripherals, mobile phones and accessories, printers, and supplies; and advanced solutions comprising data center technologies, such as hybrid cloud, security, storage, networking, servers, software, converged and hyper-converged infrastructure, and hyperscale infrastructure. The company also provides design, integration, test and other production value-added solutions, such as thermal testing, power-draw efficiency testing, burn-in, quality, and logistics support; logistics and field services; depot repair and customer management services; and cloud services, including public cloud solutions in productivity and collaboration, infrastructure as a service, platform as a service, software as a service, security, mobility, AI, and other hybrid solutions. In addition, it offers online services; financing options, including net terms, third party leasing, floor plan financing and letters-of-credit backed financing and arrangements, as well lease products to reseller customers and their end-users and provides device-as-a-service to end-users; and marketing services comprising direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, national and regional trade shows, trade groups, database analysis, print on demand services, and web-based marketing. It serves value-added resellers, corporate resellers, government resellers, system integrators, direct marketers, retailers, and managed service providers. The company was formerly known as SYNNEX Corporation and changed its name to TD SYNNEX Corporation in September 2021. TD SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.",
"ceo": "Patrick Zammit",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "24000",
"phone": "510 656 3333",
"address": "44201 Nobel Drive",
"city": "Fremont",
"state": "CA",
"zip": "94538",
"image": "https://images.financialmodelingprep.com/symbol/SNX.png",
"ipoDate": "2003-11-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-10-01",
"accession": "0001628280-26-064256",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000162828026064256/snx-20260831.htm"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001628280-26-063963",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000162828026063963/snx-20260925.htm"
},
{
"form": "8-K",
"date": "2026-09-24",
"accession": "0001628280-26-063314",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000162828026063314/snx-20260924.htm"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0001177394-26-000103",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/xslF345X06/wk-form4_1789589096.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001177394-26-000088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000088/xslF345X06/wk-form4_1787083380.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008268",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000195004726008268/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001177394-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000086/xslF345X06/wk-form4_1786046794.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002151",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000031506626002151/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001958244-26-000486",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000195824426000486/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001628280-26-051808",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000162828026051808/snx-20260728.htm"
},
{
"form": "4",
"date": "2026-07-31",
"accession": "0001177394-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000084/xslF345X06/wk-form4_1785528548.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001974078-26-000281",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000197407826000281/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-31",
"accession": "0002100121-26-000966",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000210012126000966/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001177394-26-000082",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000082/xslF345X06/wk-form4_1784319526.xml"
},
{
"form": "4",
"date": "2026-07-16",
"accession": "0001177394-26-000080",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000080/xslF345X06/wk-form4_1784232603.xml"
}
]
},
"volume": {
"volume": 388540,
"avgVolume": 883163,
"short_ratio": [
{
"symbol": "SNX",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 245858,
"short_exempt_volume": 92,
"total_volume": 377732,
"short_volume_ratio": 0.6509,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 257.81,
"vah": 280.41,
"val": 255.59,
"profile": [
{
"price": 244.51,
"volume": 198994
},
{
"price": 245.4,
"volume": 42633
},
{
"price": 246.28,
"volume": 92294
},
{
"price": 247.17,
"volume": 58922
},
{
"price": 248.06,
"volume": 0
},
{
"price": 248.94,
"volume": 101566
},
{
"price": 249.83,
"volume": 39251
},
{
"price": 250.72,
"volume": 98024
},
{
"price": 251.6,
"volume": 177843
},
{
"price": 252.49,
"volume": 238187
},
{
"price": 253.38,
"volume": 85046
},
{
"price": 254.26,
"volume": 22819
},
{
"price": 255.15,
"volume": 48063
},
{
"price": 256.03,
"volume": 738834
},
{
"price": 256.92,
"volume": 766028
},
{
"price": 257.81,
"volume": 892907
},
{
"price": 258.69,
"volume": 746234
},
{
"price": 259.58,
"volume": 818406
},
{
"price": 260.47,
"volume": 559002
},
{
"price": 261.35,
"volume": 763919
},
{
"price": 262.24,
"volume": 673876
},
{
"price": 263.13,
"volume": 511263
},
{
"price": 264.01,
"volume": 210629
},
{
"price": 264.9,
"volume": 435230
},
{
"price": 265.79,
"volume": 851871
},
{
"price": 266.67,
"volume": 324567
},
{
"price": 267.56,
"volume": 314658
},
{
"price": 268.45,
"volume": 147894
},
{
"price": 269.33,
"volume": 185342
},
{
"price": 270.22,
"volume": 78953
},
{
"price": 271.11,
"volume": 156693
},
{
"price": 271.99,
"volume": 331177
},
{
"price": 272.88,
"volume": 120452
},
{
"price": 273.76,
"volume": 149261
},
{
"price": 274.65,
"volume": 236389
},
{
"price": 275.54,
"volume": 130605
},
{
"price": 276.42,
"volume": 91025
},
{
"price": 277.31,
"volume": 215574
},
{
"price": 278.2,
"volume": 767879
},
{
"price": 279.08,
"volume": 578098
},
{
"price": 279.97,
"volume": 444709
},
{
"price": 280.86,
"volume": 301806
},
{
"price": 281.74,
"volume": 196624
},
{
"price": 282.63,
"volume": 441635
},
{
"price": 283.52,
"volume": 307385
},
{
"price": 284.4,
"volume": 101114
},
{
"price": 285.29,
"volume": 66727
},
{
"price": 286.18,
"volume": 52217
},
{
"price": 287.06,
"volume": 175582
},
{
"price": 287.95,
"volume": 278248
},
{
"price": 288.84,
"volume": 345022
},
{
"price": 289.72,
"volume": 242592
},
{
"price": 290.61,
"volume": 130272
},
{
"price": 291.5,
"volume": 117155
},
{
"price": 292.38,
"volume": 46434
},
{
"price": 293.27,
"volume": 109369
},
{
"price": 294.15,
"volume": 91673
},
{
"price": 295.04,
"volume": 217633
},
{
"price": 295.93,
"volume": 283335
},
{
"price": 296.81,
"volume": 49936
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SNX",
"date": "2028-11-30",
"revenueLow": 92083166014,
"revenueHigh": 107145932145,
"revenueAvg": 97355225109,
"ebitdaLow": 3425821794,
"ebitdaHigh": 3765652856,
"ebitdaAvg": 3494472973,
"ebitLow": 3112927209,
"ebitHigh": 3452758271,
"ebitAvg": 3181578388,
"netIncomeLow": 2229294648,
"netIncomeHigh": 2501629358,
"netIncomeAvg": 2284310510,
"sgaExpenseLow": 3615458351,
"sgaExpenseHigh": 4206867247,
"sgaExpenseAvg": 3822455035,
"epsAvg": 28.69661,
"epsHigh": 30.34853,
"epsLow": 27.0447,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "SNX",
"date": "2027-11-30",
"revenueLow": 80434570467,
"revenueHigh": 96505393624,
"revenueAvg": 88429754704,
"ebitdaLow": 2860029789,
"ebitdaHigh": 3619398948,
"ebitdaAvg": 3077429605,
"ebitLow": 2524852416,
"ebitHigh": 3284221575,
"ebitAvg": 2742252232,
"netIncomeLow": 1758021724,
"netIncomeHigh": 2366566977,
"netIncomeAvg": 1932242160,
"sgaExpenseLow": 3158099923,
"sgaExpenseHigh": 3789088129,
"sgaExpenseAvg": 3472014581,
"epsAvg": 24.28848,
"epsHigh": 28.71002,
"epsLow": 21.32745,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "SNX",
"date": "2026-11-30",
"revenueLow": 75066092876,
"revenueHigh": 81292168868,
"revenueAvg": 80020717369,
"ebitdaLow": 2674298168,
"ebitdaHigh": 2957500836,
"ebitdaAvg": 2819803344,
"ebitLow": 2306138686,
"ebitHigh": 2589341354,
"ebitAvg": 2451643862,
"netIncomeLow": 1582748340,
"netIncomeHigh": 1809702038,
"netIncomeAvg": 1699353660,
"sgaExpenseLow": 2947317562,
"sgaExpenseHigh": 3191771781,
"sgaExpenseAvg": 3141850822,
"epsAvg": 21.06062,
"epsHigh": 21.95441,
"epsLow": 19.20112,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "SNX",
"date": "2025-11-30",
"revenueLow": 62040142798,
"revenueHigh": 62090183242,
"revenueAvg": 62070167065,
"ebitdaLow": 2099128753,
"ebitdaHigh": 2122866722,
"ebitdaAvg": 2110997737,
"ebitLow": 1684909753,
"ebitHigh": 1708647722,
"ebitAvg": 1696778737,
"netIncomeLow": 1064477952,
"netIncomeHigh": 1083501148,
"netIncomeAvg": 1073989550,
"sgaExpenseLow": 2435880108,
"sgaExpenseHigh": 2437844844,
"sgaExpenseAvg": 2437058949,
"epsAvg": 13.09433,
"epsHigh": 13.1445,
"epsLow": 12.91372,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SNX",
"targetHigh": 379,
"targetLow": 287,
"targetConsensus": 336.67,
"targetMedian": 335
},
"ratings": {
"symbol": "SNX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SNX",
"date": "2026-09-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-09-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-16",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-06-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-05-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-03-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2026-01-09",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-08-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-07-11",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-06-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-06-25",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-06-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-04-11",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-03-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-03-28",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-03-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-03-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-03-20",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-01-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2025-01-10",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2025-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-10-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-09-27",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-09-23",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2024-06-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-06-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-06-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-06-26",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-06-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2024-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-04-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-03-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-03-26",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-01-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2024-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2023-09-29",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-09-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-07-19",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-07-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-07-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-06-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-06-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-06-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-04-03",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-03-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-03-28",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2023-01-11",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2023-01-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-09-27",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-07-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2022-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2022-01-12",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2021-10-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2021-09-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2021-06-28",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2021-06-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2021-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2021-03-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2021-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2020-12-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2020-09-30",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2020-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2020-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2020-03-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2020-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2019-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2019-01-11",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2018-10-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2018-10-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2018-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2018-06-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2018-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2018-04-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2018-01-31",
"gradingCompany": "Pivotal Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2017-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2017-05-19",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2017-04-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2017-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2016-09-27",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2016-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2016-06-24",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2016-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2016-05-18",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2016-03-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2016-03-24",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2016-03-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2016-01-11",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2015-10-29",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2015-09-25",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2015-06-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2015-06-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2015-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2015-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2015-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2015-01-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2015-01-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2015-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2015-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2014-12-30",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2014-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2014-09-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2014-09-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2014-05-19",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2014-05-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2014-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2014-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2014-01-03",
"gradingCompany": "Cross Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2013-09-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-09-11",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2013-09-11",
"gradingCompany": "Cross Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2013-09-06",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-08-28",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-08-27",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2013-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2013-06-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2013-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-03-28",
"gradingCompany": "Credit Agricole",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2013-01-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-09-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-09-26",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2012-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-09-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-09-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNX",
"date": "2012-06-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-06-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-06-26",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-06-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-03-28",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNX",
"date": "2012-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNX",
"date": "2012-03-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "SNX",
"marketCap": 22434040516,
"enterpriseValueTTM": 27206475516,
"evToSalesTTM": 0.35952420626930487,
"evToOperatingCashFlowTTM": -44.036534366219065,
"evToFreeCashFlowTTM": -33.38373508948884,
"evToEBITDATTM": 11.237566966773219,
"netDebtToEBITDATTM": 1.9712423932137946,
"currentRatioTTM": 1.1914947048871114,
"incomeQualityTTM": -0.32432937530152456,
"grahamNumberTTM": 210.2774997085668,
"grahamNetNetTTM": -154.5916863393635,
"taxBurdenTTM": 0.7713442680564615,
"interestBurdenTTM": 0.8160614663743586,
"workingCapitalTTM": 5286642000,
"investedCapitalTTM": 13520167000,
"returnOnAssetsTTM": 0.031680400974245515,
"operatingReturnOnAssetsTTM": 0.05111144553482284,
"returnOnTangibleAssetsTTM": 0.03878883788536359,
"returnOnEquityTTM": 0.14943077740272762,
"returnOnInvestedCapitalTTM": 0.09799095241770255,
"returnOnCapitalEmployedTTM": 0.14422850674506016,
"earningsYieldTTM": 0.05964735396362489,
"freeCashFlowYieldTTM": -0.03632702719863448,
"capexToOperatingCashFlowTTM": -0.3191014800523133,
"capexToDepreciationTTM": 0.4679757117695372,
"capexToRevenueTTM": 0.0026052165091169166,
"salesGeneralAndAdministrativeToRevenueTTM": 0.040745117875191195,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0010302277716375881,
"intangiblesToTotalAssetsTTM": 0.18325985769736958,
"averageReceivablesTTM": 14850558000,
"averagePayablesTTM": 21811001500,
"averageInventoryTTM": 14592820500,
"daysOfSalesOutstandingTTM": 76.54274814913221,
"daysOfPayablesOutstandingTTM": 116.13331203192705,
"daysOfInventoryOutstandingTTM": 79.12794168730105,
"operatingCycleTTM": 155.67068983643327,
"cashConversionCycleTTM": 39.53737780450622,
"freeCashFlowToEquityTTM": 481571000,
"freeCashFlowToFirmTTM": -516163285.5058963,
"tangibleAssetValueTTM": 1633389000,
"netCurrentAssetValueTTM": 351211000,
"grossProfitMarginTTM": 0.06788029007279253,
"ebitMarginTTM": 0.027830025222681153,
"ebitdaMarginTTM": 0.03199306463154626,
"operatingProfitMarginTTM": 0.027135172197601337,
"pretaxProfitMarginTTM": 0.022711011192456568,
"continuousOperationsProfitMarginTTM": 0.01751800829185286,
"netProfitMarginTTM": 0.017518008305067514,
"bottomLineProfitMarginTTM": 0.017518008305067514,
"receivablesTurnoverTTM": 4.768577152323452,
"payablesTurnoverTTM": 3.142939726886074,
"inventoryTurnoverTTM": 4.612782693658485,
"fixedAssetTurnoverTTM": 133.90919129162236,
"assetTurnoverTTM": 1.808447651271017,
"quickRatioTTM": 0.6375968137933627,
"solvencyRatioTTM": 0.050416314821028874,
"cashRatioTTM": 0.027141494612520068,
"priceToEarningsRatioTTM": 16.973381730187537,
"priceToEarningsGrowthRatioTTM": 0.2156645343464762,
"forwardPriceToEarningsGrowthRatioTTM": 0.2789944398095556,
"priceToEarningsDilutedRatioTTM": 17.097501523461304,
"priceToEarningsDilutedGrowthRatioTTM": 0.21870554032094253,
"priceToBookRatioTTM": 2.3892993014365063,
"priceToSalesRatioTTM": 0.296458120978772,
"priceToFreeCashFlowRatioTTM": -27.527713581737554,
"priceToOperatingCashFlowRatioTTM": -35.973156101493,
"debtToAssetsRatioTTM": 0.1319585427785068,
"debtToEquityRatioTTM": 0.5936200755917965,
"debtToCapitalRatioTTM": 0.3724978648824775,
"longTermDebtToCapitalRatioTTM": 0.2787700994173902,
"financialLeverageRatioTTM": 4.498534638929678,
"workingCapitalTurnoverRatioTTM": 14.834278687454459,
"operatingCashFlowRatioTTM": -0.02237876001335736,
"operatingCashFlowSalesRatioTTM": -0.008164225714935008,
"freeCashFlowOperatingCashFlowRatioTTM": 1.3191014800523133,
"debtServiceCoverageRatioTTM": 0.8765143008781324,
"interestCoverageRatioTTM": 5.300859118061615,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.32071013289036543,
"operatingCashFlowCoverageRatioTTM": -0.1118879801772522,
"capitalExpenditureCoverageRatioTTM": -3.1337993162427846,
"dividendPaidAndCapexCoverageRatioTTM": -1.7714798556014646,
"dividendPayoutRatioTTM": 0.11436729151736884,
"dividendYieldTTM": 0.00670065,
"revenuePerShareTTM": 955.3173973968919,
"netIncomePerShareTTM": 16.735258101574235,
"interestDebtPerShareTTM": 74.59774279474328,
"cashPerShareTTM": 9.4593311703887,
"bookValuePerShareTTM": 117.42773282163282,
"tangibleBookValuePerShareTTM": 20.620213853786627,
"shareholdersEquityPerShareTTM": 117.42773282163282,
"operatingCashFlowPerShareTTM": -7.79942686175249,
"capexPerShareTTM": 2.4888086551449886,
"freeCashFlowPerShareTTM": -10.28823551689748,
"netIncomePerEBTTTM": 0.7713442680564615,
"ebtPerEbitTTM": 0.83695843265974,
"priceToFairValueTTM": 2.3892993014365063,
"debtToMarketCapTTM": 0.24613207754804076,
"effectiveTaxRateTTM": 0.22865573194353853,
"enterpriseValueMultipleTTM": 11.237566966773219,
"dividendPerShareTTM": 1.88,
"revenue_history": [
{
"date": "2018",
"revenue": 19767945000
},
{
"date": "2019",
"revenue": 19069970000
},
{
"date": "2020",
"revenue": 19977150000
},
{
"date": "2021",
"revenue": 31614169000
},
{
"date": "2022",
"revenue": 62343810000
},
{
"date": "2023",
"revenue": 57555416000
},
{
"date": "2024",
"revenue": 58452436000
},
{
"date": "2025",
"revenue": 62508086000
}
],
"dcf": {
"symbol": "SNX",
"date": "2026-10-06",
"dcf": 115.21328874739531,
"Stock Price": 277.4
},
"statements": {
"income": [
{
"date": "2025-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:03:34",
"fiscalYear": "2025",
"period": "FY",
"revenue": 62508086000,
"costOfRevenue": 58139104000,
"grossProfit": 4368982000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2946883000,
"otherExpenses": 0,
"operatingExpenses": 2946883000,
"costAndExpenses": 61085987000,
"netInterestIncome": -356608000,
"interestIncome": 0,
"interestExpense": 356608000,
"depreciationAndAmortization": 414219000,
"ebitda": 1828081000,
"ebit": 1413862000,
"nonOperatingIncomeExcludingInterest": 8237000,
"operatingIncome": 1422099000,
"totalOtherIncomeExpensesNet": -364845000,
"incomeBeforeTax": 1057254000,
"incomeTaxExpense": 229594000,
"netIncomeFromContinuingOperations": 827659999,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 827660000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 827660000,
"eps": 10.08,
"epsDiluted": 9.95,
"weightedAverageShsOut": 82104000,
"weightedAverageShsOutDil": 82430000
},
{
"date": "2024-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2025-01-24",
"acceptedDate": "2025-01-24 16:01:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 58452436000,
"costOfRevenue": 54915633000,
"grossProfit": 3536803000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2308249000,
"otherExpenses": 0,
"operatingExpenses": 2308249000,
"costAndExpenses": 57223882000,
"netInterestIncome": -329781000,
"interestIncome": 0,
"interestExpense": 329781000,
"depreciationAndAmortization": 407532000,
"ebitda": 1603348000,
"ebit": 1195816000,
"nonOperatingIncomeExcludingInterest": 32738000,
"operatingIncome": 1228554000,
"totalOtherIncomeExpensesNet": -362519000,
"incomeBeforeTax": 866035000,
"incomeTaxExpense": 176944000,
"netIncomeFromContinuingOperations": 689091000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 689091000,
"netIncomeDeductions": -22000,
"bottomLineNetIncome": 683009000,
"eps": 7.99,
"epsDiluted": 7.95,
"weightedAverageShsOut": 85494000,
"weightedAverageShsOutDil": 85874000
},
{
"date": "2023-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 16:03:05",
"fiscalYear": "2023",
"period": "FY",
"revenue": 57555416000,
"costOfRevenue": 53973564000,
"grossProfit": 3581851999,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2254247000,
"otherExpenses": 0,
"operatingExpenses": 2254247000,
"costAndExpenses": 56227811000,
"netInterestIncome": -306961000,
"interestIncome": 0,
"interestExpense": 306961000,
"depreciationAndAmortization": 418315000,
"ebitda": 1514784000,
"ebit": 1096469000,
"nonOperatingIncomeExcludingInterest": 231136000,
"operatingIncome": 1327605000,
"totalOtherIncomeExpensesNet": -538097000,
"incomeBeforeTax": 789508000,
"incomeTaxExpense": 162597000,
"netIncomeFromContinuingOperations": 626911000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 626911000,
"netIncomeDeductions": -11000,
"bottomLineNetIncome": 622056000,
"eps": 6.72,
"epsDiluted": 6.7,
"weightedAverageShsOut": 92572000,
"weightedAverageShsOutDil": 92853000
},
{
"date": "2022-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2023-01-24",
"acceptedDate": "2023-01-23 18:17:53",
"fiscalYear": "2022",
"period": "FY",
"revenue": 62343810000,
"costOfRevenue": 58781133000,
"grossProfit": 3562677000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2327845000,
"otherExpenses": 0,
"operatingExpenses": 2327845000,
"costAndExpenses": 61108978000,
"netInterestIncome": -197937000,
"interestIncome": 0,
"interestExpense": 197937000,
"depreciationAndAmortization": 463365000,
"ebitda": 1488432000,
"ebit": 1025067000,
"nonOperatingIncomeExcludingInterest": 209765000,
"operatingIncome": 1234832000,
"totalOtherIncomeExpensesNet": -407702000,
"incomeBeforeTax": 827130000,
"incomeTaxExpense": 175823000,
"netIncomeFromContinuingOperations": 651307000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 651307000,
"netIncomeDeductions": -11000,
"bottomLineNetIncome": 646974000,
"eps": 6.79,
"epsDiluted": 6.77,
"weightedAverageShsOut": 95225000,
"weightedAverageShsOutDil": 95509000
}
],
"balance_sheet": [
{
"date": "2025-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:03:34",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2435389000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2435389000,
"netReceivables": 12680239000,
"accountsReceivables": 11707581000,
"otherReceivables": 972658000,
"inventory": 9504340000,
"prepaids": 0,
"otherCurrentAssets": 669470000,
"totalCurrentAssets": 25289438000,
"propertyPlantEquipmentNet": 496291000,
"goodwill": 4099297000,
"intangibleAssets": 3774952000,
"goodwillAndIntangibleAssets": 7874249000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 590920000,
"totalNonCurrentAssets": 8961460000,
"otherAssets": 0,
"totalAssets": 34250898000,
"totalPayables": 17624254000,
"accountPayables": 17624254000,
"otherPayables": 0,
"accruedExpenses": 2318265000,
"shortTermDebt": 1018321000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 20960840000,
"longTermDebt": 3592130000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 799518000,
"otherNonCurrentLiabilities": 447981000,
"totalNonCurrentLiabilities": 4839629000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25800469000,
"treasuryStock": -2038528000,
"preferredStock": 0,
"commonStock": 99000,
"retainedEarnings": 3437060000,
"additionalPaidInCapital": 7431231000,
"accumulatedOtherComprehensiveIncomeLoss": -379433000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8450429000,
"totalEquity": 8450429000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 34250898000,
"totalInvestments": 0,
"totalDebt": 4610451000,
"netDebt": 2175062000
},
{
"date": "2024-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2025-01-24",
"acceptedDate": "2025-01-24 16:01:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1059378000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1059378000,
"netReceivables": 11299730000,
"accountsReceivables": 10341625000,
"otherReceivables": 958105000,
"inventory": 8287048000,
"prepaids": 0,
"otherCurrentAssets": 678540000,
"totalCurrentAssets": 21324696000,
"propertyPlantEquipmentNet": 457024000,
"goodwill": 3895077000,
"intangibleAssets": 3912267000,
"goodwillAndIntangibleAssets": 7807344000,
"longTermInvestments": 4112000,
"taxAssets": 0,
"otherNonCurrentAssets": 681303000,
"totalNonCurrentAssets": 8949783000,
"otherAssets": 0,
"totalAssets": 30274479000,
"totalPayables": 15084107000,
"accountPayables": 15084107000,
"otherPayables": 0,
"accruedExpenses": 1966036000,
"shortTermDebt": 171092000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 17221235000,
"longTermDebt": 3736399000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 812763000,
"otherNonCurrentLiabilities": 468648000,
"totalNonCurrentLiabilities": 5017810000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 22239045000,
"treasuryStock": -1513017000,
"preferredStock": 0,
"commonStock": 99000,
"retainedEarnings": 2755781000,
"additionalPaidInCapital": 7437688000,
"accumulatedOtherComprehensiveIncomeLoss": -645117000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8035434000,
"totalEquity": 8035434000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 30274479000,
"totalInvestments": 4112000,
"totalDebt": 3907491000,
"netDebt": 2848113000
},
{
"date": "2023-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 16:03:05",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1033776000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1033776000,
"netReceivables": 11262148000,
"accountsReceivables": 10297814000,
"otherReceivables": 964334000,
"inventory": 7146274000,
"prepaids": 0,
"otherCurrentAssets": 642238000,
"totalCurrentAssets": 20084436000,
"propertyPlantEquipmentNet": 450024000,
"goodwill": 3904170000,
"intangibleAssets": 4244314000,
"goodwillAndIntangibleAssets": 8148484000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 729870000,
"totalNonCurrentAssets": 9328378000,
"otherAssets": 0,
"totalAssets": 29412814000,
"totalPayables": 13347281000,
"accountPayables": 13347281000,
"otherPayables": 0,
"accruedExpenses": 2407896000,
"shortTermDebt": 983585000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 16738762000,
"longTermDebt": 3099193000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 893021000,
"otherNonCurrentLiabilities": 498656000,
"totalNonCurrentLiabilities": 4490870000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21229632000,
"treasuryStock": -949714000,
"preferredStock": 0,
"commonStock": 99000,
"retainedEarnings": 2204771000,
"additionalPaidInCapital": 7435274000,
"accumulatedOtherComprehensiveIncomeLoss": -507248000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8183182000,
"totalEquity": 8183182000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29412814000,
"totalInvestments": 0,
"totalDebt": 4082778000,
"netDebt": 3049002000
},
{
"date": "2022-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2023-01-24",
"acceptedDate": "2023-01-23 18:17:53",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 522604000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 522604000,
"netReceivables": 10240134000,
"accountsReceivables": 9420999000,
"otherReceivables": 819135000,
"inventory": 9066620000,
"prepaids": 0,
"otherCurrentAssets": 671507000,
"totalCurrentAssets": 20500865000,
"propertyPlantEquipmentNet": 421064000,
"goodwill": 3803850000,
"intangibleAssets": 4422877000,
"goodwillAndIntangibleAssets": 8226727000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 585342000,
"totalNonCurrentAssets": 9233133000,
"otherAssets": 0,
"totalAssets": 29733998000,
"totalPayables": 13988980000,
"accountPayables": 13988980000,
"otherPayables": 0,
"accruedExpenses": 2171613000,
"shortTermDebt": 268128000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 16428721000,
"longTermDebt": 3835665000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 942250000,
"otherNonCurrentLiabilities": 501856000,
"totalNonCurrentLiabilities": 5279771000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21708492000,
"treasuryStock": -337217000,
"preferredStock": 0,
"commonStock": 99000,
"retainedEarnings": 1708234000,
"additionalPaidInCapital": 7374100000,
"accumulatedOtherComprehensiveIncomeLoss": -719710000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8025506000,
"totalEquity": 8025506000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29733998000,
"totalInvestments": 0,
"totalDebt": 4103793000,
"netDebt": 3581189000
}
],
"cash_flow": [
{
"date": "2025-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2026-01-27",
"acceptedDate": "2026-01-27 16:03:34",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 827660000,
"depreciationAndAmortization": 414219000,
"deferredIncomeTax": -46809000,
"stockBasedCompensation": 66428000,
"changeInWorkingCapital": 228448000,
"accountsReceivables": -1109127000,
"inventory": -1051878000,
"accountsPayables": 2175637000,
"otherWorkingCapital": 213816000,
"otherNonCashItems": 41758000,
"netCashProvidedByOperatingActivities": 1531704000,
"investmentsInPropertyPlantAndEquipment": -142282000,
"acquisitionsNet": -83666000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4782000,
"netCashProvidedByInvestingActivities": -221166000,
"netDebtIssuance": 707097000,
"longTermNetDebtIssuance": 707097000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -593585000,
"netCommonStockIssuance": -593585000,
"commonStockIssuance": 33621000,
"commonStockRepurchased": -627206000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -146381000,
"commonDividendsPaid": -146381000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -32869000,
"effectOfForexChangesOnCash": 98342000,
"netChangeInCash": 1376011000,
"cashAtEndOfPeriod": 2435389000,
"cashAtBeginningOfPeriod": 1059378000,
"operatingCashFlow": 1531704000,
"capitalExpenditure": -142282000,
"freeCashFlow": 1389422000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2025-01-24",
"acceptedDate": "2025-01-24 16:01:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 689091000,
"depreciationAndAmortization": 407532000,
"deferredIncomeTax": -28813000,
"stockBasedCompensation": 69201000,
"changeInWorkingCapital": 77216000,
"accountsReceivables": -195615000,
"inventory": -1214505000,
"accountsPayables": 1930252000,
"otherWorkingCapital": -442916000,
"otherNonCashItems": 3497000,
"netCashProvidedByOperatingActivities": 1217724000,
"investmentsInPropertyPlantAndEquipment": -175112000,
"acquisitionsNet": -43677000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 24951000,
"netCashProvidedByInvestingActivities": -193838000,
"netDebtIssuance": -176551000,
"longTermNetDebtIssuance": -176551000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -624599000,
"netCommonStockIssuance": -624599000,
"commonStockIssuance": 11996000,
"commonStockRepurchased": -636595000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -138081000,
"commonDividendsPaid": -138081000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13869000,
"netCashProvidedByFinancingActivities": -953100000,
"effectOfForexChangesOnCash": -45184000,
"netChangeInCash": 25602000,
"cashAtEndOfPeriod": 1059378000,
"cashAtBeginningOfPeriod": 1033776000,
"operatingCashFlow": 1217724000,
"capitalExpenditure": -175112000,
"freeCashFlow": 1042612000,
"incomeTaxesPaid": 240931000,
"interestPaid": 358828000
},
{
"date": "2023-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2024-01-26",
"acceptedDate": "2024-01-26 16:03:05",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 626911000,
"depreciationAndAmortization": 418315000,
"deferredIncomeTax": -91572000,
"stockBasedCompensation": 84983000,
"changeInWorkingCapital": 326751000,
"accountsReceivables": -783676000,
"inventory": 2032202000,
"accountsPayables": -971747000,
"otherWorkingCapital": 49972000,
"otherNonCashItems": 41985000,
"netCashProvidedByOperatingActivities": 1407373000,
"investmentsInPropertyPlantAndEquipment": -150007000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -6404000,
"netCashProvidedByInvestingActivities": -156411000,
"netDebtIssuance": -25142000,
"longTermNetDebtIssuance": -25142000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -630739000,
"netCommonStockIssuance": -630739000,
"commonStockIssuance": 8846000,
"commonStockRepurchased": -639585000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -130374000,
"commonDividendsPaid": -130374000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 375000,
"netCashProvidedByFinancingActivities": -785880000,
"effectOfForexChangesOnCash": 45838000,
"netChangeInCash": 510920000,
"cashAtEndOfPeriod": 1033776000,
"cashAtBeginningOfPeriod": 522856000,
"operatingCashFlow": 1407373000,
"capitalExpenditure": -150007000,
"freeCashFlow": 1257366000,
"incomeTaxesPaid": 282512000,
"interestPaid": 318236000
},
{
"date": "2022-11-30",
"symbol": "SNX",
"reportedCurrency": "USD",
"cik": "0001177394",
"filingDate": "2023-01-24",
"acceptedDate": "2023-01-23 18:17:53",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 651307000,
"depreciationAndAmortization": 463365000,
"deferredIncomeTax": -92381000,
"stockBasedCompensation": 91167000,
"changeInWorkingCapital": -1206905000,
"accountsReceivables": -1256753000,
"inventory": -2636759000,
"accountsPayables": 2375952000,
"otherWorkingCapital": 310655000,
"otherNonCashItems": 43843000,
"netCashProvidedByOperatingActivities": -49604000,
"investmentsInPropertyPlantAndEquipment": -117049000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1541000,
"netCashProvidedByInvestingActivities": -115508000,
"netDebtIssuance": -32136000,
"longTermNetDebtIssuance": -32136000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -127844000,
"netCommonStockIssuance": -127844000,
"commonStockIssuance": 8234000,
"commonStockRepurchased": -136078000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -114946000,
"commonDividendsPaid": -114946000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -665000,
"netCashProvidedByFinancingActivities": -275591000,
"effectOfForexChangesOnCash": -31354000,
"netChangeInCash": -472057000,
"cashAtEndOfPeriod": 522856000,
"cashAtBeginningOfPeriod": 994913000,
"operatingCashFlow": -49604000,
"capitalExpenditure": -117049000,
"freeCashFlow": -166653000,
"incomeTaxesPaid": 178035000,
"interestPaid": 220760000
}
]
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 4.71,
"leading": true
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1361
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 280.11,
"h": 282,
"l": 278.555,
"c": 278.9107
},
{
"t": 1791293700,
"o": 280.395,
"h": 281.7899,
"l": 279.851,
"c": 280.61
},
{
"t": 1791294000,
"o": 280.6,
"h": 280.63,
"l": 279.51,
"c": 279.51
},
{
"t": 1791294300,
"o": 280.29,
"h": 280.96,
"l": 279.235,
"c": 279.235
},
{
"t": 1791294600,
"o": 279.235,
"h": 279.26,
"l": 278.46,
"c": 278.855
},
{
"t": 1791294900,
"o": 278.86,
"h": 279.65,
"l": 278.86,
"c": 279
},
{
"t": 1791295200,
"o": 278.8,
"h": 278.845,
"l": 278.76,
"c": 278.84
},
{
"t": 1791295500,
"o": 279.33,
"h": 279.33,
"l": 278.84,
"c": 278.85
},
{
"t": 1791295800,
"o": 278.85,
"h": 279.815,
"l": 278.85,
"c": 279.815
},
{
"t": 1791296100,
"o": 279.815,
"h": 279.9,
"l": 279.4094,
"c": 279.88
},
{
"t": 1791296400,
"o": 279.21,
"h": 280.07,
"l": 279.07,
"c": 280.065
},
{
"t": 1791296700,
"o": 280.095,
"h": 280.095,
"l": 280.085,
"c": 280.085
},
{
"t": 1791297000,
"o": 280.105,
"h": 281.12,
"l": 280.09,
"c": 281.11
},
{
"t": 1791297300,
"o": 281.195,
"h": 281.2,
"l": 280.73,
"c": 280.73
},
{
"t": 1791297600,
"o": 280.48,
"h": 281.165,
"l": 280.41,
"c": 281.13
},
{
"t": 1791297900,
"o": 281.12,
"h": 281.155,
"l": 280.29,
"c": 280.44
},
{
"t": 1791298200,
"o": 280.4,
"h": 280.92,
"l": 280.4,
"c": 280.75
},
{
"t": 1791298500,
"o": 280.8999,
"h": 280.8999,
"l": 279.58,
"c": 279.75
},
{
"t": 1791298800,
"o": 279.635,
"h": 279.635,
"l": 279.11,
"c": 279.11
},
{
"t": 1791299100,
"o": 278.62,
"h": 280,
"l": 278.62,
"c": 280
},
{
"t": 1791299400,
"o": 279.64,
"h": 279.855,
"l": 279.64,
"c": 279.855
},
{
"t": 1791299700,
"o": 279.835,
"h": 280.28,
"l": 279.83,
"c": 280.13
},
{
"t": 1791300000,
"o": 280.12,
"h": 280.12,
"l": 279.2,
"c": 279.3
},
{
"t": 1791300300,
"o": 279.48,
"h": 279.86,
"l": 279.42,
"c": 279.735
},
{
"t": 1791300600,
"o": 279.97,
"h": 279.97,
"l": 279.46,
"c": 279.6702
},
{
"t": 1791300900,
"o": 279.47,
"h": 279.54,
"l": 279.27,
"c": 279.27
},
{
"t": 1791301200,
"o": 279.37,
"h": 279.385,
"l": 278.86,
"c": 278.86
},
{
"t": 1791301500,
"o": 279.32,
"h": 279.32,
"l": 279.06,
"c": 279.13
},
{
"t": 1791301800,
"o": 279.11,
"h": 279.31,
"l": 279.0029,
"c": 279.2
},
{
"t": 1791302100,
"o": 279.2,
"h": 279.2,
"l": 279.085,
"c": 279.085
},
{
"t": 1791302400,
"o": 279.23,
"h": 279.52,
"l": 278.81,
"c": 278.925
},
{
"t": 1791302700,
"o": 278.86,
"h": 278.86,
"l": 278.28,
"c": 278.4
},
{
"t": 1791303000,
"o": 278.4,
"h": 278.53,
"l": 277.905,
"c": 278.52
},
{
"t": 1791303300,
"o": 278.57,
"h": 278.65,
"l": 277.9532,
"c": 278.43
},
{
"t": 1791303600,
"o": 278.2479,
"h": 278.63,
"l": 278.2479,
"c": 278.63
},
{
"t": 1791303900,
"o": 278.17,
"h": 278.285,
"l": 278.02,
"c": 278.1021
},
{
"t": 1791304200,
"o": 278.22,
"h": 278.49,
"l": 278.22,
"c": 278.49
},
{
"t": 1791304500,
"o": 278.58,
"h": 278.69,
"l": 278.58,
"c": 278.66
},
{
"t": 1791304800,
"o": 278.66,
"h": 278.67,
"l": 278.66,
"c": 278.67
},
{
"t": 1791305100,
"o": 278.665,
"h": 278.9,
"l": 278.665,
"c": 278.835
},
{
"t": 1791305400,
"o": 279.19,
"h": 279.5,
"l": 278.75,
"c": 278.98
},
{
"t": 1791305700,
"o": 278.88,
"h": 278.88,
"l": 278.88,
"c": 278.88
},
{
"t": 1791306000,
"o": 278.8,
"h": 278.835,
"l": 278.64,
"c": 278.65
},
{
"t": 1791306300,
"o": 278.77,
"h": 279.45,
"l": 278.77,
"c": 279.45
},
{
"t": 1791306600,
"o": 279.53,
"h": 279.53,
"l": 279.35,
"c": 279.53
},
{
"t": 1791306900,
"o": 279.39,
"h": 279.6,
"l": 279.39,
"c": 279.6
},
{
"t": 1791307200,
"o": 279.38,
"h": 280,
"l": 279.38,
"c": 279.95
},
{
"t": 1791307500,
"o": 279.99,
"h": 280.17,
"l": 279.94,
"c": 279.98
},
{
"t": 1791307800,
"o": 279.94,
"h": 279.94,
"l": 279.68,
"c": 279.7
},
{
"t": 1791308100,
"o": 279.69,
"h": 279.87,
"l": 279.67,
"c": 279.87
},
{
"t": 1791308400,
"o": 279.55,
"h": 279.66,
"l": 279.315,
"c": 279.66
},
{
"t": 1791308700,
"o": 279.695,
"h": 279.79,
"l": 279.59,
"c": 279.79
},
{
"t": 1791309000,
"o": 279.585,
"h": 279.93,
"l": 279.55,
"c": 279.91
},
{
"t": 1791309300,
"o": 279.8,
"h": 279.84,
"l": 279.595,
"c": 279.8
},
{
"t": 1791309600,
"o": 279.91,
"h": 279.91,
"l": 279.5,
"c": 279.54
},
{
"t": 1791309900,
"o": 279.52,
"h": 279.94,
"l": 279.52,
"c": 279.87
},
{
"t": 1791310200,
"o": 279.69,
"h": 279.99,
"l": 279.69,
"c": 279.705
},
{
"t": 1791310500,
"o": 279.66,
"h": 280,
"l": 279.27,
"c": 279.99
},
{
"t": 1791310800,
"o": 279.97,
"h": 280.21,
"l": 279.91,
"c": 280.025
},
{
"t": 1791311100,
"o": 279.96,
"h": 280.27,
"l": 279.96,
"c": 280.13
},
{
"t": 1791311400,
"o": 279.955,
"h": 280.03,
"l": 279.815,
"c": 280.03
},
{
"t": 1791311700,
"o": 280.05,
"h": 280.49,
"l": 279.885,
"c": 280.175
},
{
"t": 1791312000,
"o": 280.28,
"h": 280.28,
"l": 280.145,
"c": 280.165
},
{
"t": 1791312300,
"o": 280.46,
"h": 280.5,
"l": 279.97,
"c": 280.03
},
{
"t": 1791312600,
"o": 280.01,
"h": 280.065,
"l": 279.675,
"c": 280.065
},
{
"t": 1791312900,
"o": 280.24,
"h": 280.765,
"l": 280.015,
"c": 280.765
},
{
"t": 1791313200,
"o": 280.66,
"h": 281.085,
"l": 280.46,
"c": 281.085
},
{
"t": 1791313500,
"o": 281.1,
"h": 281.1999,
"l": 280.475,
"c": 280.65
},
{
"t": 1791313800,
"o": 280.505,
"h": 280.81,
"l": 280.49,
"c": 280.63
},
{
"t": 1791314100,
"o": 280.66,
"h": 280.9,
"l": 280.36,
"c": 280.59
},
{
"t": 1791314400,
"o": 280.4,
"h": 280.75,
"l": 279.94,
"c": 280.75
},
{
"t": 1791314700,
"o": 280.615,
"h": 280.99,
"l": 280.47,
"c": 280.895
},
{
"t": 1791315000,
"o": 280.62,
"h": 280.7,
"l": 280.03,
"c": 280.385
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 280.1402
},
{
"t": 1791293700,
"v": 280.5606
},
{
"t": 1791294000,
"v": 280.3281
},
{
"t": 1791294300,
"v": 279.7657
},
{
"t": 1791294600,
"v": 279.0637
},
{
"t": 1791294900,
"v": 279.19
},
{
"t": 1791295200,
"v": 278.8078
},
{
"t": 1791295500,
"v": 279.0723
},
{
"t": 1791295800,
"v": 279.591
},
{
"t": 1791296100,
"v": 279.8236
},
{
"t": 1791296400,
"v": 279.5781
},
{
"t": 1791296700,
"v": 280.1437
},
{
"t": 1791297000,
"v": 280.4176
},
{
"t": 1791297300,
"v": 280.9489
},
{
"t": 1791297600,
"v": 280.7868
},
{
"t": 1791297900,
"v": 280.5097
},
{
"t": 1791298200,
"v": 280.7586
},
{
"t": 1791298500,
"v": 280.1459
},
{
"t": 1791298800,
"v": 279.4628
},
{
"t": 1791299100,
"v": 279.3952
},
{
"t": 1791299400,
"v": 279.792
},
{
"t": 1791299700,
"v": 280.0348
},
{
"t": 1791300000,
"v": 279.7302
},
{
"t": 1791300300,
"v": 279.5822
},
{
"t": 1791300600,
"v": 279.7659
},
{
"t": 1791300900,
"v": 279.4128
},
{
"t": 1791301200,
"v": 279.1379
},
{
"t": 1791301500,
"v": 279.1243
},
{
"t": 1791301800,
"v": 279.1102
},
{
"t": 1791302100,
"v": 279.1343
},
{
"t": 1791302400,
"v": 279.0921
},
{
"t": 1791302700,
"v": 278.5593
},
{
"t": 1791303000,
"v": 278.2506
},
{
"t": 1791303300,
"v": 278.3497
},
{
"t": 1791303600,
"v": 278.4083
},
{
"t": 1791303900,
"v": 278.1974
},
{
"t": 1791304200,
"v": 278.3843
},
{
"t": 1791304500,
"v": 278.6309
},
{
"t": 1791304800,
"v": 278.6508
},
{
"t": 1791305100,
"v": 278.8071
},
{
"t": 1791305400,
"v": 278.9385
},
{
"t": 1791305700,
"v": 278.8612
},
{
"t": 1791306000,
"v": 278.7538
},
{
"t": 1791306300,
"v": 279.0534
},
{
"t": 1791306600,
"v": 279.417
},
{
"t": 1791306900,
"v": 279.4905
},
{
"t": 1791307200,
"v": 279.7022
},
{
"t": 1791307500,
"v": 280.0396
},
{
"t": 1791307800,
"v": 279.8564
},
{
"t": 1791308100,
"v": 279.7849
},
{
"t": 1791308400,
"v": 279.486
},
{
"t": 1791308700,
"v": 279.6572
},
{
"t": 1791309000,
"v": 279.6988
},
{
"t": 1791309300,
"v": 279.7268
},
{
"t": 1791309600,
"v": 279.6521
},
{
"t": 1791309900,
"v": 279.8145
},
{
"t": 1791310200,
"v": 279.7944
},
{
"t": 1791310500,
"v": 279.6279
},
{
"t": 1791310800,
"v": 280.0348
},
{
"t": 1791311100,
"v": 280.1695
},
{
"t": 1791311400,
"v": 279.8953
},
{
"t": 1791311700,
"v": 280.1471
},
{
"t": 1791312000,
"v": 280.2207
},
{
"t": 1791312300,
"v": 280.1857
},
{
"t": 1791312600,
"v": 279.8681
},
{
"t": 1791312900,
"v": 280.3935
},
{
"t": 1791313200,
"v": 280.587
},
{
"t": 1791313500,
"v": 280.7203
},
{
"t": 1791313800,
"v": 280.597
},
{
"t": 1791314100,
"v": 280.5692
},
{
"t": 1791314400,
"v": 280.2281
},
{
"t": 1791314700,
"v": 280.7498
},
{
"t": 1791315000,
"v": 280.3893
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 280.11,
"h": 282,
"l": 278.555,
"c": 278.9107
},
{
"t": 1791293700,
"o": 280.395,
"h": 281.7899,
"l": 279.851,
"c": 280.61
},
{
"t": 1791294000,
"o": 280.6,
"h": 280.63,
"l": 279.51,
"c": 279.51
},
{
"t": 1791294300,
"o": 280.29,
"h": 280.96,
"l": 279.235,
"c": 279.235
},
{
"t": 1791294600,
"o": 279.235,
"h": 279.26,
"l": 278.46,
"c": 278.855
},
{
"t": 1791294900,
"o": 278.86,
"h": 279.65,
"l": 278.86,
"c": 279
},
{
"t": 1791295200,
"o": 278.8,
"h": 278.845,
"l": 278.76,
"c": 278.84
},
{
"t": 1791295500,
"o": 279.33,
"h": 279.33,
"l": 278.84,
"c": 278.85
},
{
"t": 1791295800,
"o": 278.85,
"h": 279.815,
"l": 278.85,
"c": 279.815
},
{
"t": 1791296100,
"o": 279.815,
"h": 279.9,
"l": 279.4094,
"c": 279.88
},
{
"t": 1791296400,
"o": 279.21,
"h": 280.07,
"l": 279.07,
"c": 280.065
},
{
"t": 1791296700,
"o": 280.095,
"h": 280.095,
"l": 280.085,
"c": 280.085
},
{
"t": 1791297000,
"o": 280.105,
"h": 281.12,
"l": 280.09,
"c": 281.11
},
{
"t": 1791297300,
"o": 281.195,
"h": 281.2,
"l": 280.73,
"c": 280.73
},
{
"t": 1791297600,
"o": 280.48,
"h": 281.165,
"l": 280.41,
"c": 281.13
},
{
"t": 1791297900,
"o": 281.12,
"h": 281.155,
"l": 280.29,
"c": 280.44
},
{
"t": 1791298200,
"o": 280.4,
"h": 280.92,
"l": 280.4,
"c": 280.75
},
{
"t": 1791298500,
"o": 280.8999,
"h": 280.8999,
"l": 279.58,
"c": 279.75
},
{
"t": 1791298800,
"o": 279.635,
"h": 279.635,
"l": 279.11,
"c": 279.11
},
{
"t": 1791299100,
"o": 278.62,
"h": 280,
"l": 278.62,
"c": 280
},
{
"t": 1791299400,
"o": 279.64,
"h": 279.855,
"l": 279.64,
"c": 279.855
},
{
"t": 1791299700,
"o": 279.835,
"h": 280.28,
"l": 279.83,
"c": 280.13
},
{
"t": 1791300000,
"o": 280.12,
"h": 280.12,
"l": 279.2,
"c": 279.3
},
{
"t": 1791300300,
"o": 279.48,
"h": 279.86,
"l": 279.42,
"c": 279.735
},
{
"t": 1791300600,
"o": 279.97,
"h": 279.97,
"l": 279.46,
"c": 279.6702
},
{
"t": 1791300900,
"o": 279.47,
"h": 279.54,
"l": 279.27,
"c": 279.27
},
{
"t": 1791301200,
"o": 279.37,
"h": 279.385,
"l": 278.86,
"c": 278.86
},
{
"t": 1791301500,
"o": 279.32,
"h": 279.32,
"l": 279.06,
"c": 279.13
},
{
"t": 1791301800,
"o": 279.11,
"h": 279.31,
"l": 279.0029,
"c": 279.2
},
{
"t": 1791302100,
"o": 279.2,
"h": 279.2,
"l": 279.085,
"c": 279.085
},
{
"t": 1791302400,
"o": 279.23,
"h": 279.52,
"l": 278.81,
"c": 278.925
},
{
"t": 1791302700,
"o": 278.86,
"h": 278.86,
"l": 278.28,
"c": 278.4
},
{
"t": 1791303000,
"o": 278.4,
"h": 278.53,
"l": 277.905,
"c": 278.52
},
{
"t": 1791303300,
"o": 278.57,
"h": 278.65,
"l": 277.9532,
"c": 278.43
},
{
"t": 1791303600,
"o": 278.2479,
"h": 278.63,
"l": 278.2479,
"c": 278.63
},
{
"t": 1791303900,
"o": 278.17,
"h": 278.285,
"l": 278.02,
"c": 278.1021
},
{
"t": 1791304200,
"o": 278.22,
"h": 278.49,
"l": 278.22,
"c": 278.49
},
{
"t": 1791304500,
"o": 278.58,
"h": 278.69,
"l": 278.58,
"c": 278.66
},
{
"t": 1791304800,
"o": 278.66,
"h": 278.67,
"l": 278.66,
"c": 278.67
},
{
"t": 1791305100,
"o": 278.665,
"h": 278.9,
"l": 278.665,
"c": 278.835
},
{
"t": 1791305400,
"o": 279.19,
"h": 279.5,
"l": 278.75,
"c": 278.98
},
{
"t": 1791305700,
"o": 278.88,
"h": 278.88,
"l": 278.88,
"c": 278.88
},
{
"t": 1791306000,
"o": 278.8,
"h": 278.835,
"l": 278.64,
"c": 278.65
},
{
"t": 1791306300,
"o": 278.77,
"h": 279.45,
"l": 278.77,
"c": 279.45
},
{
"t": 1791306600,
"o": 279.53,
"h": 279.53,
"l": 279.35,
"c": 279.53
},
{
"t": 1791306900,
"o": 279.39,
"h": 279.6,
"l": 279.39,
"c": 279.6
},
{
"t": 1791307200,
"o": 279.38,
"h": 280,
"l": 279.38,
"c": 279.95
},
{
"t": 1791307500,
"o": 279.99,
"h": 280.17,
"l": 279.94,
"c": 279.98
},
{
"t": 1791307800,
"o": 279.94,
"h": 279.94,
"l": 279.68,
"c": 279.7
},
{
"t": 1791308100,
"o": 279.69,
"h": 279.87,
"l": 279.67,
"c": 279.87
},
{
"t": 1791308400,
"o": 279.55,
"h": 279.66,
"l": 279.315,
"c": 279.66
},
{
"t": 1791308700,
"o": 279.695,
"h": 279.79,
"l": 279.59,
"c": 279.79
},
{
"t": 1791309000,
"o": 279.585,
"h": 279.93,
"l": 279.55,
"c": 279.91
},
{
"t": 1791309300,
"o": 279.8,
"h": 279.84,
"l": 279.595,
"c": 279.8
},
{
"t": 1791309600,
"o": 279.91,
"h": 279.91,
"l": 279.5,
"c": 279.54
},
{
"t": 1791309900,
"o": 279.52,
"h": 279.94,
"l": 279.52,
"c": 279.87
},
{
"t": 1791310200,
"o": 279.69,
"h": 279.99,
"l": 279.69,
"c": 279.705
},
{
"t": 1791310500,
"o": 279.66,
"h": 280,
"l": 279.27,
"c": 279.99
},
{
"t": 1791310800,
"o": 279.97,
"h": 280.21,
"l": 279.91,
"c": 280.025
},
{
"t": 1791311100,
"o": 279.96,
"h": 280.27,
"l": 279.96,
"c": 280.13
},
{
"t": 1791311400,
"o": 279.955,
"h": 280.03,
"l": 279.815,
"c": 280.03
},
{
"t": 1791311700,
"o": 280.05,
"h": 280.49,
"l": 279.885,
"c": 280.175
},
{
"t": 1791312000,
"o": 280.28,
"h": 280.28,
"l": 280.145,
"c": 280.165
},
{
"t": 1791312300,
"o": 280.46,
"h": 280.5,
"l": 279.97,
"c": 280.03
},
{
"t": 1791312600,
"o": 280.01,
"h": 280.065,
"l": 279.675,
"c": 280.065
},
{
"t": 1791312900,
"o": 280.24,
"h": 280.765,
"l": 280.015,
"c": 280.765
},
{
"t": 1791313200,
"o": 280.66,
"h": 281.085,
"l": 280.46,
"c": 281.085
},
{
"t": 1791313500,
"o": 281.1,
"h": 281.1999,
"l": 280.475,
"c": 280.65
},
{
"t": 1791313800,
"o": 280.505,
"h": 280.81,
"l": 280.49,
"c": 280.63
},
{
"t": 1791314100,
"o": 280.66,
"h": 280.9,
"l": 280.36,
"c": 280.59
},
{
"t": 1791314400,
"o": 280.4,
"h": 280.75,
"l": 279.94,
"c": 280.75
},
{
"t": 1791314700,
"o": 280.615,
"h": 280.99,
"l": 280.47,
"c": 280.895
},
{
"t": 1791315000,
"o": 280.62,
"h": 280.7,
"l": 280.03,
"c": 280.385
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 278.9107
},
{
"t": 1791293700,
"v": 279.2506
},
{
"t": 1791294000,
"v": 279.3024
},
{
"t": 1791294300,
"v": 279.289
},
{
"t": 1791294600,
"v": 279.2022
},
{
"t": 1791294900,
"v": 279.1617
},
{
"t": 1791295200,
"v": 279.0974
},
{
"t": 1791295500,
"v": 279.0479
},
{
"t": 1791295800,
"v": 279.2013
},
{
"t": 1791296100,
"v": 279.3371
},
{
"t": 1791296400,
"v": 279.4826
},
{
"t": 1791296700,
"v": 279.6031
},
{
"t": 1791297000,
"v": 279.9045
},
{
"t": 1791297300,
"v": 280.0696
},
{
"t": 1791297600,
"v": 280.2817
},
{
"t": 1791297900,
"v": 280.3133
},
{
"t": 1791298200,
"v": 280.4007
},
{
"t": 1791298500,
"v": 280.2705
},
{
"t": 1791298800,
"v": 280.0384
},
{
"t": 1791299100,
"v": 280.0307
},
{
"t": 1791299400,
"v": 279.9956
},
{
"t": 1791299700,
"v": 280.0225
},
{
"t": 1791300000,
"v": 279.878
},
{
"t": 1791300300,
"v": 279.8494
},
{
"t": 1791300600,
"v": 279.8135
},
{
"t": 1791300900,
"v": 279.7048
},
{
"t": 1791301200,
"v": 279.5359
},
{
"t": 1791301500,
"v": 279.4547
},
{
"t": 1791301800,
"v": 279.4038
},
{
"t": 1791302100,
"v": 279.34
},
{
"t": 1791302400,
"v": 279.257
},
{
"t": 1791302700,
"v": 279.0856
},
{
"t": 1791303000,
"v": 278.9725
},
{
"t": 1791303300,
"v": 278.864
},
{
"t": 1791303600,
"v": 278.8172
},
{
"t": 1791303900,
"v": 278.6742
},
{
"t": 1791304200,
"v": 278.6373
},
{
"t": 1791304500,
"v": 278.6419
},
{
"t": 1791304800,
"v": 278.6475
},
{
"t": 1791305100,
"v": 278.685
},
{
"t": 1791305400,
"v": 278.744
},
{
"t": 1791305700,
"v": 278.7712
},
{
"t": 1791306000,
"v": 278.747
},
{
"t": 1791306300,
"v": 278.8876
},
{
"t": 1791306600,
"v": 279.0161
},
{
"t": 1791306900,
"v": 279.1328
},
{
"t": 1791307200,
"v": 279.2963
},
{
"t": 1791307500,
"v": 279.433
},
{
"t": 1791307800,
"v": 279.4864
},
{
"t": 1791308100,
"v": 279.5631
},
{
"t": 1791308400,
"v": 279.5825
},
{
"t": 1791308700,
"v": 279.624
},
{
"t": 1791309000,
"v": 279.6812
},
{
"t": 1791309300,
"v": 279.705
},
{
"t": 1791309600,
"v": 279.672
},
{
"t": 1791309900,
"v": 279.7116
},
{
"t": 1791310200,
"v": 279.7103
},
{
"t": 1791310500,
"v": 279.7662
},
{
"t": 1791310800,
"v": 279.818
},
{
"t": 1791311100,
"v": 279.8804
},
{
"t": 1791311400,
"v": 279.9103
},
{
"t": 1791311700,
"v": 279.9632
},
{
"t": 1791312000,
"v": 280.0036
},
{
"t": 1791312300,
"v": 280.0089
},
{
"t": 1791312600,
"v": 280.0201
},
{
"t": 1791312900,
"v": 280.1691
},
{
"t": 1791313200,
"v": 280.3523
},
{
"t": 1791313500,
"v": 280.4118
},
{
"t": 1791313800,
"v": 280.4554
},
{
"t": 1791314100,
"v": 280.4824
},
{
"t": 1791314400,
"v": 280.5359
},
{
"t": 1791314700,
"v": 280.6077
},
{
"t": 1791315000,
"v": 280.5632
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 280.11,
"h": 282,
"l": 278.555,
"c": 278.9107
},
{
"t": 1791293700,
"o": 280.395,
"h": 281.7899,
"l": 279.851,
"c": 280.61
},
{
"t": 1791294000,
"o": 280.6,
"h": 280.63,
"l": 279.51,
"c": 279.51
},
{
"t": 1791294300,
"o": 280.29,
"h": 280.96,
"l": 279.235,
"c": 279.235
},
{
"t": 1791294600,
"o": 279.235,
"h": 279.26,
"l": 278.46,
"c": 278.855
},
{
"t": 1791294900,
"o": 278.86,
"h": 279.65,
"l": 278.86,
"c": 279
},
{
"t": 1791295200,
"o": 278.8,
"h": 278.845,
"l": 278.76,
"c": 278.84
},
{
"t": 1791295500,
"o": 279.33,
"h": 279.33,
"l": 278.84,
"c": 278.85
},
{
"t": 1791295800,
"o": 278.85,
"h": 279.815,
"l": 278.85,
"c": 279.815
},
{
"t": 1791296100,
"o": 279.815,
"h": 279.9,
"l": 279.4094,
"c": 279.88
},
{
"t": 1791296400,
"o": 279.21,
"h": 280.07,
"l": 279.07,
"c": 280.065
},
{
"t": 1791296700,
"o": 280.095,
"h": 280.095,
"l": 280.085,
"c": 280.085
},
{
"t": 1791297000,
"o": 280.105,
"h": 281.12,
"l": 280.09,
"c": 281.11
},
{
"t": 1791297300,
"o": 281.195,
"h": 281.2,
"l": 280.73,
"c": 280.73
},
{
"t": 1791297600,
"o": 280.48,
"h": 281.165,
"l": 280.41,
"c": 281.13
},
{
"t": 1791297900,
"o": 281.12,
"h": 281.155,
"l": 280.29,
"c": 280.44
},
{
"t": 1791298200,
"o": 280.4,
"h": 280.92,
"l": 280.4,
"c": 280.75
},
{
"t": 1791298500,
"o": 280.8999,
"h": 280.8999,
"l": 279.58,
"c": 279.75
},
{
"t": 1791298800,
"o": 279.635,
"h": 279.635,
"l": 279.11,
"c": 279.11
},
{
"t": 1791299100,
"o": 278.62,
"h": 280,
"l": 278.62,
"c": 280
},
{
"t": 1791299400,
"o": 279.64,
"h": 279.855,
"l": 279.64,
"c": 279.855
},
{
"t": 1791299700,
"o": 279.835,
"h": 280.28,
"l": 279.83,
"c": 280.13
},
{
"t": 1791300000,
"o": 280.12,
"h": 280.12,
"l": 279.2,
"c": 279.3
},
{
"t": 1791300300,
"o": 279.48,
"h": 279.86,
"l": 279.42,
"c": 279.735
},
{
"t": 1791300600,
"o": 279.97,
"h": 279.97,
"l": 279.46,
"c": 279.6702
},
{
"t": 1791300900,
"o": 279.47,
"h": 279.54,
"l": 279.27,
"c": 279.27
},
{
"t": 1791301200,
"o": 279.37,
"h": 279.385,
"l": 278.86,
"c": 278.86
},
{
"t": 1791301500,
"o": 279.32,
"h": 279.32,
"l": 279.06,
"c": 279.13
},
{
"t": 1791301800,
"o": 279.11,
"h": 279.31,
"l": 279.0029,
"c": 279.2
},
{
"t": 1791302100,
"o": 279.2,
"h": 279.2,
"l": 279.085,
"c": 279.085
},
{
"t": 1791302400,
"o": 279.23,
"h": 279.52,
"l": 278.81,
"c": 278.925
},
{
"t": 1791302700,
"o": 278.86,
"h": 278.86,
"l": 278.28,
"c": 278.4
},
{
"t": 1791303000,
"o": 278.4,
"h": 278.53,
"l": 277.905,
"c": 278.52
},
{
"t": 1791303300,
"o": 278.57,
"h": 278.65,
"l": 277.9532,
"c": 278.43
},
{
"t": 1791303600,
"o": 278.2479,
"h": 278.63,
"l": 278.2479,
"c": 278.63
},
{
"t": 1791303900,
"o": 278.17,
"h": 278.285,
"l": 278.02,
"c": 278.1021
},
{
"t": 1791304200,
"o": 278.22,
"h": 278.49,
"l": 278.22,
"c": 278.49
},
{
"t": 1791304500,
"o": 278.58,
"h": 278.69,
"l": 278.58,
"c": 278.66
},
{
"t": 1791304800,
"o": 278.66,
"h": 278.67,
"l": 278.66,
"c": 278.67
},
{
"t": 1791305100,
"o": 278.665,
"h": 278.9,
"l": 278.665,
"c": 278.835
},
{
"t": 1791305400,
"o": 279.19,
"h": 279.5,
"l": 278.75,
"c": 278.98
},
{
"t": 1791305700,
"o": 278.88,
"h": 278.88,
"l": 278.88,
"c": 278.88
},
{
"t": 1791306000,
"o": 278.8,
"h": 278.835,
"l": 278.64,
"c": 278.65
},
{
"t": 1791306300,
"o": 278.77,
"h": 279.45,
"l": 278.77,
"c": 279.45
},
{
"t": 1791306600,
"o": 279.53,
"h": 279.53,
"l": 279.35,
"c": 279.53
},
{
"t": 1791306900,
"o": 279.39,
"h": 279.6,
"l": 279.39,
"c": 279.6
},
{
"t": 1791307200,
"o": 279.38,
"h": 280,
"l": 279.38,
"c": 279.95
},
{
"t": 1791307500,
"o": 279.99,
"h": 280.17,
"l": 279.94,
"c": 279.98
},
{
"t": 1791307800,
"o": 279.94,
"h": 279.94,
"l": 279.68,
"c": 279.7
},
{
"t": 1791308100,
"o": 279.69,
"h": 279.87,
"l": 279.67,
"c": 279.87
},
{
"t": 1791308400,
"o": 279.55,
"h": 279.66,
"l": 279.315,
"c": 279.66
},
{
"t": 1791308700,
"o": 279.695,
"h": 279.79,
"l": 279.59,
"c": 279.79
},
{
"t": 1791309000,
"o": 279.585,
"h": 279.93,
"l": 279.55,
"c": 279.91
},
{
"t": 1791309300,
"o": 279.8,
"h": 279.84,
"l": 279.595,
"c": 279.8
},
{
"t": 1791309600,
"o": 279.91,
"h": 279.91,
"l": 279.5,
"c": 279.54
},
{
"t": 1791309900,
"o": 279.52,
"h": 279.94,
"l": 279.52,
"c": 279.87
},
{
"t": 1791310200,
"o": 279.69,
"h": 279.99,
"l": 279.69,
"c": 279.705
},
{
"t": 1791310500,
"o": 279.66,
"h": 280,
"l": 279.27,
"c": 279.99
},
{
"t": 1791310800,
"o": 279.97,
"h": 280.21,
"l": 279.91,
"c": 280.025
},
{
"t": 1791311100,
"o": 279.96,
"h": 280.27,
"l": 279.96,
"c": 280.13
},
{
"t": 1791311400,
"o": 279.955,
"h": 280.03,
"l": 279.815,
"c": 280.03
},
{
"t": 1791311700,
"o": 280.05,
"h": 280.49,
"l": 279.885,
"c": 280.175
},
{
"t": 1791312000,
"o": 280.28,
"h": 280.28,
"l": 280.145,
"c": 280.165
},
{
"t": 1791312300,
"o": 280.46,
"h": 280.5,
"l": 279.97,
"c": 280.03
},
{
"t": 1791312600,
"o": 280.01,
"h": 280.065,
"l": 279.675,
"c": 280.065
},
{
"t": 1791312900,
"o": 280.24,
"h": 280.765,
"l": 280.015,
"c": 280.765
},
{
"t": 1791313200,
"o": 280.66,
"h": 281.085,
"l": 280.46,
"c": 281.085
},
{
"t": 1791313500,
"o": 281.1,
"h": 281.1999,
"l": 280.475,
"c": 280.65
},
{
"t": 1791313800,
"o": 280.505,
"h": 280.81,
"l": 280.49,
"c": 280.63
},
{
"t": 1791314100,
"o": 280.66,
"h": 280.9,
"l": 280.36,
"c": 280.59
},
{
"t": 1791314400,
"o": 280.4,
"h": 280.75,
"l": 279.94,
"c": 280.75
},
{
"t": 1791314700,
"o": 280.615,
"h": 280.99,
"l": 280.47,
"c": 280.895
},
{
"t": 1791315000,
"o": 280.62,
"h": 280.7,
"l": 280.03,
"c": 280.385
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 278.9107
},
{
"t": 1791293700,
"v": 279.0652
},
{
"t": 1791294000,
"v": 279.1056
},
{
"t": 1791294300,
"v": 279.1174
},
{
"t": 1791294600,
"v": 279.0935
},
{
"t": 1791294900,
"v": 279.085
},
{
"t": 1791295200,
"v": 279.0628
},
{
"t": 1791295500,
"v": 279.0434
},
{
"t": 1791295800,
"v": 279.1136
},
{
"t": 1791296100,
"v": 279.1832
},
{
"t": 1791296400,
"v": 279.2634
},
{
"t": 1791296700,
"v": 279.3381
},
{
"t": 1791297000,
"v": 279.4992
},
{
"t": 1791297300,
"v": 279.6111
},
{
"t": 1791297600,
"v": 279.7491
},
{
"t": 1791297900,
"v": 279.812
},
{
"t": 1791298200,
"v": 279.8972
},
{
"t": 1791298500,
"v": 279.8838
},
{
"t": 1791298800,
"v": 279.8135
},
{
"t": 1791299100,
"v": 279.8304
},
{
"t": 1791299400,
"v": 279.8327
},
{
"t": 1791299700,
"v": 279.8597
},
{
"t": 1791300000,
"v": 279.8088
},
{
"t": 1791300300,
"v": 279.8021
},
{
"t": 1791300600,
"v": 279.7901
},
{
"t": 1791300900,
"v": 279.7428
},
{
"t": 1791301200,
"v": 279.6626
},
{
"t": 1791301500,
"v": 279.6142
},
{
"t": 1791301800,
"v": 279.5765
},
{
"t": 1791302100,
"v": 279.5318
},
{
"t": 1791302400,
"v": 279.4767
},
{
"t": 1791302700,
"v": 279.3788
},
{
"t": 1791303000,
"v": 279.3007
},
{
"t": 1791303300,
"v": 279.2216
},
{
"t": 1791303600,
"v": 279.1678
},
{
"t": 1791303900,
"v": 279.0709
},
{
"t": 1791304200,
"v": 279.0181
},
{
"t": 1791304500,
"v": 278.9855
},
{
"t": 1791304800,
"v": 278.9569
},
{
"t": 1791305100,
"v": 278.9458
},
{
"t": 1791305400,
"v": 278.9489
},
{
"t": 1791305700,
"v": 278.9426
},
{
"t": 1791306000,
"v": 278.916
},
{
"t": 1791306300,
"v": 278.9646
},
{
"t": 1791306600,
"v": 279.016
},
{
"t": 1791306900,
"v": 279.0691
},
{
"t": 1791307200,
"v": 279.1491
},
{
"t": 1791307500,
"v": 279.2247
},
{
"t": 1791307800,
"v": 279.2679
},
{
"t": 1791308100,
"v": 279.3226
},
{
"t": 1791308400,
"v": 279.3533
},
{
"t": 1791308700,
"v": 279.393
},
{
"t": 1791309000,
"v": 279.44
},
{
"t": 1791309300,
"v": 279.4727
},
{
"t": 1791309600,
"v": 279.4788
},
{
"t": 1791309900,
"v": 279.5144
},
{
"t": 1791310200,
"v": 279.5317
},
{
"t": 1791310500,
"v": 279.5734
},
{
"t": 1791310800,
"v": 279.6144
},
{
"t": 1791311100,
"v": 279.6613
},
{
"t": 1791311400,
"v": 279.6948
},
{
"t": 1791311700,
"v": 279.7385
},
{
"t": 1791312000,
"v": 279.7773
},
{
"t": 1791312300,
"v": 279.8002
},
{
"t": 1791312600,
"v": 279.8243
},
{
"t": 1791312900,
"v": 279.9098
},
{
"t": 1791313200,
"v": 280.0167
},
{
"t": 1791313500,
"v": 280.0742
},
{
"t": 1791313800,
"v": 280.1248
},
{
"t": 1791314100,
"v": 280.1671
},
{
"t": 1791314400,
"v": 280.22
},
{
"t": 1791314700,
"v": 280.2814
},
{
"t": 1791315000,
"v": 280.2908
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 280.11,
"h": 282,
"l": 278.555,
"c": 278.9107
},
{
"t": 1791293700,
"o": 280.395,
"h": 281.7899,
"l": 279.851,
"c": 280.61
},
{
"t": 1791294000,
"o": 280.6,
"h": 280.63,
"l": 279.51,
"c": 279.51
},
{
"t": 1791294300,
"o": 280.29,
"h": 280.96,
"l": 279.235,
"c": 279.235
},
{
"t": 1791294600,
"o": 279.235,
"h": 279.26,
"l": 278.46,
"c": 278.855
},
{
"t": 1791294900,
"o": 278.86,
"h": 279.65,
"l": 278.86,
"c": 279
},
{
"t": 1791295200,
"o": 278.8,
"h": 278.845,
"l": 278.76,
"c": 278.84
},
{
"t": 1791295500,
"o": 279.33,
"h": 279.33,
"l": 278.84,
"c": 278.85
},
{
"t": 1791295800,
"o": 278.85,
"h": 279.815,
"l": 278.85,
"c": 279.815
},
{
"t": 1791296100,
"o": 279.815,
"h": 279.9,
"l": 279.4094,
"c": 279.88
},
{
"t": 1791296400,
"o": 279.21,
"h": 280.07,
"l": 279.07,
"c": 280.065
},
{
"t": 1791296700,
"o": 280.095,
"h": 280.095,
"l": 280.085,
"c": 280.085
},
{
"t": 1791297000,
"o": 280.105,
"h": 281.12,
"l": 280.09,
"c": 281.11
},
{
"t": 1791297300,
"o": 281.195,
"h": 281.2,
"l": 280.73,
"c": 280.73
},
{
"t": 1791297600,
"o": 280.48,
"h": 281.165,
"l": 280.41,
"c": 281.13
},
{
"t": 1791297900,
"o": 281.12,
"h": 281.155,
"l": 280.29,
"c": 280.44
},
{
"t": 1791298200,
"o": 280.4,
"h": 280.92,
"l": 280.4,
"c": 280.75
},
{
"t": 1791298500,
"o": 280.8999,
"h": 280.8999,
"l": 279.58,
"c": 279.75
},
{
"t": 1791298800,
"o": 279.635,
"h": 279.635,
"l": 279.11,
"c": 279.11
},
{
"t": 1791299100,
"o": 278.62,
"h": 280,
"l": 278.62,
"c": 280
},
{
"t": 1791299400,
"o": 279.64,
"h": 279.855,
"l": 279.64,
"c": 279.855
},
{
"t": 1791299700,
"o": 279.835,
"h": 280.28,
"l": 279.83,
"c": 280.13
},
{
"t": 1791300000,
"o": 280.12,
"h": 280.12,
"l": 279.2,
"c": 279.3
},
{
"t": 1791300300,
"o": 279.48,
"h": 279.86,
"l": 279.42,
"c": 279.735
},
{
"t": 1791300600,
"o": 279.97,
"h": 279.97,
"l": 279.46,
"c": 279.6702
},
{
"t": 1791300900,
"o": 279.47,
"h": 279.54,
"l": 279.27,
"c": 279.27
},
{
"t": 1791301200,
"o": 279.37,
"h": 279.385,
"l": 278.86,
"c": 278.86
},
{
"t": 1791301500,
"o": 279.32,
"h": 279.32,
"l": 279.06,
"c": 279.13
},
{
"t": 1791301800,
"o": 279.11,
"h": 279.31,
"l": 279.0029,
"c": 279.2
},
{
"t": 1791302100,
"o": 279.2,
"h": 279.2,
"l": 279.085,
"c": 279.085
},
{
"t": 1791302400,
"o": 279.23,
"h": 279.52,
"l": 278.81,
"c": 278.925
},
{
"t": 1791302700,
"o": 278.86,
"h": 278.86,
"l": 278.28,
"c": 278.4
},
{
"t": 1791303000,
"o": 278.4,
"h": 278.53,
"l": 277.905,
"c": 278.52
},
{
"t": 1791303300,
"o": 278.57,
"h": 278.65,
"l": 277.9532,
"c": 278.43
},
{
"t": 1791303600,
"o": 278.2479,
"h": 278.63,
"l": 278.2479,
"c": 278.63
},
{
"t": 1791303900,
"o": 278.17,
"h": 278.285,
"l": 278.02,
"c": 278.1021
},
{
"t": 1791304200,
"o": 278.22,
"h": 278.49,
"l": 278.22,
"c": 278.49
},
{
"t": 1791304500,
"o": 278.58,
"h": 278.69,
"l": 278.58,
"c": 278.66
},
{
"t": 1791304800,
"o": 278.66,
"h": 278.67,
"l": 278.66,
"c": 278.67
},
{
"t": 1791305100,
"o": 278.665,
"h": 278.9,
"l": 278.665,
"c": 278.835
},
{
"t": 1791305400,
"o": 279.19,
"h": 279.5,
"l": 278.75,
"c": 278.98
},
{
"t": 1791305700,
"o": 278.88,
"h": 278.88,
"l": 278.88,
"c": 278.88
},
{
"t": 1791306000,
"o": 278.8,
"h": 278.835,
"l": 278.64,
"c": 278.65
},
{
"t": 1791306300,
"o": 278.77,
"h": 279.45,
"l": 278.77,
"c": 279.45
},
{
"t": 1791306600,
"o": 279.53,
"h": 279.53,
"l": 279.35,
"c": 279.53
},
{
"t": 1791306900,
"o": 279.39,
"h": 279.6,
"l": 279.39,
"c": 279.6
},
{
"t": 1791307200,
"o": 279.38,
"h": 280,
"l": 279.38,
"c": 279.95
},
{
"t": 1791307500,
"o": 279.99,
"h": 280.17,
"l": 279.94,
"c": 279.98
},
{
"t": 1791307800,
"o": 279.94,
"h": 279.94,
"l": 279.68,
"c": 279.7
},
{
"t": 1791308100,
"o": 279.69,
"h": 279.87,
"l": 279.67,
"c": 279.87
},
{
"t": 1791308400,
"o": 279.55,
"h": 279.66,
"l": 279.315,
"c": 279.66
},
{
"t": 1791308700,
"o": 279.695,
"h": 279.79,
"l": 279.59,
"c": 279.79
},
{
"t": 1791309000,
"o": 279.585,
"h": 279.93,
"l": 279.55,
"c": 279.91
},
{
"t": 1791309300,
"o": 279.8,
"h": 279.84,
"l": 279.595,
"c": 279.8
},
{
"t": 1791309600,
"o": 279.91,
"h": 279.91,
"l": 279.5,
"c": 279.54
},
{
"t": 1791309900,
"o": 279.52,
"h": 279.94,
"l": 279.52,
"c": 279.87
},
{
"t": 1791310200,
"o": 279.69,
"h": 279.99,
"l": 279.69,
"c": 279.705
},
{
"t": 1791310500,
"o": 279.66,
"h": 280,
"l": 279.27,
"c": 279.99
},
{
"t": 1791310800,
"o": 279.97,
"h": 280.21,
"l": 279.91,
"c": 280.025
},
{
"t": 1791311100,
"o": 279.96,
"h": 280.27,
"l": 279.96,
"c": 280.13
},
{
"t": 1791311400,
"o": 279.955,
"h": 280.03,
"l": 279.815,
"c": 280.03
},
{
"t": 1791311700,
"o": 280.05,
"h": 280.49,
"l": 279.885,
"c": 280.175
},
{
"t": 1791312000,
"o": 280.28,
"h": 280.28,
"l": 280.145,
"c": 280.165
},
{
"t": 1791312300,
"o": 280.46,
"h": 280.5,
"l": 279.97,
"c": 280.03
},
{
"t": 1791312600,
"o": 280.01,
"h": 280.065,
"l": 279.675,
"c": 280.065
},
{
"t": 1791312900,
"o": 280.24,
"h": 280.765,
"l": 280.015,
"c": 280.765
},
{
"t": 1791313200,
"o": 280.66,
"h": 281.085,
"l": 280.46,
"c": 281.085
},
{
"t": 1791313500,
"o": 281.1,
"h": 281.1999,
"l": 280.475,
"c": 280.65
},
{
"t": 1791313800,
"o": 280.505,
"h": 280.81,
"l": 280.49,
"c": 280.63
},
{
"t": 1791314100,
"o": 280.66,
"h": 280.9,
"l": 280.36,
"c": 280.59
},
{
"t": 1791314400,
"o": 280.4,
"h": 280.75,
"l": 279.94,
"c": 280.75
},
{
"t": 1791314700,
"o": 280.615,
"h": 280.99,
"l": 280.47,
"c": 280.895
},
{
"t": 1791315000,
"o": 280.62,
"h": 280.7,
"l": 280.03,
"c": 280.385
}
],
"overlays": {
"lines": [
{
"label": "ORB High $282.00",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 282
},
{
"t": 1791315000,
"v": 282
}
]
},
{
"label": "ORB Low $278.56",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 278.555
},
{
"t": 1791315000,
"v": 278.555
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 277.895,
"h": 281.36,
"l": 277.895,
"c": 279.905
},
{
"t": 1791207300,
"o": 281.425,
"h": 283.26,
"l": 281.425,
"c": 282.955
},
{
"t": 1791207600,
"o": 282.954,
"h": 284.66,
"l": 281,
"c": 281.97
},
{
"t": 1791207900,
"o": 281.52,
"h": 283.345,
"l": 281.4,
"c": 281.815
},
{
"t": 1791208200,
"o": 282.56,
"h": 283.54,
"l": 281.25,
"c": 282.84
},
{
"t": 1791208500,
"o": 283,
"h": 283.99,
"l": 282.445,
"c": 283.33
},
{
"t": 1791208800,
"o": 281.93,
"h": 282.88,
"l": 281.455,
"c": 281.824
},
{
"t": 1791209100,
"o": 282.88,
"h": 283.41,
"l": 281.87,
"c": 282.09
},
{
"t": 1791209400,
"o": 282.03,
"h": 283.15,
"l": 281.74,
"c": 281.955
},
{
"t": 1791209700,
"o": 281.9575,
"h": 282.9886,
"l": 281.955,
"c": 281.975
},
{
"t": 1791210000,
"o": 282.07,
"h": 283,
"l": 282.03,
"c": 283
},
{
"t": 1791210300,
"o": 282,
"h": 283,
"l": 281.535,
"c": 281.9075
},
{
"t": 1791210600,
"o": 281.91,
"h": 282.68,
"l": 281.2497,
"c": 281.6725
},
{
"t": 1791210900,
"o": 281.575,
"h": 281.65,
"l": 280.475,
"c": 280.75
},
{
"t": 1791211200,
"o": 280.725,
"h": 280.98,
"l": 280.355,
"c": 280.81
},
{
"t": 1791211500,
"o": 281.32,
"h": 282.02,
"l": 280.99,
"c": 281.21
},
{
"t": 1791211800,
"o": 281.98,
"h": 281.98,
"l": 280.99,
"c": 280.99
},
{
"t": 1791212100,
"o": 281.98,
"h": 281.98,
"l": 281,
"c": 281.87
},
{
"t": 1791212400,
"o": 281.87,
"h": 281.87,
"l": 280.96,
"c": 280.96
},
{
"t": 1791212700,
"o": 280.89,
"h": 281.61,
"l": 280.89,
"c": 280.935
},
{
"t": 1791213000,
"o": 280.97,
"h": 281.56,
"l": 280.845,
"c": 280.845
},
{
"t": 1791213300,
"o": 280.9,
"h": 281.56,
"l": 280.9,
"c": 281.32
},
{
"t": 1791213600,
"o": 281.31,
"h": 281.71,
"l": 281.27,
"c": 281.71
},
{
"t": 1791213900,
"o": 281.63,
"h": 281.82,
"l": 281.6,
"c": 281.6
},
{
"t": 1791214200,
"o": 281.85,
"h": 281.85,
"l": 281.05,
"c": 281.2
},
{
"t": 1791214500,
"o": 281.2,
"h": 281.91,
"l": 281.195,
"c": 281.91
},
{
"t": 1791214800,
"o": 281.28,
"h": 282.005,
"l": 281.28,
"c": 281.865
},
{
"t": 1791215100,
"o": 281.845,
"h": 282,
"l": 281.66,
"c": 281.99
},
{
"t": 1791215400,
"o": 282.01,
"h": 282.56,
"l": 282,
"c": 282.23
},
{
"t": 1791215700,
"o": 282.14,
"h": 282.14,
"l": 282.07,
"c": 282.095
},
{
"t": 1791216000,
"o": 281.46,
"h": 282.48,
"l": 281.46,
"c": 282.48
},
{
"t": 1791216300,
"o": 282.275,
"h": 283.14,
"l": 282.275,
"c": 283.14
},
{
"t": 1791216600,
"o": 283,
"h": 283.345,
"l": 283,
"c": 283.34
},
{
"t": 1791216900,
"o": 283.13,
"h": 283.22,
"l": 282.78,
"c": 283.015
},
{
"t": 1791217200,
"o": 283,
"h": 283.23,
"l": 282.74,
"c": 282.74
},
{
"t": 1791217500,
"o": 283.12,
"h": 283.14,
"l": 282.545,
"c": 282.595
},
{
"t": 1791217800,
"o": 282.57,
"h": 282.57,
"l": 282.1825,
"c": 282.185
},
{
"t": 1791218100,
"o": 282.175,
"h": 282.58,
"l": 282.175,
"c": 282.57
},
{
"t": 1791218400,
"o": 282.24,
"h": 282.62,
"l": 282.17,
"c": 282.62
},
{
"t": 1791218700,
"o": 282.47,
"h": 282.9,
"l": 282.47,
"c": 282.85
},
{
"t": 1791219000,
"o": 282.6,
"h": 282.92,
"l": 282.39,
"c": 282.87
},
{
"t": 1791219300,
"o": 282.62,
"h": 283.06,
"l": 282.62,
"c": 282.71
},
{
"t": 1791219600,
"o": 282.45,
"h": 283.05,
"l": 282.198,
"c": 282.198
},
{
"t": 1791219900,
"o": 282.56,
"h": 282.74,
"l": 282.385,
"c": 282.74
},
{
"t": 1791220200,
"o": 282.3125,
"h": 282.57,
"l": 282.3125,
"c": 282.57
},
{
"t": 1791220500,
"o": 282.77,
"h": 283.53,
"l": 282.305,
"c": 283.01
},
{
"t": 1791220800,
"o": 283,
"h": 283.005,
"l": 282.46,
"c": 282.46
},
{
"t": 1791221100,
"o": 282.45,
"h": 282.63,
"l": 282.01,
"c": 282.27
},
{
"t": 1791221400,
"o": 282.285,
"h": 282.51,
"l": 282.06,
"c": 282.27
},
{
"t": 1791221700,
"o": 282.49,
"h": 282.49,
"l": 281.725,
"c": 282.04
},
{
"t": 1791222000,
"o": 282.01,
"h": 282.53,
"l": 282,
"c": 282.175
},
{
"t": 1791222300,
"o": 282.17,
"h": 282.34,
"l": 282.17,
"c": 282.175
},
{
"t": 1791222600,
"o": 282.16,
"h": 282.76,
"l": 282.16,
"c": 282.7
},
{
"t": 1791222900,
"o": 282.68,
"h": 283.1,
"l": 282.65,
"c": 283.1
},
{
"t": 1791223200,
"o": 283.07,
"h": 283.12,
"l": 282.705,
"c": 282.705
},
{
"t": 1791223500,
"o": 282.58,
"h": 283,
"l": 282.11,
"c": 282.11
},
{
"t": 1791223800,
"o": 282.005,
"h": 282.35,
"l": 282.005,
"c": 282.29
},
{
"t": 1791224100,
"o": 282.11,
"h": 282.39,
"l": 281.97,
"c": 282.16
},
{
"t": 1791224400,
"o": 282.16,
"h": 282.41,
"l": 281.93,
"c": 282.41
},
{
"t": 1791224700,
"o": 282.27,
"h": 282.36,
"l": 282.19,
"c": 282.19
},
{
"t": 1791225000,
"o": 282.22,
"h": 282.22,
"l": 282.195,
"c": 282.195
},
{
"t": 1791225300,
"o": 282.195,
"h": 282.39,
"l": 281.82,
"c": 282.105
},
{
"t": 1791225600,
"o": 282.32,
"h": 282.94,
"l": 282.11,
"c": 282.94
},
{
"t": 1791225900,
"o": 283.14,
"h": 283.14,
"l": 282.7,
"c": 282.95
},
{
"t": 1791226200,
"o": 282.92,
"h": 282.92,
"l": 282.09,
"c": 282.09
},
{
"t": 1791226500,
"o": 282.22,
"h": 282.22,
"l": 281.99,
"c": 282.205
},
{
"t": 1791226800,
"o": 282.21,
"h": 283.31,
"l": 282.205,
"c": 283.22
},
{
"t": 1791227100,
"o": 283.25,
"h": 283.25,
"l": 282.86,
"c": 283.065
},
{
"t": 1791227400,
"o": 282.92,
"h": 283.63,
"l": 282.82,
"c": 283.58
},
{
"t": 1791227700,
"o": 283.6448,
"h": 283.9,
"l": 283.1,
"c": 283.9
},
{
"t": 1791228000,
"o": 283.768,
"h": 283.9,
"l": 283.58,
"c": 283.75
},
{
"t": 1791228300,
"o": 283.86,
"h": 283.955,
"l": 283.22,
"c": 283.38
},
{
"t": 1791228600,
"o": 283.12,
"h": 283.45,
"l": 282.19,
"c": 282.48
},
{
"t": 1791228900,
"o": 282.62,
"h": 282.99,
"l": 282.26,
"c": 282.26
},
{
"t": 1791229200,
"o": 282.23,
"h": 282.23,
"l": 281.6125,
"c": 281.73
},
{
"t": 1791229500,
"o": 281.73,
"h": 281.73,
"l": 280.29,
"c": 280.49
},
{
"t": 1791229800,
"o": 280.03,
"h": 280.03,
"l": 279.07,
"c": 279.12
},
{
"t": 1791230100,
"o": 279.12,
"h": 279.18,
"l": 277.25,
"c": 277.4
}
],
"overlays": {
"lines": [
{
"label": "PDH $281.46",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 281.46
},
{
"t": 1791230100,
"v": 281.46
}
]
},
{
"label": "PDL $273.16",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 273.16
},
{
"t": 1791230100,
"v": 273.16
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 280.11,
"h": 282,
"l": 278.555,
"c": 278.9107
},
{
"t": 1791293700,
"o": 280.395,
"h": 281.7899,
"l": 279.851,
"c": 280.61
},
{
"t": 1791294000,
"o": 280.6,
"h": 280.63,
"l": 279.51,
"c": 279.51
},
{
"t": 1791294300,
"o": 280.29,
"h": 280.96,
"l": 279.235,
"c": 279.235
},
{
"t": 1791294600,
"o": 279.235,
"h": 279.26,
"l": 278.46,
"c": 278.855
},
{
"t": 1791294900,
"o": 278.86,
"h": 279.65,
"l": 278.86,
"c": 279
},
{
"t": 1791295200,
"o": 278.8,
"h": 278.845,
"l": 278.76,
"c": 278.84
},
{
"t": 1791295500,
"o": 279.33,
"h": 279.33,
"l": 278.84,
"c": 278.85
},
{
"t": 1791295800,
"o": 278.85,
"h": 279.815,
"l": 278.85,
"c": 279.815
},
{
"t": 1791296100,
"o": 279.815,
"h": 279.9,
"l": 279.4094,
"c": 279.88
},
{
"t": 1791296400,
"o": 279.21,
"h": 280.07,
"l": 279.07,
"c": 280.065
},
{
"t": 1791296700,
"o": 280.095,
"h": 280.095,
"l": 280.085,
"c": 280.085
},
{
"t": 1791297000,
"o": 280.105,
"h": 281.12,
"l": 280.09,
"c": 281.11
},
{
"t": 1791297300,
"o": 281.195,
"h": 281.2,
"l": 280.73,
"c": 280.73
},
{
"t": 1791297600,
"o": 280.48,
"h": 281.165,
"l": 280.41,
"c": 281.13
},
{
"t": 1791297900,
"o": 281.12,
"h": 281.155,
"l": 280.29,
"c": 280.44
},
{
"t": 1791298200,
"o": 280.4,
"h": 280.92,
"l": 280.4,
"c": 280.75
},
{
"t": 1791298500,
"o": 280.8999,
"h": 280.8999,
"l": 279.58,
"c": 279.75
},
{
"t": 1791298800,
"o": 279.635,
"h": 279.635,
"l": 279.11,
"c": 279.11
},
{
"t": 1791299100,
"o": 278.62,
"h": 280,
"l": 278.62,
"c": 280
},
{
"t": 1791299400,
"o": 279.64,
"h": 279.855,
"l": 279.64,
"c": 279.855
},
{
"t": 1791299700,
"o": 279.835,
"h": 280.28,
"l": 279.83,
"c": 280.13
},
{
"t": 1791300000,
"o": 280.12,
"h": 280.12,
"l": 279.2,
"c": 279.3
},
{
"t": 1791300300,
"o": 279.48,
"h": 279.86,
"l": 279.42,
"c": 279.735
},
{
"t": 1791300600,
"o": 279.97,
"h": 279.97,
"l": 279.46,
"c": 279.6702
},
{
"t": 1791300900,
"o": 279.47,
"h": 279.54,
"l": 279.27,
"c": 279.27
},
{
"t": 1791301200,
"o": 279.37,
"h": 279.385,
"l": 278.86,
"c": 278.86
},
{
"t": 1791301500,
"o": 279.32,
"h": 279.32,
"l": 279.06,
"c": 279.13
},
{
"t": 1791301800,
"o": 279.11,
"h": 279.31,
"l": 279.0029,
"c": 279.2
},
{
"t": 1791302100,
"o": 279.2,
"h": 279.2,
"l": 279.085,
"c": 279.085
},
{
"t": 1791302400,
"o": 279.23,
"h": 279.52,
"l": 278.81,
"c": 278.925
},
{
"t": 1791302700,
"o": 278.86,
"h": 278.86,
"l": 278.28,
"c": 278.4
},
{
"t": 1791303000,
"o": 278.4,
"h": 278.53,
"l": 277.905,
"c": 278.52
},
{
"t": 1791303300,
"o": 278.57,
"h": 278.65,
"l": 277.9532,
"c": 278.43
},
{
"t": 1791303600,
"o": 278.2479,
"h": 278.63,
"l": 278.2479,
"c": 278.63
},
{
"t": 1791303900,
"o": 278.17,
"h": 278.285,
"l": 278.02,
"c": 278.1021
},
{
"t": 1791304200,
"o": 278.22,
"h": 278.49,
"l": 278.22,
"c": 278.49
},
{
"t": 1791304500,
"o": 278.58,
"h": 278.69,
"l": 278.58,
"c": 278.66
},
{
"t": 1791304800,
"o": 278.66,
"h": 278.67,
"l": 278.66,
"c": 278.67
},
{
"t": 1791305100,
"o": 278.665,
"h": 278.9,
"l": 278.665,
"c": 278.835
},
{
"t": 1791305400,
"o": 279.19,
"h": 279.5,
"l": 278.75,
"c": 278.98
},
{
"t": 1791305700,
"o": 278.88,
"h": 278.88,
"l": 278.88,
"c": 278.88
},
{
"t": 1791306000,
"o": 278.8,
"h": 278.835,
"l": 278.64,
"c": 278.65
},
{
"t": 1791306300,
"o": 278.77,
"h": 279.45,
"l": 278.77,
"c": 279.45
},
{
"t": 1791306600,
"o": 279.53,
"h": 279.53,
"l": 279.35,
"c": 279.53
},
{
"t": 1791306900,
"o": 279.39,
"h": 279.6,
"l": 279.39,
"c": 279.6
},
{
"t": 1791307200,
"o": 279.38,
"h": 280,
"l": 279.38,
"c": 279.95
},
{
"t": 1791307500,
"o": 279.99,
"h": 280.17,
"l": 279.94,
"c": 279.98
},
{
"t": 1791307800,
"o": 279.94,
"h": 279.94,
"l": 279.68,
"c": 279.7
},
{
"t": 1791308100,
"o": 279.69,
"h": 279.87,
"l": 279.67,
"c": 279.87
},
{
"t": 1791308400,
"o": 279.55,
"h": 279.66,
"l": 279.315,
"c": 279.66
},
{
"t": 1791308700,
"o": 279.695,
"h": 279.79,
"l": 279.59,
"c": 279.79
},
{
"t": 1791309000,
"o": 279.585,
"h": 279.93,
"l": 279.55,
"c": 279.91
},
{
"t": 1791309300,
"o": 279.8,
"h": 279.84,
"l": 279.595,
"c": 279.8
},
{
"t": 1791309600,
"o": 279.91,
"h": 279.91,
"l": 279.5,
"c": 279.54
},
{
"t": 1791309900,
"o": 279.52,
"h": 279.94,
"l": 279.52,
"c": 279.87
},
{
"t": 1791310200,
"o": 279.69,
"h": 279.99,
"l": 279.69,
"c": 279.705
},
{
"t": 1791310500,
"o": 279.66,
"h": 280,
"l": 279.27,
"c": 279.99
},
{
"t": 1791310800,
"o": 279.97,
"h": 280.21,
"l": 279.91,
"c": 280.025
},
{
"t": 1791311100,
"o": 279.96,
"h": 280.27,
"l": 279.96,
"c": 280.13
},
{
"t": 1791311400,
"o": 279.955,
"h": 280.03,
"l": 279.815,
"c": 280.03
},
{
"t": 1791311700,
"o": 280.05,
"h": 280.49,
"l": 279.885,
"c": 280.175
},
{
"t": 1791312000,
"o": 280.28,
"h": 280.28,
"l": 280.145,
"c": 280.165
},
{
"t": 1791312300,
"o": 280.46,
"h": 280.5,
"l": 279.97,
"c": 280.03
},
{
"t": 1791312600,
"o": 280.01,
"h": 280.065,
"l": 279.675,
"c": 280.065
},
{
"t": 1791312900,
"o": 280.24,
"h": 280.765,
"l": 280.015,
"c": 280.765
},
{
"t": 1791313200,
"o": 280.66,
"h": 281.085,
"l": 280.46,
"c": 281.085
},
{
"t": 1791313500,
"o": 281.1,
"h": 281.1999,
"l": 280.475,
"c": 280.65
},
{
"t": 1791313800,
"o": 280.505,
"h": 280.81,
"l": 280.49,
"c": 280.63
},
{
"t": 1791314100,
"o": 280.66,
"h": 280.9,
"l": 280.36,
"c": 280.59
},
{
"t": 1791314400,
"o": 280.4,
"h": 280.75,
"l": 279.94,
"c": 280.75
},
{
"t": 1791314700,
"o": 280.615,
"h": 280.99,
"l": 280.47,
"c": 280.895
},
{
"t": 1791315000,
"o": 280.62,
"h": 280.7,
"l": 280.03,
"c": 280.385
}
],
"overlays": {
"lines": [
{
"label": "PP $279.12",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 279.1175
},
{
"t": 1791315000,
"v": 279.1175
}
]
},
{
"label": "R1 $280.99",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 280.985
},
{
"t": 1791315000,
"v": 280.985
}
]
},
{
"label": "S1 $273.57",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 273.575
},
{
"t": 1791315000,
"v": 273.575
}
]
},
{
"label": "R2 $286.53",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 286.5275
},
{
"t": 1791315000,
"v": 286.5275
}
]
},
{
"label": "S2 $271.71",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 271.7075
},
{
"t": 1791315000,
"v": 271.7075
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 280.11,
"h": 282,
"l": 278.555,
"c": 278.9107
},
{
"t": 1791293700,
"o": 280.395,
"h": 281.7899,
"l": 279.851,
"c": 280.61
},
{
"t": 1791294000,
"o": 280.6,
"h": 280.63,
"l": 279.51,
"c": 279.51
},
{
"t": 1791294300,
"o": 280.29,
"h": 280.96,
"l": 279.235,
"c": 279.235
},
{
"t": 1791294600,
"o": 279.235,
"h": 279.26,
"l": 278.46,
"c": 278.855
},
{
"t": 1791294900,
"o": 278.86,
"h": 279.65,
"l": 278.86,
"c": 279
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 280.2775
},
{
"t": 1791294900,
"v": 280.2775
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 68,
"pct": 66,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 235.67,
"h": 246.195,
"l": 234.025,
"c": 245.42
},
{
"t": 1783555200,
"o": 250.04,
"h": 254.99,
"l": 248.46,
"c": 250.16
},
{
"t": 1783641600,
"o": 249.12,
"h": 255.9299,
"l": 247.81,
"c": 251.52
},
{
"t": 1783900800,
"o": 250.49,
"h": 254.81,
"l": 247.375,
"c": 251.31
},
{
"t": 1783987200,
"o": 254.8,
"h": 257.9275,
"l": 251.19,
"c": 252.96
},
{
"t": 1784073600,
"o": 255.31,
"h": 255.75,
"l": 245.6,
"c": 250.08
},
{
"t": 1784160000,
"o": 247.99,
"h": 250.795,
"l": 241.935,
"c": 243.59
},
{
"t": 1784246400,
"o": 239.48,
"h": 244.23,
"l": 236.29,
"c": 242.62
},
{
"t": 1784505600,
"o": 243.11,
"h": 247.045,
"l": 238.0275,
"c": 238.54
},
{
"t": 1784592000,
"o": 243.31,
"h": 249.405,
"l": 239.255,
"c": 249.3
},
{
"t": 1784678400,
"o": 248.39,
"h": 253.3,
"l": 247.95,
"c": 252.68
},
{
"t": 1784764800,
"o": 250.15,
"h": 256.04,
"l": 246.995,
"c": 247.96
},
{
"t": 1784851200,
"o": 247.95,
"h": 249,
"l": 241.22,
"c": 242.92
},
{
"t": 1785110400,
"o": 244.94,
"h": 249.99,
"l": 239.8601,
"c": 244.89
},
{
"t": 1785196800,
"o": 243.64,
"h": 248.86,
"l": 237.205,
"c": 247.18
},
{
"t": 1785283200,
"o": 245.9,
"h": 258.26,
"l": 245.025,
"c": 248.68
},
{
"t": 1785369600,
"o": 253.48,
"h": 256.435,
"l": 251.16,
"c": 252.12
},
{
"t": 1785456000,
"o": 255.9,
"h": 257.9446,
"l": 251.74,
"c": 255.7
},
{
"t": 1785715200,
"o": 257.95,
"h": 258.2,
"l": 252.78,
"c": 253.82
},
{
"t": 1785801600,
"o": 258.54,
"h": 269.0125,
"l": 258.54,
"c": 263.79
},
{
"t": 1785888000,
"o": 263.79,
"h": 266.895,
"l": 258,
"c": 263.07
},
{
"t": 1785974400,
"o": 264.8,
"h": 264.8,
"l": 258.62,
"c": 259.21
},
{
"t": 1786060800,
"o": 259.67,
"h": 260.27,
"l": 252.14,
"c": 252.42
},
{
"t": 1786320000,
"o": 254.16,
"h": 259.96,
"l": 250.55,
"c": 253.74
},
{
"t": 1786406400,
"o": 255.29,
"h": 259.4558,
"l": 253.38,
"c": 254
},
{
"t": 1786492800,
"o": 258.22,
"h": 260.6498,
"l": 255.1,
"c": 255.21
},
{
"t": 1786579200,
"o": 255.45,
"h": 259.39,
"l": 253.6,
"c": 254.58
},
{
"t": 1786665600,
"o": 258.75,
"h": 259.295,
"l": 253.78,
"c": 258.74
},
{
"t": 1786924800,
"o": 259.26,
"h": 264.87,
"l": 257.71,
"c": 263.88
},
{
"t": 1787011200,
"o": 259.5,
"h": 264.165,
"l": 256.585,
"c": 259.8
},
{
"t": 1787097600,
"o": 259.87,
"h": 259.87,
"l": 248.4,
"c": 251.78
},
{
"t": 1787184000,
"o": 251.29,
"h": 255.145,
"l": 249.51,
"c": 250.77
},
{
"t": 1787270400,
"o": 252.64,
"h": 252.92,
"l": 249.2,
"c": 250.14
},
{
"t": 1787529600,
"o": 248.02,
"h": 248.5206,
"l": 243.4275,
"c": 243.65
},
{
"t": 1787616000,
"o": 249.26,
"h": 252.06,
"l": 244.78,
"c": 251.39
},
{
"t": 1787702400,
"o": 251.2,
"h": 256.95,
"l": 248.1,
"c": 255.17
},
{
"t": 1787788800,
"o": 256.97,
"h": 261,
"l": 256.42,
"c": 260.13
},
{
"t": 1787875200,
"o": 259.69,
"h": 260.23,
"l": 253.3,
"c": 253.97
},
{
"t": 1788134400,
"o": 255.55,
"h": 255.8,
"l": 250.49,
"c": 252.85
},
{
"t": 1788220800,
"o": 252.01,
"h": 253.82,
"l": 249.74,
"c": 251.39
},
{
"t": 1788307200,
"o": 251.4,
"h": 256.71,
"l": 251.39,
"c": 253.06
},
{
"t": 1788393600,
"o": 251.33,
"h": 262.54,
"l": 247.1739,
"c": 262.53
},
{
"t": 1788480000,
"o": 261.39,
"h": 266.19,
"l": 260.2114,
"c": 262.64
},
{
"t": 1788825600,
"o": 264.46,
"h": 267.3,
"l": 258.49,
"c": 258.6
},
{
"t": 1788912000,
"o": 256.55,
"h": 260.04,
"l": 256.05,
"c": 258.23
},
{
"t": 1788998400,
"o": 253.34,
"h": 259.93,
"l": 253.34,
"c": 255.54
},
{
"t": 1789084800,
"o": 258.16,
"h": 269.99,
"l": 257.97,
"c": 269.21
},
{
"t": 1789344000,
"o": 261.83,
"h": 262.925,
"l": 258.795,
"c": 261.12
},
{
"t": 1789430400,
"o": 265.04,
"h": 268.38,
"l": 262.25,
"c": 262.48
},
{
"t": 1789516800,
"o": 265.15,
"h": 266.96,
"l": 258.005,
"c": 260.5
},
{
"t": 1789603200,
"o": 263.92,
"h": 268.29,
"l": 262.52,
"c": 264.41
},
{
"t": 1789689600,
"o": 266.13,
"h": 269,
"l": 264.435,
"c": 266.16
},
{
"t": 1789948800,
"o": 272.3,
"h": 279.93,
"l": 270.72,
"c": 279.59
},
{
"t": 1790035200,
"o": 280.1,
"h": 284.53,
"l": 277.995,
"c": 283.25
},
{
"t": 1790121600,
"o": 283.46,
"h": 298.7699,
"l": 281.385,
"c": 287.89
},
{
"t": 1790208000,
"o": 262.12,
"h": 266.415,
"l": 243.0301,
"c": 259.47
},
{
"t": 1790294400,
"o": 265.96,
"h": 280.61,
"l": 260.6,
"c": 263.03
},
{
"t": 1790553600,
"o": 260.87,
"h": 262.16,
"l": 255.19,
"c": 256.75
},
{
"t": 1790640000,
"o": 258.55,
"h": 259.78,
"l": 254.24,
"c": 258.19
},
{
"t": 1790726400,
"o": 259.47,
"h": 261.36,
"l": 254.97,
"c": 256.85
},
{
"t": 1790812800,
"o": 258.05,
"h": 279.4,
"l": 258.05,
"c": 271.76
},
{
"t": 1790899200,
"o": 275.2,
"h": 281.46,
"l": 273.16,
"c": 278.37
},
{
"t": 1791158400,
"o": 277.895,
"h": 284.66,
"l": 277.25,
"c": 277.28
},
{
"t": 1791244800,
"o": 280.11,
"h": 282,
"l": 277.905,
"c": 280.385
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $296.47",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 296.47
},
{
"t": 1791244800,
"v": 296.47
}
]
},
{
"label": "Box bottom $234.03",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 234.025
},
{
"t": 1791244800,
"v": 234.025
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 64,
"pct": 62,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 277.895,
"h": 281.36,
"l": 277.895,
"c": 279.905
},
{
"t": 1791207300,
"o": 281.425,
"h": 283.26,
"l": 281.425,
"c": 282.955
},
{
"t": 1791207600,
"o": 282.954,
"h": 284.66,
"l": 281,
"c": 281.97
},
{
"t": 1791207900,
"o": 281.52,
"h": 283.345,
"l": 281.4,
"c": 281.815
},
{
"t": 1791208200,
"o": 282.56,
"h": 283.54,
"l": 281.25,
"c": 282.84
},
{
"t": 1791208500,
"o": 283,
"h": 283.99,
"l": 282.445,
"c": 283.33
},
{
"t": 1791208800,
"o": 281.93,
"h": 282.88,
"l": 281.455,
"c": 281.824
},
{
"t": 1791209100,
"o": 282.88,
"h": 283.41,
"l": 281.87,
"c": 282.09
},
{
"t": 1791209400,
"o": 282.03,
"h": 283.15,
"l": 281.74,
"c": 281.955
},
{
"t": 1791209700,
"o": 281.9575,
"h": 282.9886,
"l": 281.955,
"c": 281.975
},
{
"t": 1791210000,
"o": 282.07,
"h": 283,
"l": 282.03,
"c": 283
},
{
"t": 1791210300,
"o": 282,
"h": 283,
"l": 281.535,
"c": 281.9075
},
{
"t": 1791210600,
"o": 281.91,
"h": 282.68,
"l": 281.2497,
"c": 281.6725
},
{
"t": 1791210900,
"o": 281.575,
"h": 281.65,
"l": 280.475,
"c": 280.75
},
{
"t": 1791211200,
"o": 280.725,
"h": 280.98,
"l": 280.355,
"c": 280.81
},
{
"t": 1791211500,
"o": 281.32,
"h": 282.02,
"l": 280.99,
"c": 281.21
},
{
"t": 1791211800,
"o": 281.98,
"h": 281.98,
"l": 280.99,
"c": 280.99
},
{
"t": 1791212100,
"o": 281.98,
"h": 281.98,
"l": 281,
"c": 281.87
},
{
"t": 1791212400,
"o": 281.87,
"h": 281.87,
"l": 280.96,
"c": 280.96
},
{
"t": 1791212700,
"o": 280.89,
"h": 281.61,
"l": 280.89,
"c": 280.935
},
{
"t": 1791213000,
"o": 280.97,
"h": 281.56,
"l": 280.845,
"c": 280.845
},
{
"t": 1791213300,
"o": 280.9,
"h": 281.56,
"l": 280.9,
"c": 281.32
},
{
"t": 1791213600,
"o": 281.31,
"h": 281.71,
"l": 281.27,
"c": 281.71
},
{
"t": 1791213900,
"o": 281.63,
"h": 281.82,
"l": 281.6,
"c": 281.6
},
{
"t": 1791214200,
"o": 281.85,
"h": 281.85,
"l": 281.05,
"c": 281.2
},
{
"t": 1791214500,
"o": 281.2,
"h": 281.91,
"l": 281.195,
"c": 281.91
},
{
"t": 1791214800,
"o": 281.28,
"h": 282.005,
"l": 281.28,
"c": 281.865
},
{
"t": 1791215100,
"o": 281.845,
"h": 282,
"l": 281.66,
"c": 281.99
},
{
"t": 1791215400,
"o": 282.01,
"h": 282.56,
"l": 282,
"c": 282.23
},
{
"t": 1791215700,
"o": 282.14,
"h": 282.14,
"l": 282.07,
"c": 282.095
},
{
"t": 1791216000,
"o": 281.46,
"h": 282.48,
"l": 281.46,
"c": 282.48
},
{
"t": 1791216300,
"o": 282.275,
"h": 283.14,
"l": 282.275,
"c": 283.14
},
{
"t": 1791216600,
"o": 283,
"h": 283.345,
"l": 283,
"c": 283.34
},
{
"t": 1791216900,
"o": 283.13,
"h": 283.22,
"l": 282.78,
"c": 283.015
},
{
"t": 1791217200,
"o": 283,
"h": 283.23,
"l": 282.74,
"c": 282.74
},
{
"t": 1791217500,
"o": 283.12,
"h": 283.14,
"l": 282.545,
"c": 282.595
},
{
"t": 1791217800,
"o": 282.57,
"h": 282.57,
"l": 282.1825,
"c": 282.185
},
{
"t": 1791218100,
"o": 282.175,
"h": 282.58,
"l": 282.175,
"c": 282.57
},
{
"t": 1791218400,
"o": 282.24,
"h": 282.62,
"l": 282.17,
"c": 282.62
},
{
"t": 1791218700,
"o": 282.47,
"h": 282.9,
"l": 282.47,
"c": 282.85
},
{
"t": 1791219000,
"o": 282.6,
"h": 282.92,
"l": 282.39,
"c": 282.87
},
{
"t": 1791219300,
"o": 282.62,
"h": 283.06,
"l": 282.62,
"c": 282.71
},
{
"t": 1791219600,
"o": 282.45,
"h": 283.05,
"l": 282.198,
"c": 282.198
},
{
"t": 1791219900,
"o": 282.56,
"h": 282.74,
"l": 282.385,
"c": 282.74
},
{
"t": 1791220200,
"o": 282.3125,
"h": 282.57,
"l": 282.3125,
"c": 282.57
},
{
"t": 1791220500,
"o": 282.77,
"h": 283.53,
"l": 282.305,
"c": 283.01
},
{
"t": 1791220800,
"o": 283,
"h": 283.005,
"l": 282.46,
"c": 282.46
},
{
"t": 1791221100,
"o": 282.45,
"h": 282.63,
"l": 282.01,
"c": 282.27
},
{
"t": 1791221400,
"o": 282.285,
"h": 282.51,
"l": 282.06,
"c": 282.27
},
{
"t": 1791221700,
"o": 282.49,
"h": 282.49,
"l": 281.725,
"c": 282.04
},
{
"t": 1791222000,
"o": 282.01,
"h": 282.53,
"l": 282,
"c": 282.175
},
{
"t": 1791222300,
"o": 282.17,
"h": 282.34,
"l": 282.17,
"c": 282.175
},
{
"t": 1791222600,
"o": 282.16,
"h": 282.76,
"l": 282.16,
"c": 282.7
},
{
"t": 1791222900,
"o": 282.68,
"h": 283.1,
"l": 282.65,
"c": 283.1
},
{
"t": 1791223200,
"o": 283.07,
"h": 283.12,
"l": 282.705,
"c": 282.705
},
{
"t": 1791223500,
"o": 282.58,
"h": 283,
"l": 282.11,
"c": 282.11
},
{
"t": 1791223800,
"o": 282.005,
"h": 282.35,
"l": 282.005,
"c": 282.29
},
{
"t": 1791224100,
"o": 282.11,
"h": 282.39,
"l": 281.97,
"c": 282.16
},
{
"t": 1791224400,
"o": 282.16,
"h": 282.41,
"l": 281.93,
"c": 282.41
},
{
"t": 1791224700,
"o": 282.27,
"h": 282.36,
"l": 282.19,
"c": 282.19
},
{
"t": 1791225000,
"o": 282.22,
"h": 282.22,
"l": 282.195,
"c": 282.195
},
{
"t": 1791225300,
"o": 282.195,
"h": 282.39,
"l": 281.82,
"c": 282.105
},
{
"t": 1791225600,
"o": 282.32,
"h": 282.94,
"l": 282.11,
"c": 282.94
},
{
"t": 1791225900,
"o": 283.14,
"h": 283.14,
"l": 282.7,
"c": 282.95
},
{
"t": 1791226200,
"o": 282.92,
"h": 282.92,
"l": 282.09,
"c": 282.09
},
{
"t": 1791226500,
"o": 282.22,
"h": 282.22,
"l": 281.99,
"c": 282.205
},
{
"t": 1791226800,
"o": 282.21,
"h": 283.31,
"l": 282.205,
"c": 283.22
},
{
"t": 1791227100,
"o": 283.25,
"h": 283.25,
"l": 282.86,
"c": 283.065
},
{
"t": 1791227400,
"o": 282.92,
"h": 283.63,
"l": 282.82,
"c": 283.58
},
{
"t": 1791227700,
"o": 283.6448,
"h": 283.9,
"l": 283.1,
"c": 283.9
},
{
"t": 1791228000,
"o": 283.768,
"h": 283.9,
"l": 283.58,
"c": 283.75
},
{
"t": 1791228300,
"o": 283.86,
"h": 283.955,
"l": 283.22,
"c": 283.38
},
{
"t": 1791228600,
"o": 283.12,
"h": 283.45,
"l": 282.19,
"c": 282.48
},
{
"t": 1791228900,
"o": 282.62,
"h": 282.99,
"l": 282.26,
"c": 282.26
},
{
"t": 1791229200,
"o": 282.23,
"h": 282.23,
"l": 281.6125,
"c": 281.73
},
{
"t": 1791229500,
"o": 281.73,
"h": 281.73,
"l": 280.29,
"c": 280.49
},
{
"t": 1791229800,
"o": 280.03,
"h": 280.03,
"l": 279.07,
"c": 279.12
},
{
"t": 1791230100,
"o": 279.12,
"h": 279.18,
"l": 277.25,
"c": 277.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791207000,
"v": 278.37
},
{
"t": 1791230100,
"v": 278.37
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 277.895,
"h": 281.36,
"l": 277.895,
"c": 279.905
},
{
"t": 1791207300,
"o": 281.425,
"h": 283.26,
"l": 281.425,
"c": 282.955
},
{
"t": 1791207600,
"o": 282.954,
"h": 284.66,
"l": 281,
"c": 281.97
},
{
"t": 1791207900,
"o": 281.52,
"h": 283.345,
"l": 281.4,
"c": 281.815
},
{
"t": 1791208200,
"o": 282.56,
"h": 283.54,
"l": 281.25,
"c": 282.84
},
{
"t": 1791208500,
"o": 283,
"h": 283.99,
"l": 282.445,
"c": 283.33
},
{
"t": 1791208800,
"o": 281.93,
"h": 282.88,
"l": 281.455,
"c": 281.824
},
{
"t": 1791209100,
"o": 282.88,
"h": 283.41,
"l": 281.87,
"c": 282.09
},
{
"t": 1791209400,
"o": 282.03,
"h": 283.15,
"l": 281.74,
"c": 281.955
},
{
"t": 1791209700,
"o": 281.9575,
"h": 282.9886,
"l": 281.955,
"c": 281.975
},
{
"t": 1791210000,
"o": 282.07,
"h": 283,
"l": 282.03,
"c": 283
},
{
"t": 1791210300,
"o": 282,
"h": 283,
"l": 281.535,
"c": 281.9075
},
{
"t": 1791210600,
"o": 281.91,
"h": 282.68,
"l": 281.2497,
"c": 281.6725
},
{
"t": 1791210900,
"o": 281.575,
"h": 281.65,
"l": 280.475,
"c": 280.75
},
{
"t": 1791211200,
"o": 280.725,
"h": 280.98,
"l": 280.355,
"c": 280.81
},
{
"t": 1791211500,
"o": 281.32,
"h": 282.02,
"l": 280.99,
"c": 281.21
},
{
"t": 1791211800,
"o": 281.98,
"h": 281.98,
"l": 280.99,
"c": 280.99
},
{
"t": 1791212100,
"o": 281.98,
"h": 281.98,
"l": 281,
"c": 281.87
},
{
"t": 1791212400,
"o": 281.87,
"h": 281.87,
"l": 280.96,
"c": 280.96
},
{
"t": 1791212700,
"o": 280.89,
"h": 281.61,
"l": 280.89,
"c": 280.935
},
{
"t": 1791213000,
"o": 280.97,
"h": 281.56,
"l": 280.845,
"c": 280.845
},
{
"t": 1791213300,
"o": 280.9,
"h": 281.56,
"l": 280.9,
"c": 281.32
},
{
"t": 1791213600,
"o": 281.31,
"h": 281.71,
"l": 281.27,
"c": 281.71
},
{
"t": 1791213900,
"o": 281.63,
"h": 281.82,
"l": 281.6,
"c": 281.6
},
{
"t": 1791214200,
"o": 281.85,
"h": 281.85,
"l": 281.05,
"c": 281.2
},
{
"t": 1791214500,
"o": 281.2,
"h": 281.91,
"l": 281.195,
"c": 281.91
},
{
"t": 1791214800,
"o": 281.28,
"h": 282.005,
"l": 281.28,
"c": 281.865
},
{
"t": 1791215100,
"o": 281.845,
"h": 282,
"l": 281.66,
"c": 281.99
},
{
"t": 1791215400,
"o": 282.01,
"h": 282.56,
"l": 282,
"c": 282.23
},
{
"t": 1791215700,
"o": 282.14,
"h": 282.14,
"l": 282.07,
"c": 282.095
},
{
"t": 1791216000,
"o": 281.46,
"h": 282.48,
"l": 281.46,
"c": 282.48
},
{
"t": 1791216300,
"o": 282.275,
"h": 283.14,
"l": 282.275,
"c": 283.14
},
{
"t": 1791216600,
"o": 283,
"h": 283.345,
"l": 283,
"c": 283.34
},
{
"t": 1791216900,
"o": 283.13,
"h": 283.22,
"l": 282.78,
"c": 283.015
},
{
"t": 1791217200,
"o": 283,
"h": 283.23,
"l": 282.74,
"c": 282.74
},
{
"t": 1791217500,
"o": 283.12,
"h": 283.14,
"l": 282.545,
"c": 282.595
},
{
"t": 1791217800,
"o": 282.57,
"h": 282.57,
"l": 282.1825,
"c": 282.185
},
{
"t": 1791218100,
"o": 282.175,
"h": 282.58,
"l": 282.175,
"c": 282.57
},
{
"t": 1791218400,
"o": 282.24,
"h": 282.62,
"l": 282.17,
"c": 282.62
},
{
"t": 1791218700,
"o": 282.47,
"h": 282.9,
"l": 282.47,
"c": 282.85
},
{
"t": 1791219000,
"o": 282.6,
"h": 282.92,
"l": 282.39,
"c": 282.87
},
{
"t": 1791219300,
"o": 282.62,
"h": 283.06,
"l": 282.62,
"c": 282.71
},
{
"t": 1791219600,
"o": 282.45,
"h": 283.05,
"l": 282.198,
"c": 282.198
},
{
"t": 1791219900,
"o": 282.56,
"h": 282.74,
"l": 282.385,
"c": 282.74
},
{
"t": 1791220200,
"o": 282.3125,
"h": 282.57,
"l": 282.3125,
"c": 282.57
},
{
"t": 1791220500,
"o": 282.77,
"h": 283.53,
"l": 282.305,
"c": 283.01
},
{
"t": 1791220800,
"o": 283,
"h": 283.005,
"l": 282.46,
"c": 282.46
},
{
"t": 1791221100,
"o": 282.45,
"h": 282.63,
"l": 282.01,
"c": 282.27
},
{
"t": 1791221400,
"o": 282.285,
"h": 282.51,
"l": 282.06,
"c": 282.27
},
{
"t": 1791221700,
"o": 282.49,
"h": 282.49,
"l": 281.725,
"c": 282.04
},
{
"t": 1791222000,
"o": 282.01,
"h": 282.53,
"l": 282,
"c": 282.175
},
{
"t": 1791222300,
"o": 282.17,
"h": 282.34,
"l": 282.17,
"c": 282.175
},
{
"t": 1791222600,
"o": 282.16,
"h": 282.76,
"l": 282.16,
"c": 282.7
},
{
"t": 1791222900,
"o": 282.68,
"h": 283.1,
"l": 282.65,
"c": 283.1
},
{
"t": 1791223200,
"o": 283.07,
"h": 283.12,
"l": 282.705,
"c": 282.705
},
{
"t": 1791223500,
"o": 282.58,
"h": 283,
"l": 282.11,
"c": 282.11
},
{
"t": 1791223800,
"o": 282.005,
"h": 282.35,
"l": 282.005,
"c": 282.29
},
{
"t": 1791224100,
"o": 282.11,
"h": 282.39,
"l": 281.97,
"c": 282.16
},
{
"t": 1791224400,
"o": 282.16,
"h": 282.41,
"l": 281.93,
"c": 282.41
},
{
"t": 1791224700,
"o": 282.27,
"h": 282.36,
"l": 282.19,
"c": 282.19
},
{
"t": 1791225000,
"o": 282.22,
"h": 282.22,
"l": 282.195,
"c": 282.195
},
{
"t": 1791225300,
"o": 282.195,
"h": 282.39,
"l": 281.82,
"c": 282.105
},
{
"t": 1791225600,
"o": 282.32,
"h": 282.94,
"l": 282.11,
"c": 282.94
},
{
"t": 1791225900,
"o": 283.14,
"h": 283.14,
"l": 282.7,
"c": 282.95
},
{
"t": 1791226200,
"o": 282.92,
"h": 282.92,
"l": 282.09,
"c": 282.09
},
{
"t": 1791226500,
"o": 282.22,
"h": 282.22,
"l": 281.99,
"c": 282.205
},
{
"t": 1791226800,
"o": 282.21,
"h": 283.31,
"l": 282.205,
"c": 283.22
},
{
"t": 1791227100,
"o": 283.25,
"h": 283.25,
"l": 282.86,
"c": 283.065
},
{
"t": 1791227400,
"o": 282.92,
"h": 283.63,
"l": 282.82,
"c": 283.58
},
{
"t": 1791227700,
"o": 283.6448,
"h": 283.9,
"l": 283.1,
"c": 283.9
},
{
"t": 1791228000,
"o": 283.768,
"h": 283.9,
"l": 283.58,
"c": 283.75
},
{
"t": 1791228300,
"o": 283.86,
"h": 283.955,
"l": 283.22,
"c": 283.38
},
{
"t": 1791228600,
"o": 283.12,
"h": 283.45,
"l": 282.19,
"c": 282.48
},
{
"t": 1791228900,
"o": 282.62,
"h": 282.99,
"l": 282.26,
"c": 282.26
},
{
"t": 1791229200,
"o": 282.23,
"h": 282.23,
"l": 281.6125,
"c": 281.73
},
{
"t": 1791229500,
"o": 281.73,
"h": 281.73,
"l": 280.29,
"c": 280.49
},
{
"t": 1791229800,
"o": 280.03,
"h": 280.03,
"l": 279.07,
"c": 279.12
},
{
"t": 1791230100,
"o": 279.12,
"h": 279.18,
"l": 277.25,
"c": 277.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790861400,
"o": 258.05,
"h": 259.95,
"l": 258.05,
"c": 259.3
},
{
"t": 1790861700,
"o": 259.3,
"h": 260.235,
"l": 259.3,
"c": 260.235
},
{
"t": 1790862000,
"o": 260.235,
"h": 260.235,
"l": 259.41,
"c": 259.41
},
{
"t": 1790862300,
"o": 259.125,
"h": 260.57,
"l": 258.18,
"c": 259.165
},
{
"t": 1790862600,
"o": 259.285,
"h": 260.53,
"l": 259.285,
"c": 260.19
},
{
"t": 1790862900,
"o": 259.745,
"h": 259.745,
"l": 259.14,
"c": 259.14
},
{
"t": 1790863200,
"o": 259.14,
"h": 260.335,
"l": 258.9,
"c": 260.335
},
{
"t": 1790863500,
"o": 260.1825,
"h": 260.4,
"l": 259.76,
"c": 260.4
},
{
"t": 1790863800,
"o": 260.56,
"h": 261.07,
"l": 260.56,
"c": 261.07
},
{
"t": 1790864100,
"o": 260.93,
"h": 261.0975,
"l": 260.48,
"c": 261.08
},
{
"t": 1790864400,
"o": 261.658,
"h": 261.7,
"l": 261.57,
"c": 261.68
},
{
"t": 1790864700,
"o": 262.08,
"h": 262.84,
"l": 262.08,
"c": 262.745
},
{
"t": 1790865000,
"o": 263.27,
"h": 263.71,
"l": 262.78,
"c": 262.78
},
{
"t": 1790865300,
"o": 262.995,
"h": 264.26,
"l": 262.995,
"c": 264.26
},
{
"t": 1790865600,
"o": 264.26,
"h": 264.93,
"l": 264.09,
"c": 264.93
},
{
"t": 1790865900,
"o": 264.99,
"h": 266.46,
"l": 264.83,
"c": 266.11
},
{
"t": 1790866200,
"o": 265.7807,
"h": 266.48,
"l": 265.72,
"c": 265.93
},
{
"t": 1790866500,
"o": 266.19,
"h": 268.055,
"l": 266.19,
"c": 267.98
},
{
"t": 1790866800,
"o": 267.975,
"h": 267.975,
"l": 265.69,
"c": 265.82
},
{
"t": 1790867100,
"o": 266.87,
"h": 266.87,
"l": 266.01,
"c": 266.05
},
{
"t": 1790867400,
"o": 266.335,
"h": 266.87,
"l": 266.335,
"c": 266.735
},
{
"t": 1790867700,
"o": 266.71,
"h": 267.75,
"l": 266.71,
"c": 267.75
},
{
"t": 1790868000,
"o": 267.47,
"h": 267.65,
"l": 267.22,
"c": 267.375
},
{
"t": 1790868300,
"o": 267.71,
"h": 269.2167,
"l": 267.71,
"c": 268.96
},
{
"t": 1790868600,
"o": 269.13,
"h": 269.2299,
"l": 268.7,
"c": 268.8725
},
{
"t": 1790868900,
"o": 268.925,
"h": 269.38,
"l": 268.59,
"c": 268.935
},
{
"t": 1790869200,
"o": 268.61,
"h": 268.9,
"l": 268.51,
"c": 268.74
},
{
"t": 1790869500,
"o": 268.71,
"h": 269.22,
"l": 268.6,
"c": 269.215
},
{
"t": 1790869800,
"o": 269.11,
"h": 269.665,
"l": 269.11,
"c": 269.665
},
{
"t": 1790870100,
"o": 269.71,
"h": 271.035,
"l": 269.71,
"c": 270.31
},
{
"t": 1790870400,
"o": 270.48,
"h": 270.5,
"l": 269.86,
"c": 270.5
},
{
"t": 1790870700,
"o": 270.37,
"h": 270.595,
"l": 269.83,
"c": 269.83
},
{
"t": 1790871000,
"o": 270.05,
"h": 271.08,
"l": 270.05,
"c": 270.67
},
{
"t": 1790871300,
"o": 270.975,
"h": 271.81,
"l": 270.63,
"c": 271.385
},
{
"t": 1790871600,
"o": 271.16,
"h": 272,
"l": 270.75,
"c": 271.825
},
{
"t": 1790871900,
"o": 271.65,
"h": 271.99,
"l": 271.64,
"c": 271.8861
},
{
"t": 1790872200,
"o": 271.735,
"h": 272.39,
"l": 271.52,
"c": 272.19
},
{
"t": 1790872500,
"o": 272.19,
"h": 272.19,
"l": 270.89,
"c": 270.89
},
{
"t": 1790872800,
"o": 271.15,
"h": 271.42,
"l": 271.15,
"c": 271.275
},
{
"t": 1790873100,
"o": 271.275,
"h": 272.04,
"l": 271.27,
"c": 272.04
},
{
"t": 1790873400,
"o": 272.16,
"h": 272.65,
"l": 272.055,
"c": 272.51
},
{
"t": 1790873700,
"o": 272.67,
"h": 273.12,
"l": 272.34,
"c": 272.835
},
{
"t": 1790874000,
"o": 272.89,
"h": 273.07,
"l": 272.89,
"c": 273.07
},
{
"t": 1790874300,
"o": 273.03,
"h": 273.28,
"l": 273.02,
"c": 273.12
},
{
"t": 1790874600,
"o": 273.1,
"h": 273.66,
"l": 273.1,
"c": 273.66
},
{
"t": 1790874900,
"o": 273.715,
"h": 274.17,
"l": 273.7,
"c": 273.97
},
{
"t": 1790875200,
"o": 273.92,
"h": 274.49,
"l": 273.92,
"c": 274.315
},
{
"t": 1790875500,
"o": 274.5,
"h": 274.94,
"l": 274.5,
"c": 274.72
},
{
"t": 1790875800,
"o": 274.99,
"h": 275.4638,
"l": 274.99,
"c": 275.27
},
{
"t": 1790876100,
"o": 275.27,
"h": 275.27,
"l": 274.73,
"c": 274.76
},
{
"t": 1790876400,
"o": 274.885,
"h": 275.19,
"l": 274.5193,
"c": 275.19
},
{
"t": 1790876700,
"o": 275.245,
"h": 275.245,
"l": 274.65,
"c": 274.78
},
{
"t": 1790877000,
"o": 274.765,
"h": 274.9525,
"l": 274.54,
"c": 274.785
},
{
"t": 1790877300,
"o": 274.785,
"h": 275.035,
"l": 274.765,
"c": 274.83
},
{
"t": 1790877600,
"o": 274.77,
"h": 274.85,
"l": 274.4701,
"c": 274.85
},
{
"t": 1790877900,
"o": 274.75,
"h": 274.755,
"l": 274.31,
"c": 274.67
},
{
"t": 1790878200,
"o": 274.8,
"h": 275.31,
"l": 274.45,
"c": 275.31
},
{
"t": 1790878500,
"o": 275.47,
"h": 275.95,
"l": 275.4651,
"c": 275.59
},
{
"t": 1790878800,
"o": 275.53,
"h": 275.82,
"l": 275.2901,
"c": 275.615
},
{
"t": 1790879100,
"o": 275.615,
"h": 275.615,
"l": 275.4,
"c": 275.565
},
{
"t": 1790879400,
"o": 275.51,
"h": 276.36,
"l": 275.5,
"c": 276.36
},
{
"t": 1790879700,
"o": 276.24,
"h": 276.61,
"l": 276.06,
"c": 276.49
},
{
"t": 1790880000,
"o": 276.625,
"h": 276.9,
"l": 276.57,
"c": 276.89
},
{
"t": 1790880300,
"o": 276.7725,
"h": 277.05,
"l": 276.7525,
"c": 277.02
},
{
"t": 1790880600,
"o": 277,
"h": 277.56,
"l": 276.88,
"c": 277.56
},
{
"t": 1790880900,
"o": 277.58,
"h": 277.84,
"l": 277.02,
"c": 277.135
},
{
"t": 1790881200,
"o": 276.97,
"h": 277.71,
"l": 276.94,
"c": 277.71
},
{
"t": 1790881500,
"o": 277.795,
"h": 278.29,
"l": 277.62,
"c": 278.25
},
{
"t": 1790881800,
"o": 278.25,
"h": 278.25,
"l": 277.715,
"c": 277.715
},
{
"t": 1790882100,
"o": 277.44,
"h": 278.25,
"l": 277.42,
"c": 278.25
},
{
"t": 1790882400,
"o": 278.29,
"h": 278.54,
"l": 278.085,
"c": 278.48
},
{
"t": 1790882700,
"o": 278.48,
"h": 278.64,
"l": 278.28,
"c": 278.335
},
{
"t": 1790883000,
"o": 278.47,
"h": 279.4,
"l": 277.1,
"c": 277.12
},
{
"t": 1790883300,
"o": 277.115,
"h": 277.115,
"l": 272.79,
"c": 272.79
},
{
"t": 1790883600,
"o": 273,
"h": 273.47,
"l": 270.5,
"c": 271.33
},
{
"t": 1790883900,
"o": 271.24,
"h": 272.06,
"l": 269.67,
"c": 270.77
},
{
"t": 1790884200,
"o": 270.6401,
"h": 271.88,
"l": 270,
"c": 271.25
},
{
"t": 1790884500,
"o": 271.38,
"h": 272.95,
"l": 271.3,
"c": 271.76
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 282,
"low": 277.9,
"close": 280.38,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 280.17,
"R1": 282.43,
"S1": 278.34,
"R2": 284.26,
"S2": 276.07
},
"swing": {
"high_20d": 298.77,
"low_20d": 243.03,
"high_60d": 298.77,
"low_60d": 236.29
},
"orb": {
"high": 282,
"low": 278.56,
"date": "2026-10-06"
},
"vwap": 279.78,
"volume_profile": {
"poc": 257.81,
"vah": 280.41,
"val": 255.59,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 281.08,
"h1_ema9": 279.9,
"h1_ema21": 277.99,
"m15_trend": "up",
"m15_last": 280.38,
"m15_ema9": 280.16,
"m15_ema21": 280.05,
"rvol_intraday": 0.4,
"as_of_et": "2026-10-06 15:30"
},
"premarket": {
"date": "2026-10-06",
"high": 282,
"low": 280.28,
"last": 280.28,
"volume": 958,
"gap_pct": 1.08,
"path": "04:15 281.00 -> 04:20 282.00 -> 08:00 280.28",
"bars": 3,
"last_bar_et": "08:00"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 252.01,
"h": 253.82,
"l": 249.74,
"c": 251.39,
"v": 469694.93463
},
{
"d": "2026-09-02",
"o": 251.4,
"h": 256.71,
"l": 251.39,
"c": 253.06,
"v": 411942.630262
},
{
"d": "2026-09-03",
"o": 251.33,
"h": 262.54,
"l": 247.1739,
"c": 262.53,
"v": 564381.108785
},
{
"d": "2026-09-04",
"o": 261.39,
"h": 266.19,
"l": 260.2114,
"c": 262.64,
"v": 426107.025993
},
{
"d": "2026-09-08",
"o": 264.46,
"h": 267.3,
"l": 258.49,
"c": 258.6,
"v": 723003.897455
},
{
"d": "2026-09-09",
"o": 256.55,
"h": 260.04,
"l": 256.05,
"c": 258.23,
"v": 483941.610446
},
{
"d": "2026-09-10",
"o": 253.34,
"h": 259.93,
"l": 253.34,
"c": 255.54,
"v": 409038.90889
},
{
"d": "2026-09-11",
"o": 258.16,
"h": 269.99,
"l": 257.97,
"c": 269.21,
"v": 533526.996635
},
{
"d": "2026-09-14",
"o": 261.83,
"h": 262.925,
"l": 258.795,
"c": 261.12,
"v": 686557.381334
},
{
"d": "2026-09-15",
"o": 265.04,
"h": 268.38,
"l": 262.25,
"c": 262.48,
"v": 565586.553087
},
{
"d": "2026-09-16",
"o": 265.15,
"h": 266.96,
"l": 258.005,
"c": 260.5,
"v": 661545.338199
},
{
"d": "2026-09-17",
"o": 263.92,
"h": 268.29,
"l": 262.52,
"c": 264.41,
"v": 812375.619836
},
{
"d": "2026-09-18",
"o": 266.13,
"h": 269,
"l": 264.435,
"c": 266.16,
"v": 2734547.490638
},
{
"d": "2026-09-21",
"o": 272.3,
"h": 279.93,
"l": 270.72,
"c": 279.59,
"v": 1174609.151097
},
{
"d": "2026-09-22",
"o": 280.1,
"h": 284.53,
"l": 277.995,
"c": 283.25,
"v": 959741.632222
},
{
"d": "2026-09-23",
"o": 283.46,
"h": 298.7699,
"l": 281.385,
"c": 287.89,
"v": 2578533.766034
},
{
"d": "2026-09-24",
"o": 262.12,
"h": 266.415,
"l": 243.0301,
"c": 259.47,
"v": 3710198.781266
},
{
"d": "2026-09-25",
"o": 265.96,
"h": 280.61,
"l": 260.6,
"c": 263.03,
"v": 1441345.576866
},
{
"d": "2026-09-28",
"o": 260.87,
"h": 262.16,
"l": 255.19,
"c": 256.75,
"v": 1159641.624843
},
{
"d": "2026-09-29",
"o": 258.55,
"h": 259.78,
"l": 254.24,
"c": 258.19,
"v": 1008507.195821
},
{
"d": "2026-09-30",
"o": 259.47,
"h": 261.36,
"l": 254.97,
"c": 256.85,
"v": 800808.64322
},
{
"d": "2026-10-01",
"o": 258.05,
"h": 279.4,
"l": 258.05,
"c": 271.76,
"v": 1188549.473063
},
{
"d": "2026-10-02",
"o": 275.2,
"h": 281.46,
"l": 273.16,
"c": 278.37,
"v": 854471.992997
},
{
"d": "2026-10-05",
"o": 277.895,
"h": 284.66,
"l": 277.25,
"c": 277.28,
"v": 1010031.6591
},
{
"d": "2026-10-06",
"o": 280.11,
"h": 282,
"l": 277.905,
"c": 280.385,
"v": 388053.202212
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 70847,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 800,
"price": 262.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 70147,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 700,
"price": 263.41,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69747,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 264.31,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69647,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100,
"price": 265.67,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69447,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 200,
"price": 266.78,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-09-16",
"transactionDate": "2026-09-15",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 69147,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 300,
"price": 267.45,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000103/0001177394-26-000103-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 73747,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 258.68,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000088/0001177394-26-000088-index.htm"
},
{
"symbol": "SNX",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001270710",
"companyCik": "0001177394",
"transactionType": "S-Sale",
"securitiesOwned": 73247,
"reportingName": "POLK DENNIS",
"typeOfOwner": "director, officer: Chair, Hyve Solutions",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 500,
"price": 259.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1177394/000117739426000088/0001177394-26-000088-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SNX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TD SYNNEX Corporation",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SNX",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "TD SYNNEX Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "SNX",
"senateID": "J000020",
"disclosureDate": "2020-11-06",
"transactionDate": "2020-09-08",
"firstName": "Chris",
"lastName": "Jacobs",
"office": "Chris Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "Synnex Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017620.pdf"
}
],
"dark_pool": [
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:43:27.434000Z",
"size": 415.0,
"price": 280.165,
"premium": 116268.475,
"volume": 415.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:55:15.344000Z",
"size": 300.0,
"price": 280.24,
"premium": 84072.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:38:21.771000Z",
"size": 300.0,
"price": 280.36,
"premium": 84108.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:46:19.252000Z",
"size": 280.0,
"price": 280.205,
"premium": 78457.4,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:40:49.740000Z",
"size": 254.0,
"price": 280.165,
"premium": 71161.91,
"volume": 254.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:49:23.308000Z",
"size": 233.0,
"price": 280.095,
"premium": 65262.13500000001,
"volume": 233.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:49:33.501000Z",
"size": 231.0,
"price": 280.03,
"premium": 64686.92999999999,
"volume": 231.0,
"trade_code": " "
},
{
"ticker": "SNX",
"executed_at": "2026-10-06T18:57:34.459000Z",
"size": 200.0,
"price": 280.37,
"premium": 56074.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SNX",
"date": "20261005",
"ats_volume": 0,
"total_volume": 377732,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SNX",
"days": [
{
"date": "2026-10-06",
"close": 280.385,
"vwap": 279.77,
"volume": 388053,
"vwap_discount_pct": -0.22
},
{
"date": "2026-10-05",
"close": 277.28,
"vwap": 280.31,
"volume": 1010031,
"vwap_discount_pct": 1.09
},
{
"date": "2026-10-02",
"close": 278.37,
"vwap": 278.95,
"volume": 854471,
"vwap_discount_pct": 0.21
},
{
"date": "2026-10-01",
"close": 271.76,
"vwap": 271.82,
"volume": 1188549,
"vwap_discount_pct": 0.02
},
{
"date": "2026-09-30",
"close": 256.85,
"vwap": 257.13,
"volume": 800808,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"open_interest": 25,
"option_chain_id": "SNX270319C00280000",
"strike": "280",
"size": 5,
"nbbo_bid": "29.00",
"delta": "0.578235693284787",
"sector": "Technology",
"underlying_price": "279.59",
"executed_at": "2026-10-06T17:47:57.878000Z",
"implied_volatility": "0.3795028347826037",
"nbbo_ask": "31.40",
"underlying_symbol": "SNX",
"expiry": "2027-03-19",
"volume": 5,
"option_type": "call",
"premium": "15295.00",
"price": "30.59"
},
{
"open_interest": 4,
"option_chain_id": "SNX270319C00130000",
"strike": "130",
"size": 1,
"nbbo_bid": "149.90",
"delta": "0.971673775599864",
"sector": "Technology",
"underlying_price": "280.395",
"executed_at": "2026-10-06T13:35:29.040000Z",
"implied_volatility": "0.677876113696764",
"nbbo_ask": "151.70",
"underlying_symbol": "SNX",
"expiry": "2027-03-19",
"volume": 1,
"option_type": "call",
"premium": "15170.00",
"price": "151.70"
}
],
"net_premium": {
"ticker": "SNX",
"net_call_premium": "36744.00",
"net_put_premium": "3096.00",
"call_premium": "59094.00",
"put_premium": "14542.00",
"bullish_premium": "53357.00",
"bearish_premium": "19709.00",
"put_call_ratio": "0.7407407407407407407407407407",
"iv_rank": "50.2635",
"implied_move_perc": "0.071",
"gex_ratio": "0.30458805877415715238",
"gex_net_change": "-477.2390",
"gex_call": "5545.9817",
"gex_put": "-1689.2398",
"gex_net": 3856.7419,
"gex_call_delta": "417287.4665",
"gex_put_delta": "-48883.9158",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 377,
"option_type": "call",
"delta": 0.0354333213679554,
"ask_volume": 2,
"last_price": "0.25",
"implied_volatility": "0.4230923540206568",
"gamma": 0.00390014921997736,
"avg_price": "0.3749999999999999999999999999",
"bid_volume": 10,
"nbbo_ask": "0.45",
"strike": "320",
"option_symbol": "SNX261016C00320000",
"total_premium": "525.00",
"iv": 0.429981610329974,
"volume": 14,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 64,
"option_type": "put",
"delta": -0.473729052169459,
"ask_volume": 6,
"last_price": "7.00",
"implied_volatility": "0.3838244876703782",
"gamma": 0.023330306015994,
"avg_price": "6.9083333333333333333333333333",
"bid_volume": 6,
"nbbo_ask": "7.00",
"strike": "280",
"option_symbol": "SNX261016P00280000",
"total_premium": "8290.00",
"iv": 0.366591685249539,
"volume": 12,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 136,
"option_type": "put",
"delta": -0.1234982018010568,
"ask_volume": 1,
"last_price": "1.18",
"implied_volatility": "0.3921902346247955",
"gamma": 0.01071826667468698,
"avg_price": "1.0618181818181818181818181819",
"bid_volume": 10,
"nbbo_ask": "1.50",
"strike": "260",
"option_symbol": "SNX261016P00260000",
"total_premium": "1168.00",
"iv": 0.409164485797878,
"volume": 11,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 229,
"option_type": "call",
"delta": 0.0713423833243499,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.41104063326566",
"gamma": 0.0073060093098535,
"avg_price": "0.4111111111111111111111111112",
"bid_volume": 9,
"nbbo_ask": "0.80",
"strike": "310",
"option_symbol": "SNX261016C00310000",
"total_premium": "370.00",
"iv": 0.400652424884399,
"volume": 9,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SNX",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.532937213154119,
"ask_volume": 0,
"last_price": "14.34",
"implied_volatility": "0.3592894498583246",
"gamma": 0.01066870124974825,
"avg_price": "14.3400",
"bid_volume": 5,
"nbbo_ask": "16.30",
"strike": "280",
"option_symbol": "SNX261120C00280000",
"total_premium": "7170.00",
"iv": 0.377881207533239,
"volume": 5,
"nbbo_bid": "13.40"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 167,
"option_type": "put",
"delta": -1.741214847274721e-05,
"ask_volume": 5,
"last_price": "0.13",
"implied_volatility": "0.890104614436006",
"gamma": 3.27312015962765e-06,
"avg_price": "0.1540000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "200",
"option_symbol": "SNX261016P00200000",
"total_premium": "77.00",
"iv": 0.498171271535069,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 227,
"option_type": "put",
"delta": -0.0001934004845670541,
"ask_volume": 0,
"last_price": "0.17",
"implied_volatility": "0.803713597654975",
"gamma": 3.16752330364684e-05,
"avg_price": "0.1940000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.35",
"strike": "210",
"option_symbol": "SNX261016P00210000",
"total_premium": "97.00",
"iv": 0.498171271535069,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SNX",
"expires": "2026-10-16",
"open_interest": 351,
"option_type": "call",
"delta": 0.1442485773655028,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.3787266865839223",
"gamma": 0.01322525464957907,
"avg_price": "1.1200",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "300",
"option_symbol": "SNX261016C00300000",
"total_premium": "560.00",
"iv": 0.368976990981177,
"volume": 5,
"nbbo_bid": "1.00"
}
],
"gamma_profile": {
"ticker": "SNX",
"spot": 280.61,
"date": "2026-10-06",
"flip_point": 231.99,
"net_gex": 3856.74,
"call_walls": [
{
"strike": 240.0,
"gex": 1383.97
},
{
"strike": 300.0,
"gex": 1136.16
},
{
"strike": 290.0,
"gex": 881.2
}
],
"put_walls": [
{
"strike": 270.0,
"gex": -383.47
},
{
"strike": 260.0,
"gex": -381.97
},
{
"strike": 280.0,
"gex": -209.35
}
],
"by_strike": [
{
"strike": 180.0,
"call_gex": 0.08,
"put_gex": -0.04,
"net_gex": 0.03
},
{
"strike": 185.0,
"call_gex": 0.1,
"put_gex": -0.18,
"net_gex": -0.09
},
{
"strike": 190.0,
"call_gex": 0.29,
"put_gex": -1.63,
"net_gex": -1.33
},
{
"strike": 195.0,
"call_gex": 2.72,
"put_gex": -2.61,
"net_gex": 0.11
},
{
"strike": 200.0,
"call_gex": 8.29,
"put_gex": -120.81,
"net_gex": -112.52
},
{
"strike": 210.0,
"call_gex": 1.61,
"put_gex": -105.18,
"net_gex": -103.57
},
{
"strike": 220.0,
"call_gex": 6.7,
"put_gex": -12.36,
"net_gex": -5.66
},
{
"strike": 230.0,
"call_gex": 4.65,
"put_gex": -33.16,
"net_gex": -28.51
},
{
"strike": 240.0,
"call_gex": 1383.97,
"put_gex": -126.4,
"net_gex": 1257.57
},
{
"strike": 250.0,
"call_gex": 182.76,
"put_gex": -197.81,
"net_gex": -15.05
},
{
"strike": 260.0,
"call_gex": 207.02,
"put_gex": -381.97,
"net_gex": -174.96
},
{
"strike": 270.0,
"call_gex": 425.29,
"put_gex": -383.47,
"net_gex": 41.82
},
{
"strike": 280.0,
"call_gex": 653.61,
"put_gex": -209.35,
"net_gex": 444.26
},
{
"strike": 290.0,
"call_gex": 881.2,
"put_gex": -61.85,
"net_gex": 819.35
},
{
"strike": 300.0,
"call_gex": 1136.16,
"put_gex": -29.7,
"net_gex": 1106.46
},
{
"strike": 310.0,
"call_gex": 246.15,
"put_gex": -14.44,
"net_gex": 231.71
},
{
"strike": 320.0,
"call_gex": 240.39,
"put_gex": -2.99,
"net_gex": 237.4
},
{
"strike": 330.0,
"call_gex": 53.86,
"put_gex": -0.56,
"net_gex": 53.3
},
{
"strike": 340.0,
"call_gex": 48.19,
"put_gex": 0.0,
"net_gex": 48.19
},
{
"strike": 350.0,
"call_gex": 33.65,
"put_gex": -3.68,
"net_gex": 29.98
},
{
"strike": 360.0,
"call_gex": 23.65,
"put_gex": -0.38,
"net_gex": 23.28
},
{
"strike": 370.0,
"call_gex": 2.38,
"put_gex": 0.0,
"net_gex": 2.38
},
{
"strike": 380.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 390.0,
"call_gex": 0.75,
"put_gex": 0.0,
"net_gex": 0.75
},
{
"strike": 400.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
}
]
},
"oi_changes": {
"net_call_oi_change": -50,
"net_put_oi_change": 0,
"top": [
{
"strike": "290",
"oi_change": -35,
"type": "call"
},
{
"strike": "300",
"oi_change": -15,
"type": "call"
},
{
"strike": "280",
"oi_change": -1,
"type": "call"
},
{
"strike": "310",
"oi_change": 1,
"type": "call"
},
{
"strike": "240",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -5.8,
"D": -26.7,
"P": 50.7,
"O": -2.8,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 39.9,
"T": 69.4,
"RS": 100.0,
"V": -3.1,
"F": 100.0,
"OI": -100.0,
"S": -53.3,
"IV": -14.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"+ relative strength +100",
"+ trend +69",
"- skew -53"
]
}
},
"news": [
{
"title": "SignWell Partners With TD SYNNEX to Scale Enterprise-Grade eSignature Platform Across Partner Ecosystem",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375315/0/en/signwell-partners-with-td-synnex-to-scale-enterprise-grade-esignature-platform-across-partner-ecosystem.html",
"source": "GlobeNewsWire",
"date": "2026-10-06 07:00:00",
"summary": "PORTLAND, Ore., Oct. 06, 2026 (GLOBE NEWSWIRE) -- SignWell today announced a strategic distribution partnership with TD SYNNEX (NYSE: SNX), a leading global distributor and solutions aggregator in the technology ecosystem, to expand access to SignWell's electronic signature platf",
"image": "https://images.financialmodelingprep.com/news/signwell-partners-with-td-synnex-to-scale-enterprisegrade-esignature-20261006.jpg"
},
{
"title": "Why TD SYNNEX (SNX) Might be Well Poised for a Surge",
"url": "https://www.zacks.com/stock/news/3000456/why-td-synnex-snx-might-be-well-poised-for-a-surge?cid=CS-ZC-FT-fundamental_analysis|yseop_template_8-3000456",
"source": "Zacks Investment Research",
"date": "2026-10-05T15:20:02Z",
"summary": "TD SYNNEX (SNX) has received a Zacks Rank #1 (Strong Buy) rating due to significant upward revisions in earnings estimates. The company's consensus estimates for the current quarter increased 27.47% over the past month, with expected earnings of $5.69 per share (+48.6% year-over-",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default268.jpg"
},
{
"title": "A Look at TD Synnex Corp (SNX) After 5.8% Gain -- GF Value $190.61 vs Price $271.76",
"url": "https://www.gurufocus.com/news/9106537/a-look-at-td-synnex-corp-snx-after-58-gain-gf-value-19061-vs-price-27176",
"source": "GuruFocus",
"date": "2026-10-01 17:55:00",
"summary": "On October 01, 2026, TD Synnex Corp (SNX) shares rose 5.8%, reflecting a strong performance amid a 52-week price range of $142.22 to $298.77. The rise in share",
"image": "https://images.financialmodelingprep.com/news/a-look-at-td-synnex-corp-snx-after-58-20261001.png"
},
{
"title": "CyberFOX Signs Distribution Agreement with TD SYNNEX for Its Full Security Portfolio",
"url": "https://www.globenewswire.com/news-release/2026/09/29/3370962/0/en/cyberfox-signs-distribution-agreement-with-td-synnex-for-its-full-security-portfolio.html",
"source": "GlobeNewsWire",
"date": "2026-09-29 09:00:00",
"summary": "TAMPA, Fla. and CLEARWATER, Fla.",
"image": "https://images.financialmodelingprep.com/news/cyberfox-signs-distribution-agreement-with-td-synnex-for-its-20260929.jpg"
},
{
"title": "TD Synnex: Morgan Stanley lifts price target after strong quarter By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/td-synnex-morgan-stanley-lifts-price-target-after-strong-quarter-4919274",
"source": "Investing.com",
"date": "2026-09-28T02:21:41Z",
"summary": "Investing.com-- Morgan Stanley raised its price target on TD Synnex Corp (NYSE:SNX), citing stronger-than-expected earnings, accelerating growth, and improving operating leverage following the technology distributor's fiscal third-quarter results.\n\nAnalysts hiked the price target",
"image": "https://content-media.investing.com/news/LYNXMPEM1J0WY_1200_L.jpg"
},
{
"title": "Wall Street Analysts See a 25.46% Upside in TD SYNNEX (SNX): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2996702/wall-street-analysts-see-a-25-46-upside-in-td-synnex-snx-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2996702",
"source": "Zacks Investment Research",
"date": "2026-09-28 10:55:53",
"summary": "The mean of analysts' price targets for TD SYNNEX (SNX) points to a 25.5% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-see-a-2546-upside-in-td-20260928.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/weekly-earnings-roundup-beats-were-common-but-revenue-quality-drove-reactions-93CH-4918000",
"source": "Investing.com",
"date": "2026-09-25T19:24:23Z",
"summary": "Investing.com -- A week where beats were common but reactions were mixed -- the market rewarded consumer resilience and punished any hint of top-line softness, regardless of EPS performance. Here's the full scorecard:\n\nScreener values are snapshots and may lag live prices.\n\nThe S",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD Synnex Analysts Boost Their Forecasts After Q3 Results",
"url": "https://www.benzinga.com/news/26/09/62005844/td-synnex-analysts-boost-their-forecasts-after-q3-results",
"source": "Benzinga",
"date": "2026-09-25 14:41:22",
"summary": "TD SYNNEX Corp (NYSE:SNX) on Thursday reported upbeat fiscal third-quarter 2026 results and issued stronger-than-expected guidance.",
"image": "https://images.financialmodelingprep.com/news/td-synnex-analysts-boost-their-forecasts-after-q3-results-20260925.jpg"
},
{
"title": "SNX Q3 Earnings Call Highlights AI Infrastructure Momentum",
"url": "https://www.zacks.com/stock/news/2995920/snx-q3-earnings-call-highlights-ai-infrastructure-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2995920",
"source": "Zacks Investment Research",
"date": "2026-09-25 11:01:02",
"summary": "TD SYNNEX sees AI infrastructure demand accelerating as Hyve expands, while management targets stronger cash generation and disciplined margins.",
"image": "https://images.financialmodelingprep.com/news/snx-q3-earnings-call-highlights-ai-infrastructure-momentum-20260925.jpg"
},
{
"title": "TD SYNNEX Q3 Earnings Beat Estimates on Distribution and Hyve Strength",
"url": "https://www.zacks.com/stock/news/2995662/td-synnex-q3-earnings-beat-estimates-on-distribution-and-hyve-strength?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2995662",
"source": "Zacks Investment Research",
"date": "2026-09-25 09:26:03",
"summary": "SNX's Q3 earnings and revenues beat estimates as Distribution and Hyve deliver strong growth, while management issues robust Q4 guidance.",
"image": "https://images.financialmodelingprep.com/news/td-synnex-q3-earnings-beat-estimates-on-distribution-and-20260925.jpg"
},
{
"title": "Oracle, Facebook lead market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-facebook-lead-market-cap-stock-movers-on-thursday-93CH-4915997",
"source": "Investing.com",
"date": "2026-09-24T18:05:48Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Facebook are moving significantly, with Oracle facing a decline and Facebook showing gains. Below are highlights of some of the biggest stock movers, from mega-caps ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH9R17G_L.jpg"
},
{
"title": "Oracle, Synnex among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/oracle-synnex-among-market-cap-stock-movers-on-thursday-93CH-4915720",
"source": "Investing.com",
"date": "2026-09-24T14:35:07Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Oracle and Synnex are making notable moves. Below are highlights of some of the biggest stock movers, from mega-caps to small caps.\n\nMega-Cap Movers (Market Cap:$200 billion US",
"image": "https://content-media.investing.com/news/oracle_2_800x533_L_1412239227.jpg"
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/td-synnex-q3-2026-slides-record-results-mask-margin-cash-concerns-93CH-4915657",
"source": "Investing.com",
"date": "2026-09-24T14:08:59Z",
"summary": "TD SYNNEX (NYSE:SNX) presented its fiscal third-quarter 2026 investor slides on September 24, 2026, showcasing what CEO Patrick Zammit called \"another record quarter\" with broad-based momentum across both its Distribution and Hyve Solutions segments. The technology distributor re",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "TD Synnex earnings beat by $1.04, revenue topped estimates By Investing.com",
"url": "https://www.investing.com/news/earnings/td-synnex-earnings-beat-by-104-revenue-topped-estimates-4915074",
"source": "Investing.com",
"date": "2026-09-24T11:12:30Z",
"summary": "Investing.com - TD Synnex (NYSE: SNX) reported third quarter EPS of $5.68, $1.04 better than the analyst estimate of $4.64. Revenue for the quarter came in at $21.6B versus the consensus estimate of $18.79B.\n\nGuidance\n\nTD Synnex sees Q4 2026 EPS of $5.65-$6.15 versus the analyst ",
"image": "https://content-media.investing.com/news/LYNXNPEC3B0CQ_L.jpg"
},
{
"title": "The AI Stock Beating Nvidia Four to One This Year Just Burned Nearly $1 Billion in Cash",
"url": "https://247wallst.com/investing/2026/09/24/the-ai-stock-beating-nvidia-four-to-one-this-year-just-burned-nearly-1-billion-in-cash/",
"source": "24/7 Wall Street",
"date": "2026-09-24 21:13:15",
"summary": "Record Quarter, Record Sell-Off TD SYNNEX (NYSE:SNX | SNX Price Prediction) posted its best quarter ever before the open on Sept. 24, 2026, and investors sold it anyway.",
"image": "https://images.financialmodelingprep.com/news/the-ai-stock-beating-nvidia-four-to-one-this-20260924.jpg"
},
{
"title": "TD Synnex: AI Is Accelerating Growth And Swallowing Cash (Rating Downgrade)",
"url": "https://seekingalpha.com/article/4949587-td-synnex-ai-is-accelerating-growth-and-swallowing-cash-rating-downgrade",
"source": "Seeking Alpha",
"date": "2026-09-24 17:20:26",
"summary": "TD Synnex Corporation delivered strong Q3 2026 results, beating revenue and EPS expectations with significant growth in both distribution and Hyve segments. Despite robust top-line and operating income growth, SNX's rapid expansion is straining working capital, resulting in a $1 ",
"image": "https://images.financialmodelingprep.com/news/td-synnex-ai-is-accelerating-growth-and-swallowing-cash-20260924.jpg"
},
{
"title": "TD SYNNEX Corporation (SNX) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4949463-td-synnex-corporation-snx-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-09-24 15:09:49",
"summary": "TD SYNNEX Corporation (SNX) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/td-synnex-corporation-snx-q3-2026-earnings-call-transcript-20260924.jpg"
},
{
"title": "TD SYNNEX Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/transcript-td-synnex-q3-earnings-call-highlights-2026-09-24/",
"source": "MarketBeat",
"date": "2026-09-24 11:04:48",
"summary": "TD SYNNEX NYSE: SNX reported record fiscal third-quarter 2026 results, with growth in both its Distribution and Hyve businesses exceeding management's expectations. The company cited broad-based demand across geographies, technologies, customers and programs, led by data center i",
"image": "https://images.financialmodelingprep.com/news/td-synnex-q3-earnings-call-highlights-20260924.jpg"
},
{
"title": "Here's Why TD SYNNEX (SNX) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2995058/here-s-why-td-synnex-snx-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2995058",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:40:59",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-td-synnex-snx-is-a-strong-value-20260924.jpg"
},
{
"title": "TD SYNNEX Corporation (SNX) Hit a 52 Week High, Can the Run Continue?",
"url": "https://www.zacks.com/stock/news/2995036/td-synnex-corporation-snx-hit-a-52-week-high-can-the-run-continue?cid=CS-STOCKNEWSAPI-FT-52_week_high-2995036",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:35:55",
"summary": "TD SYNNEX (SNX) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.",
"image": "https://images.financialmodelingprep.com/news/td-synnex-corporation-snx-hit-a-52-week-high-20260924.jpg"
},
{
"title": "Compared to Estimates, TD SYNNEX (SNX) Q3 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2995028/compared-to-estimates-td-synnex-snx-q3-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2995028",
"source": "Zacks Investment Research",
"date": "2026-09-24 10:31:00",
"summary": "The headline numbers for TD SYNNEX (SNX) give insight into how the company performed in the quarter ended August 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/compared-to-estimates-td-synnex-snx-q3-earnings-a-20260924.jpg"
},
{
"title": "Will TD SYNNEX (SNX) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2993139/will-td-synnex-snx-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-2993139",
"source": "Zacks Investment Research",
"date": "2026-09-21T16:10:02Z",
"summary": "TD SYNNEX is positioned to potentially beat earnings estimates in its upcoming September 24, 2026 report, based on its strong track record of earnings surprises. The company averaged a 32.13% surprise over the past two quarters and currently has a positive Earnings ESP of +7.37% ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default40.jpg"
},
{
"title": "UBS Names Top Picks Across Technology, Media and Telecom Sectors By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-names-top-picks-across-technology-media-and-telecom-sectors-93CH-4909379",
"source": "Investing.com",
"date": "2026-09-21T15:05:05Z",
"summary": "Investing.com -- UBS has identified its highest-conviction stock picks across the U.S. technology, media and telecom sectors, highlighting companies positioned for growth through artificial intelligence capabilities, infrastructure expansion, and market share gains.\n\nGet premium ",
"image": "https://content-media.investing.com/news/amazon_800x533_L_1411373482.jpg"
},
{
"title": "Here are the 3 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/09/20/here-are-the-3-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-09-20T23:23:01Z",
"summary": "Investors can expect plenty of market-moving headlines in the week ahead as President Donald Trump welcomes Chinese leader Xi Jinping , one of our long-term holdings delivers earnings, and Meta Platforms hosts its big annual conference. 1. Costco earnings: The big box retailer re",
"image": "https://image.cnbcfm.com/api/v1/image/108217759-1761656513846-gettyimages-2235448475-META_CONNECT.jpeg?v=1769640322&w=1920&h=1080"
},
{
"title": "Should TD SYNNEX's New ORCA AI Power SKU Require Action From TD SYNNEX (SNX) Investors?",
"url": "https://finance.yahoo.com/technology/ai/articles/td-synnex-orca-ai-power-221324901.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T22:13:24Z",
"summary": "* Hammerhead AI recently announced a collaboration naming TD SYNNEX as distributor for its ORCA software, enabling data center operators to convert stranded power into AI-ready capacity via TD SYNNEX's global reseller network.\n\n* This agreement gives TD SYNNEX a standardized AI p",
"image": "https://s.yimg.com/lo/mysterio/api/2460b47f533aa13e2d20ba9047c40540d610c4bcdf86c6bbe2894d02778103ac/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff951aee6cba5b935a4677a68afffce57.jpg"
}
],
"calendar": [
{
"symbol": "SNX",
"date": "2027-01-14",
"epsActual": null,
"epsEstimated": 5.9,
"revenueActual": null,
"revenueEstimated": 21957850000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "SNX",
"date": "2026-09-24",
"epsActual": 5.68,
"epsEstimated": 4.7,
"revenueActual": 21558410000,
"revenueEstimated": 18911350000,
"lastUpdated": "2026-10-06"
},
{
"symbol": "SNX",
"date": "2026-06-25",
"epsActual": 4.85,
"epsEstimated": 4.14,
"revenueActual": 19574810000,
"revenueEstimated": 16803750000,
"lastUpdated": "2026-09-25"
},
{
"symbol": "SNX",
"date": "2026-03-31",
"epsActual": 4.73,
"epsEstimated": 3.29,
"revenueActual": 17161200000,
"revenueEstimated": 15591030000,
"lastUpdated": "2026-07-01"
},
{
"symbol": "SNX",
"date": "2026-01-08",
"epsActual": 3.83,
"epsEstimated": 3.68,
"revenueActual": 17379140000,
"revenueEstimated": 16950630000,
"lastUpdated": "2026-04-08"
},
{
"symbol": "SNX",
"date": "2025-09-25",
"epsActual": 3.58,
"epsEstimated": 3.05,
"revenueActual": 15650924000,
"revenueEstimated": 15111298486,
"lastUpdated": "2025-12-25"
},
{
"symbol": "SNX",
"date": "2025-06-24",
"epsActual": 2.99,
"epsEstimated": 2.71,
"revenueActual": 14946315000,
"revenueEstimated": 14313316522,
"lastUpdated": "2025-09-23"
},
{
"symbol": "SNX",
"date": "2025-03-27",
"epsActual": 2.8,
"epsEstimated": 2.91,
"revenueActual": 14531707000,
"revenueEstimated": 14789695256,
"lastUpdated": "2025-06-26"
},
{
"symbol": "SNX",
"date": "2025-01-10",
"epsActual": 3.09,
"epsEstimated": 3.07,
"revenueActual": 15844563000,
"revenueEstimated": 15220144661,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2024-09-26",
"epsActual": 2.86,
"epsEstimated": 2.8,
"revenueActual": 14684712000,
"revenueEstimated": 14113976940,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2024-06-25",
"epsActual": 2.73,
"epsEstimated": 2.82,
"revenueActual": 13947908000,
"revenueEstimated": 14098177276,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2024-03-26",
"epsActual": 2.99,
"epsEstimated": 2.84,
"revenueActual": 13975253000,
"revenueEstimated": 14357060818,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2024-01-09",
"epsActual": 3.13,
"epsEstimated": 2.69,
"revenueActual": 14407306000,
"revenueEstimated": 14475600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2023-09-26",
"epsActual": 2.78,
"epsEstimated": 2.47,
"revenueActual": 13960615000,
"revenueEstimated": 14471800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2023-06-27",
"epsActual": 2.43,
"epsEstimated": 2.5,
"revenueActual": 14062124000,
"revenueEstimated": 14424800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2023-03-28",
"epsActual": 2.93,
"epsEstimated": 2.83,
"revenueActual": 15125371000,
"revenueEstimated": 15753500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2023-01-10",
"epsActual": 3.44,
"epsEstimated": 2.92,
"revenueActual": 16247957000,
"revenueEstimated": 15792418248,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2022-09-27",
"epsActual": 2.74,
"epsEstimated": 2.75,
"revenueActual": 15356085000,
"revenueEstimated": 15026998240,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2022-06-28",
"epsActual": 2.72,
"epsEstimated": 2.61,
"revenueActual": 15269791000,
"revenueEstimated": 15245673773,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2022-03-24",
"epsActual": 3.03,
"epsEstimated": 2.74,
"revenueActual": 15469977000,
"revenueEstimated": 15255896691,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2022-01-11",
"epsActual": 2.86,
"epsEstimated": 2.66,
"revenueActual": 15611266000,
"revenueEstimated": 15307300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2021-09-28",
"epsActual": 2.14,
"epsEstimated": 2.07,
"revenueActual": 5207064000,
"revenueEstimated": 5030979710,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2021-06-24",
"epsActual": 2.09,
"epsEstimated": 1.93,
"revenueActual": 5856825000,
"revenueEstimated": 4961950000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2021-03-22",
"epsActual": 1.89,
"epsEstimated": 1.69,
"revenueActual": 4939014000,
"revenueEstimated": 4695050000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2021-01-11",
"epsActual": 5.21,
"epsEstimated": 1.95,
"revenueActual": 7413944000,
"revenueEstimated": 4980650230,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2020-09-29",
"epsActual": 3.33,
"epsEstimated": 2.26,
"revenueActual": 6464782000,
"revenueEstimated": 4387509705,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2020-06-25",
"epsActual": 1.83,
"epsEstimated": 0.51,
"revenueActual": 5532639000,
"revenueEstimated": 2327941000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2020-03-24",
"epsActual": 3.26,
"epsEstimated": 3.14,
"revenueActual": 5264197000,
"revenueEstimated": 5005831503,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2020-01-09",
"epsActual": 4.26,
"epsEstimated": 3.61,
"revenueActual": 6581293000,
"revenueEstimated": 5577105100,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2019-09-24",
"epsActual": 3.3,
"epsEstimated": 2.86,
"revenueActual": 6203658000,
"revenueEstimated": 5376504466,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2019-06-25",
"epsActual": 2.86,
"epsEstimated": 2.71,
"revenueActual": 5722888000,
"revenueEstimated": 10396868569,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2019-03-27",
"epsActual": 2.84,
"epsEstimated": 2.75,
"revenueActual": 5249453000,
"revenueEstimated": 5064613105,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2019-01-10",
"epsActual": 3.65,
"epsEstimated": 3.25,
"revenueActual": 5622201000,
"revenueEstimated": 4739020997,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2018-10-03",
"epsActual": 2.57,
"epsEstimated": 2.45,
"revenueActual": 4906610000,
"revenueEstimated": 4615898054,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2018-06-28",
"epsActual": 2.38,
"epsEstimated": 2.3,
"revenueActual": 4972583000,
"revenueEstimated": 4743315126,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2018-03-29",
"epsActual": 2.14,
"epsEstimated": 2.11,
"revenueActual": 4552370000,
"revenueEstimated": 4430408411,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2018-01-09",
"epsActual": 2.79,
"epsEstimated": 2.68,
"revenueActual": 5311877000,
"revenueEstimated": 4838696774,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2017-09-25",
"epsActual": 2.16,
"epsEstimated": 1.97,
"revenueActual": 4276686000,
"revenueEstimated": 3900508796,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2017-06-22",
"epsActual": 2.08,
"epsEstimated": 1.79,
"revenueActual": 3936268000,
"revenueEstimated": 3387488942,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2017-03-27",
"epsActual": 1.82,
"epsEstimated": 1.66,
"revenueActual": 3520869000,
"revenueEstimated": 3211370329,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2017-01-10",
"epsActual": 2.57,
"epsEstimated": 2.09,
"revenueActual": 3886902000,
"revenueEstimated": 3160942023,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2016-09-26",
"epsActual": 1.73,
"epsEstimated": 1.56,
"revenueActual": 3669814000,
"revenueEstimated": 3309183815,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2016-06-23",
"epsActual": 1.37,
"epsEstimated": 1.31,
"revenueActual": 3379499000,
"revenueEstimated": 3231492700,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2016-03-28",
"epsActual": 1.37,
"epsEstimated": 1.37,
"revenueActual": 3125622000,
"revenueEstimated": 3125600000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2016-01-07",
"epsActual": 1.8,
"epsEstimated": 1.76,
"revenueActual": 3549617000,
"revenueEstimated": 3470720000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2015-09-28",
"epsActual": 1.47,
"epsEstimated": 1.43,
"revenueActual": 3332537000,
"revenueEstimated": 3241819727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2015-06-25",
"epsActual": 1.55,
"epsEstimated": 1.53,
"revenueActual": 3253785000,
"revenueEstimated": 3211815483,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2015-03-31",
"epsActual": 1.46,
"epsEstimated": 1.52,
"revenueActual": 3202458000,
"revenueEstimated": 3334109589,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2015-01-12",
"epsActual": 1.83,
"epsEstimated": 1.69,
"revenueActual": 3823869000,
"revenueEstimated": 3531361202,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SNX",
"date": "2014-09-29",
"epsActual": 1.59,
"epsEstimated": 1.48,
"revenueActual": 3535202000,
"revenueEstimated": 3290626415,
"lastUpdated": "2025-04-24"
}
],
"technical": {
"price": 280.28,
"rsi": 59.89089156614335,
"sma20": 267.51800000000037,
"sma50": 260.0874,
"sma200": 216.85375000000008,
"adx": 18.096060973715538,
"atr": 12.87,
"atr_pct": 4.59,
"atr_expansion_pct": 50.4,
"di_plus": 39.3,
"di_minus": 24.8,
"high_52w": 290.14,
"low_52w": 142.42,
"sma50_series": [
{
"close": 261.28,
"ma": 211.09180000000012
},
{
"close": 270.5,
"ma": 213.3952000000001
},
{
"close": 279.33,
"ma": 215.92640000000011
},
{
"close": 279.25,
"ma": 218.3840000000001
},
{
"close": 277.57,
"ma": 220.6630000000001
},
{
"close": 268.8,
"ma": 222.7636000000001
},
{
"close": 271.78,
"ma": 225.0064000000001
},
{
"close": 272.8,
"ma": 227.3200000000001
},
{
"close": 267.81,
"ma": 229.47360000000012
},
{
"close": 277.09,
"ma": 231.6412000000001
},
{
"close": 280.65,
"ma": 233.52840000000012
},
{
"close": 284.65,
"ma": 235.4830000000001
},
{
"close": 282.11,
"ma": 237.2630000000001
},
{
"close": 283.81,
"ma": 239.02740000000009
},
{
"close": 284.56,
"ma": 240.7142000000001
},
{
"close": 283.26,
"ma": 242.39020000000008
},
{
"close": 290.14,
"ma": 244.1992000000001
},
{
"close": 283.22,
"ma": 245.7316000000001
},
{
"close": 277.63,
"ma": 247.1900000000001
},
{
"close": 266.27,
"ma": 248.4064000000001
},
{
"close": 270.05,
"ma": 249.6314000000001
},
{
"close": 267.34,
"ma": 250.69180000000011
},
{
"close": 261.35,
"ma": 251.5612000000001
},
{
"close": 244.64,
"ma": 252.15020000000013
},
{
"close": 238.92,
"ma": 252.4628000000001
},
{
"close": 235.67,
"ma": 252.7196000000001
},
{
"close": 245.42,
"ma": 253.0738000000001
},
{
"close": 250.16,
"ma": 253.5626000000001
},
{
"close": 251.52,
"ma": 254.1260000000001
},
{
"close": 251.31,
"ma": 254.6714000000001
},
{
"close": 252.96,
"ma": 255.16700000000012
},
{
"close": 250.08,
"ma": 255.6046000000001
},
{
"close": 243.59,
"ma": 255.9196000000001
},
{
"close": 242.62,
"ma": 256.0776000000001
},
{
"close": 238.54,
"ma": 256.1686000000001
},
{
"close": 249.3,
"ma": 256.5056000000001
},
{
"close": 252.68,
"ma": 256.77780000000007
},
{
"close": 247.96,
"ma": 256.9966000000001
},
{
"close": 242.92,
"ma": 257.23700000000014
},
{
"close": 244.89,
"ma": 257.4998000000001
},
{
"close": 247.18,
"ma": 257.7560000000001
},
{
"close": 248.68,
"ma": 258.1238000000001
},
{
"close": 252.12,
"ma": 258.6086000000001
},
{
"close": 255.7,
"ma": 259.1974000000001
},
{
"close": 253.82,
"ma": 259.6602000000001
},
{
"close": 263.79,
"ma": 260.3208000000001
},
{
"close": 263.07,
"ma": 260.8354000000001
},
{
"close": 259.21,
"ma": 261.21960000000007
},
{
"close": 252.42,
"ma": 261.3328000000001
},
{
"close": 253.74,
"ma": 261.48320000000007
},
{
"close": 254,
"ma": 261.33760000000007
},
{
"close": 255.21,
"ma": 261.03180000000003
},
{
"close": 254.58,
"ma": 260.5368
},
{
"close": 258.74,
"ma": 260.12660000000005
},
{
"close": 263.88,
"ma": 259.8528
},
{
"close": 259.8,
"ma": 259.67280000000005
},
{
"close": 251.78,
"ma": 259.2728
},
{
"close": 250.77,
"ma": 258.8322
},
{
"close": 250.14,
"ma": 258.47880000000004
},
{
"close": 243.65,
"ma": 257.81
},
{
"close": 251.39,
"ma": 257.2248
},
{
"close": 255.17,
"ma": 256.6352
},
{
"close": 260.13,
"ma": 256.1956
},
{
"close": 253.97,
"ma": 255.5988
},
{
"close": 252.85,
"ma": 254.96460000000002
},
{
"close": 251.39,
"ma": 254.3272
},
{
"close": 253.06,
"ma": 253.5856
},
{
"close": 262.53,
"ma": 253.1718
},
{
"close": 262.64,
"ma": 252.872
},
{
"close": 258.6,
"ma": 252.7186
},
{
"close": 258.23,
"ma": 252.4822
},
{
"close": 255.54,
"ma": 252.24620000000002
},
{
"close": 269.21,
"ma": 252.40340000000003
},
{
"close": 261.12,
"ma": 252.73300000000003
},
{
"close": 262.48,
"ma": 253.20420000000001
},
{
"close": 260.5,
"ma": 253.70080000000002
},
{
"close": 264.41,
"ma": 254.0806
},
{
"close": 266.16,
"ma": 254.40060000000003
},
{
"close": 279.59,
"ma": 254.96200000000002
},
{
"close": 283.25,
"ma": 255.60080000000002
},
{
"close": 287.89,
"ma": 256.29940000000005
},
{
"close": 259.47,
"ma": 256.48720000000003
},
{
"close": 263.03,
"ma": 256.87600000000003
},
{
"close": 256.75,
"ma": 257.1586
},
{
"close": 258.19,
"ma": 257.5516
},
{
"close": 256.85,
"ma": 257.70259999999996
},
{
"close": 271.76,
"ma": 258.0842
},
{
"close": 278.37,
"ma": 258.69239999999996
},
{
"close": 277.28,
"ma": 259.3796
},
{
"close": 280.28,
"ma": 260.0874
}
],
"sma200_series": [
{
"close": 261.28,
"ma": 168.40660000000008
},
{
"close": 270.5,
"ma": 168.99120000000005
},
{
"close": 279.33,
"ma": 169.63340000000008
},
{
"close": 279.25,
"ma": 170.29215000000008
},
{
"close": 277.57,
"ma": 170.9423500000001
},
{
"close": 268.8,
"ma": 171.55530000000007
},
{
"close": 271.78,
"ma": 172.18775000000005
},
{
"close": 272.8,
"ma": 172.82955000000004
},
{
"close": 267.81,
"ma": 173.41950000000006
},
{
"close": 277.09,
"ma": 174.06175000000002
},
{
"close": 280.65,
"ma": 174.72585000000004
},
{
"close": 284.65,
"ma": 175.40335000000002
},
{
"close": 282.11,
"ma": 176.06605000000002
},
{
"close": 283.81,
"ma": 176.74475
},
{
"close": 284.56,
"ma": 177.43465000000003
},
{
"close": 283.26,
"ma": 178.11100000000002
},
{
"close": 290.14,
"ma": 178.81570000000002
},
{
"close": 283.22,
"ma": 179.48420000000002
},
{
"close": 277.63,
"ma": 180.12040000000002
},
{
"close": 266.27,
"ma": 180.7054
},
{
"close": 270.05,
"ma": 181.29715
},
{
"close": 267.34,
"ma": 181.8721
},
{
"close": 261.35,
"ma": 182.42065
},
{
"close": 244.64,
"ma": 182.88264999999998
},
{
"close": 238.92,
"ma": 183.32875
},
{
"close": 235.67,
"ma": 183.76475
},
{
"close": 245.42,
"ma": 184.238
},
{
"close": 250.16,
"ma": 184.7389
},
{
"close": 251.52,
"ma": 185.23899999999998
},
{
"close": 251.31,
"ma": 185.73614999999998
},
{
"close": 252.96,
"ma": 186.24925
},
{
"close": 250.08,
"ma": 186.7012
},
{
"close": 243.59,
"ma": 187.09664999999998
},
{
"close": 242.62,
"ma": 187.47969999999998
},
{
"close": 238.54,
"ma": 187.85365
},
{
"close": 249.3,
"ma": 188.2782
},
{
"close": 252.68,
"ma": 188.72150000000002
},
{
"close": 247.96,
"ma": 189.16800000000003
},
{
"close": 242.92,
"ma": 189.59340000000003
},
{
"close": 244.89,
"ma": 190.02460000000002
},
{
"close": 247.18,
"ma": 190.45575000000005
},
{
"close": 248.68,
"ma": 190.91635000000005
},
{
"close": 252.12,
"ma": 191.41875000000007
},
{
"close": 255.7,
"ma": 191.92670000000007
},
{
"close": 253.82,
"ma": 192.42080000000004
},
{
"close": 263.79,
"ma": 192.95570000000006
},
{
"close": 263.07,
"ma": 193.49600000000007
},
{
"close": 259.21,
"ma": 194.02600000000007
},
{
"close": 252.42,
"ma": 194.51310000000004
},
{
"close": 253.74,
"ma": 195.01190000000005
},
{
"close": 254,
"ma": 195.52610000000004
},
{
"close": 255.21,
"ma": 196.03505000000004
},
{
"close": 254.58,
"ma": 196.53315000000006
},
{
"close": 258.74,
"ma": 197.05145000000007
},
{
"close": 263.88,
"ma": 197.59125000000006
},
{
"close": 259.8,
"ma": 198.11190000000005
},
{
"close": 251.78,
"ma": 198.59355000000008
},
{
"close": 250.77,
"ma": 199.06495000000007
},
{
"close": 250.14,
"ma": 199.54905000000005
},
{
"close": 243.65,
"ma": 200.01270000000008
},
{
"close": 251.39,
"ma": 200.5036000000001
},
{
"close": 255.17,
"ma": 201.02935000000008
},
{
"close": 260.13,
"ma": 201.57225000000008
},
{
"close": 253.97,
"ma": 202.07010000000008
},
{
"close": 252.85,
"ma": 202.58695000000012
},
{
"close": 251.39,
"ma": 203.0803000000001
},
{
"close": 253.06,
"ma": 203.59330000000008
},
{
"close": 262.53,
"ma": 204.15255000000008
},
{
"close": 262.64,
"ma": 204.73425000000006
},
{
"close": 258.6,
"ma": 205.29325000000009
},
{
"close": 258.23,
"ma": 205.8485000000001
},
{
"close": 255.54,
"ma": 206.4141000000001
},
{
"close": 269.21,
"ma": 207.02895000000012
},
{
"close": 261.12,
"ma": 207.5853000000001
},
{
"close": 262.48,
"ma": 208.1375500000001
},
{
"close": 260.5,
"ma": 208.68055000000007
},
{
"close": 264.41,
"ma": 209.24020000000007
},
{
"close": 266.16,
"ma": 209.81255000000007
},
{
"close": 279.59,
"ma": 210.4427000000001
},
{
"close": 283.25,
"ma": 211.08890000000008
},
{
"close": 287.89,
"ma": 211.75590000000008
},
{
"close": 259.47,
"ma": 212.27925000000008
},
{
"close": 263.03,
"ma": 212.82305000000008
},
{
"close": 256.75,
"ma": 213.33555000000007
},
{
"close": 258.19,
"ma": 213.84535000000008
},
{
"close": 256.85,
"ma": 214.34290000000007
},
{
"close": 271.76,
"ma": 214.92340000000007
},
{
"close": 278.37,
"ma": 215.56410000000008
},
{
"close": 277.28,
"ma": 216.19725000000005
},
{
"close": 280.28,
"ma": 216.85375000000008
}
],
"structure": {
"ema8": 272.22222516323677,
"ema21": 267.40807596807065,
"ema50": 261.6059473916908,
"ema200": 225.75994388369128,
"ema10": 271.1836585414448,
"ema20": 267.690078188842,
"ema10_slope_pct": 2.39,
"ema20_slope_pct": 1.53,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.8,
"_no_bars": false,
"macd": {
"macd": 4.152,
"signal": 3.169,
"histogram": 0.983
},
"bollinger": {
"mid": 267.52,
"upper": 287.33,
"lower": 247.7,
"width_pct": 14.82
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -1.0,
"ret_3d": 3.14,
"ret_5d": 8.56,
"roc10_accel": 0.59,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.34,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 245801926.16
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 50.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SNX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SNX",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 170,
"price": 270.05
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 5152,
"price": 245.42
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 20,
"price": 243.59
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}