Data:
{
"symbol": "SNPS",
"price": 383.82,
"marketCap": 73493594522,
"beta": 1.222,
"lastDividend": 0,
"range": "366-651.73",
"change": -5.17,
"changePercentage": -1.32908,
"volume": 2137917,
"averageVolume": 1943641,
"companyName": "Synopsys, Inc.",
"currency": "USD",
"cik": "0000883241",
"isin": "US8716071076",
"cusip": "871607107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.synopsys.com",
"description": "Synopsys, Inc. is a leading provider of electronic design automation (EDA) software, instrumental in the creation and validation of integrated circuits. The company offers a robust portfolio of platforms, including the Fusion Design Platform for digital implementation, and the comprehensive Verification Continuum Platform. The latter provides a suite of solutions such as virtual prototyping, static and formal verification, simulation, emulation, and FPGA-based prototyping with integrated debugging tools. Synopsys also develops FPGA design products, which enable programming for specific functions. A significant part of its business involves intellectual property (IP) solutions. This encompasses IP for widely adopted communication standards like USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth Low Energy. They also furnish analog IP, including data converters and audio codecs, alongside system-on-chip (SoC) infrastructure IP, specialized datapath and building block IP, and verification IP products. Furthermore, their offerings include mathematical and floating-point components, as well as Arm AMBA interconnect fabric and peripherals. Beyond core IP, Synopsys supplies logic libraries, embedded memories, and configurable processor cores, complemented by application-specific instruction-set processor tools for embedded applications. They also develop IP subsystems for audio, sensor, and data fusion functionalities, in addition to specialized security IP solutions. For advanced system design and analysis, Synopsys provides Platform Architect solutions for SoC architecture optimization, along with general virtual prototyping tools and HAPS FPGA-based prototyping systems. Their expertise extends to tools designed for optical systems and photonic devices. In addition to software and IP, the company delivers a range of services, including security testing, managed services, professional programs, and training. These services are designed to help customers identify and resolve security vulnerabilities and defects across the software development lifecycle. Manufacturing solutions are also part of their extensive offerings. Synopsys serves a diverse global client base, with applications across electronics, financial services, automotive, medicine, energy, and various industrial sectors. The company was founded in 1986 and is headquartered in Mountain View, California.",
"ceo": "Sassine Ghazi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "28000",
"phone": "650 584 5000",
"address": "675 Almanor Avenue",
"city": "Sunnyvale",
"state": "CA",
"zip": "94085",
"image": "https://images.financialmodelingprep.com/symbol/SNPS.png",
"ipoDate": "1992-02-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-16",
"accession": "0001615442-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001711671-26-000018",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000018/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001652437-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000165243726000006/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001865504-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000186550426000012/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001822289-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000182228926000006/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001249802-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000124980226000006/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006068",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000195004726006068/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001865504-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000186550426000010/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001969223-26-000685",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000196922326000685/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001711671-26-000016",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000016/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0000883241-26-000022",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000088324126000022/xslF345X06/edgardoc.xml"
},
{
"form": "3",
"date": "2026-06-02",
"accession": "0000883241-26-000020",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000088324126000020/xslF345X06/edgardoc.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001193125-26-245269",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000119312526245269/d13340dsd.htm"
},
{
"form": "10-Q",
"date": "2026-05-27",
"accession": "0000883241-26-000018",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000088324126000018/snps-20260430.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-241920",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000119312526241920/d96543d8k.htm"
}
]
}
Data:
{
"symbol": "SNPS",
"name": "Synopsys, Inc.",
"price": 383.82,
"changePercentage": -1.32908,
"change": -5.17,
"volume": 2137917,
"dayLow": 379.825,
"dayHigh": 402.26,
"yearHigh": 651.73,
"yearLow": 366,
"marketCap": 73493594522,
"priceAvg50": 453.2898,
"priceAvg200": 450.65375,
"exchange": "NASDAQ",
"open": 392.575,
"previousClose": 388.99,
"timestamp": 1785268800
}
Data:
{
"volume": 2137917,
"avgVolume": 1943641,
"short_ratio": [
{
"symbol": "SNPS",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 148395,
"short_exempt_volume": 847,
"total_volume": 747672,
"short_volume_ratio": 0.1985,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 376.77,
"vah": 433.25,
"val": 368.01,
"profile": [
{
"price": 368.81,
"volume": 196994
},
{
"price": 370.4,
"volume": 189109
},
{
"price": 371.99,
"volume": 809585
},
{
"price": 373.58,
"volume": 1667934
},
{
"price": 375.17,
"volume": 1325682
},
{
"price": 376.77,
"volume": 2527371
},
{
"price": 378.36,
"volume": 1087154
},
{
"price": 379.95,
"volume": 1137067
},
{
"price": 381.54,
"volume": 1068386
},
{
"price": 383.13,
"volume": 1750666
},
{
"price": 384.72,
"volume": 722327
},
{
"price": 386.31,
"volume": 736828
},
{
"price": 387.9,
"volume": 756946
},
{
"price": 389.49,
"volume": 1362932
},
{
"price": 391.09,
"volume": 701594
},
{
"price": 392.68,
"volume": 326813
},
{
"price": 394.27,
"volume": 158994
},
{
"price": 395.86,
"volume": 0
},
{
"price": 397.45,
"volume": 292360
},
{
"price": 399.04,
"volume": 0
},
{
"price": 400.63,
"volume": 0
},
{
"price": 402.22,
"volume": 0
},
{
"price": 403.82,
"volume": 0
},
{
"price": 405.41,
"volume": 0
},
{
"price": 407.0,
"volume": 0
},
{
"price": 408.59,
"volume": 0
},
{
"price": 410.18,
"volume": 0
},
{
"price": 411.77,
"volume": 0
},
{
"price": 413.36,
"volume": 0
},
{
"price": 414.95,
"volume": 0
},
{
"price": 416.55,
"volume": 94201
},
{
"price": 418.14,
"volume": 217073
},
{
"price": 419.73,
"volume": 249871
},
{
"price": 421.32,
"volume": 357036
},
{
"price": 422.91,
"volume": 249001
},
{
"price": 424.5,
"volume": 453649
},
{
"price": 426.09,
"volume": 374655
},
{
"price": 427.68,
"volume": 257580
},
{
"price": 429.28,
"volume": 248917
},
{
"price": 430.87,
"volume": 476980
},
{
"price": 432.46,
"volume": 746260
},
{
"price": 434.05,
"volume": 802201
},
{
"price": 435.64,
"volume": 476119
},
{
"price": 437.23,
"volume": 1054250
},
{
"price": 438.82,
"volume": 674167
},
{
"price": 440.41,
"volume": 833571
},
{
"price": 442.01,
"volume": 1102091
},
{
"price": 443.6,
"volume": 701763
},
{
"price": 445.19,
"volume": 1141700
},
{
"price": 446.78,
"volume": 229538
},
{
"price": 448.37,
"volume": 164106
},
{
"price": 449.96,
"volume": 29489
},
{
"price": 451.55,
"volume": 149598
},
{
"price": 453.14,
"volume": 0
},
{
"price": 454.73,
"volume": 217811
},
{
"price": 456.33,
"volume": 303967
},
{
"price": 457.92,
"volume": 231285
},
{
"price": 459.51,
"volume": 180523
},
{
"price": 461.1,
"volume": 46257
},
{
"price": 462.69,
"volume": 87102
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SNPS",
"marketCap": 73493594522,
"enterpriseValueTTM": 81923082522,
"evToSalesTTM": 9.438817348935062,
"evToOperatingCashFlowTTM": 28.860687783637534,
"evToFreeCashFlowTTM": 30.615139544400186,
"evToEBITDATTM": 30.231938930976572,
"netDebtToEBITDATTM": 3.110719941073555,
"currentRatioTTM": 1.4343829736044016,
"incomeQualityTTM": 3.675409224745376,
"grahamNumberTTM": 120.85311795373424,
"grahamNetNetTTM": -66.95672867468362,
"taxBurdenTTM": 0.9612802379617068,
"interestBurdenTTM": 0.5578669659853375,
"workingCapitalTTM": 1646586000,
"investedCapitalTTM": 41787667000,
"returnOnAssetsTTM": 0.01648628793256896,
"operatingReturnOnAssetsTTM": 0.015426569360498276,
"returnOnTangibleAssetsTTM": 0.09473587716956858,
"returnOnEquityTTM": 0.026435222959884333,
"returnOnInvestedCapitalTTM": 0.016119682461895473,
"returnOnCapitalEmployedTTM": 0.01684582453708543,
"earningsYieldTTM": 0.010571628284983372,
"freeCashFlowYieldTTM": 0.03640998943382719,
"capexToOperatingCashFlowTTM": 0.0573066720214756,
"capexToDepreciationTTM": 0.11060132488514512,
"capexToRevenueTTM": 0.018742006917544803,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25918429657417924,
"researchAndDevelopementToRevenueTTM": 0.3211352654221845,
"stockBasedCompensationToRevenueTTM": 0.11361813862280486,
"intangiblesToTotalAssetsTTM": 0.8259762993162558,
"averageReceivablesTTM": 1453985000,
"averagePayablesTTM": 146260000,
"averageInventoryTTM": 417528500,
"daysOfSalesOutstandingTTM": 53.294858042855594,
"daysOfPayablesOutstandingTTM": 28.41692512222802,
"daysOfInventoryOutstandingTTM": 70.04256753323294,
"operatingCycleTTM": 123.33742557608853,
"cashConversionCycleTTM": 94.92050045386051,
"freeCashFlowToEquityTTM": 2646060000,
"freeCashFlowToFirmTTM": 3287992327.954656,
"tangibleAssetValueTTM": -8252160000,
"netCurrentAssetValueTTM": -10974744000,
"grossProfitMarginTTM": 0.7347207980293523,
"ebitMarginTTM": 0.16608283080127842,
"ebitdaMarginTTM": 0.31221342999154317,
"operatingProfitMarginTTM": 0.08364975378425647,
"pretaxProfitMarginTTM": 0.09265212492136535,
"continuousOperationsProfitMarginTTM": 0.0889826231827619,
"netProfitMarginTTM": 0.08906465669206787,
"bottomLineProfitMarginTTM": 0.08906465669206787,
"receivablesTurnoverTTM": 6.848690725594865,
"payablesTurnoverTTM": 12.844457957011441,
"inventoryTurnoverTTM": 5.211116794466725,
"fixedAssetTurnoverTTM": 6.1474966285513535,
"assetTurnoverTTM": 0.1851047154380064,
"quickRatioTTM": 1.3178229909946415,
"solvencyRatioTTM": 0.12438177714523102,
"cashRatioTTM": 0.6364300201127411,
"priceToEarningsRatioTTM": 86.83710407239819,
"priceToEarningsGrowthRatioTTM": -1.2665245676949362,
"forwardPriceToEarningsGrowthRatioTTM": 5.052794819902576,
"priceToBookRatioTTM": 2.399185818185505,
"priceToSalesRatioTTM": 8.467608806389396,
"priceToFreeCashFlowRatioTTM": 27.464990118094804,
"priceToOperatingCashFlowRatioTTM": 25.760400363563345,
"debtToAssetsRatioTTM": 0.23122595399559048,
"debtToEquityRatioTTM": 0.3557291620014364,
"debtToCapitalRatioTTM": 0.26238954798042435,
"longTermDebtToCapitalRatioTTM": 0.24730442890710003,
"financialLeverageRatioTTM": 1.5384482401496338,
"workingCapitalTurnoverRatioTTM": 5.6404037725819105,
"operatingCashFlowRatioTTM": 0.748838188460394,
"operatingCashFlowSalesRatioTTM": 0.3270475540879648,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9426933279785243,
"debtServiceCoverageRatioTTM": 4.0609143983622715,
"interestCoverageRatioTTM": 1.1391658677645753,
"shortTermOperatingCashFlowCoverageRatioTTM": 128.34335578966406,
"operatingCashFlowCoverageRatioTTM": 0.26181336215960954,
"capitalExpenditureCoverageRatioTTM": 17.449975102816147,
"dividendPaidAndCapexCoverageRatioTTM": 17.449975102816147,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 45.55794092791568,
"netIncomePerShareTTM": 4.057602368342318,
"interestDebtPerShareTTM": 60.25464404003926,
"cashPerShareTTM": 13.040779369386867,
"bookValuePerShareTTM": 159.97367633704786,
"tangibleBookValuePerShareTTM": -43.31546928556057,
"shareholdersEquityPerShareTTM": 159.9792717557332,
"operatingCashFlowPerShareTTM": 14.899613149758808,
"capexPerShareTTM": 0.8538472440200932,
"freeCashFlowPerShareTTM": 14.045765905738715,
"netIncomePerEBTTTM": 0.9612802379617068,
"ebtPerEbitTTM": 1.1076198163156241,
"priceToFairValueTTM": 2.399185818185505,
"debtToMarketCapTTM": 0.13655560141361403,
"effectiveTaxRateTTM": 0.03960515467635293,
"enterpriseValueMultipleTTM": 30.231938930976572,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 7054178000
}
],
"dcf": {
"symbol": "SNPS",
"date": "2026-07-29",
"dcf": 250.37002656993454,
"Stock Price": 383.82
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 21:37:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7054178000,
"costOfRevenue": 1623549000,
"grossProfit": 5430629000,
"researchAndDevelopmentExpenses": 2479338000,
"generalAndAdministrativeExpenses": 769648000,
"sellingAndMarketingExpenses": 1074191000,
"sellingGeneralAndAdministrativeExpenses": 1843839000,
"otherExpenses": 192525000,
"operatingExpenses": 4515702000,
"costAndExpenses": 6139251000,
"netInterestIncome": -169045000,
"interestIncome": 277684000,
"interestExpense": 446729000,
"depreciationAndAmortization": 660430000,
"ebitda": 2500301000,
"ebit": 1839871000,
"nonOperatingIncomeExcludingInterest": -924944000,
"operatingIncome": 914927000,
"totalOtherIncomeExpensesNet": 478215000,
"incomeBeforeTax": 1393142000,
"incomeTaxExpense": 55991000,
"netIncomeFromContinuingOperations": 1337151000,
"netIncomeFromDiscontinuedOperations": -3900000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1332220000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1332220000,
"eps": 8.13,
"epsDiluted": 8.04,
"weightedAverageShsOut": 160174000,
"weightedAverageShsOutDil": 161682000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 21:37:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2888030000,
"shortTermInvestments": 72929000,
"cashAndShortTermInvestments": 2960959000,
"netReceivables": 1505427000,
"accountsReceivables": 1459899000,
"otherReceivables": 45528000,
"inventory": 365190000,
"prepaids": 0,
"otherCurrentAssets": 1180526000,
"totalCurrentAssets": 6012102000,
"propertyPlantEquipmentNet": 1398701000,
"goodwill": 26899215000,
"intangibleAssets": 12679591000,
"goodwillAndIntangibleAssets": 39578806000,
"longTermInvestments": 0,
"taxAssets": 112159000,
"otherNonCurrentAssets": 1122693000,
"totalNonCurrentAssets": 42212359000,
"otherAssets": 0,
"totalAssets": 48224461000,
"totalPayables": 259430000,
"accountPayables": 164766000,
"otherPayables": 94664000,
"accruedExpenses": 1066781000,
"shortTermDebt": 22117000,
"capitalLeaseObligationsCurrent": 128205000,
"taxPayables": 0,
"deferredRevenue": 2245961000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3722494000,
"longTermDebt": 13462398000,
"capitalLeaseObligationsNonCurrent": 680698000,
"deferredRevenueNonCurrent": 382557000,
"deferredTaxLiabilitiesNonCurrent": 1001070000,
"otherNonCurrentLiabilities": 648229000,
"totalNonCurrentLiabilities": 16174952000,
"otherLiabilities": 0,
"capitalLeaseObligations": 808903000,
"totalLiabilities": 19897446000,
"treasuryStock": -398278000,
"preferredStock": 0,
"commonStock": 1860000,
"retainedEarnings": 10315487000,
"additionalPaidInCapital": 18640947000,
"accumulatedOtherComprehensiveIncomeLoss": -232414000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28327602000,
"totalEquity": 28327015000,
"minorityInterest": -587000,
"totalLiabilitiesAndTotalEquity": 48224461000,
"totalInvestments": 72929000,
"totalDebt": 14293418000,
"netDebt": 11405388000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 21:37:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1333251000,
"depreciationAndAmortization": 660430000,
"deferredIncomeTax": -470693000,
"stockBasedCompensation": 893294000,
"changeInWorkingCapital": -496593000,
"accountsReceivables": -174140000,
"inventory": -22517000,
"accountsPayables": 0,
"otherWorkingCapital": -299936000,
"otherNonCashItems": -401081000,
"netCashProvidedByOperatingActivities": 1518608000,
"investmentsInPropertyPlantAndEquipment": -169454000,
"acquisitionsNet": -15890428000,
"purchasesOfInvestments": -69808000,
"salesMaturitiesOfInvestments": 218786000,
"otherInvestingActivities": -365000,
"netCashProvidedByInvestingActivities": -15911269000,
"netDebtIssuance": 13465703000,
"longTermNetDebtIssuance": 13465703000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 228418000,
"netCommonStockIssuance": 228418000,
"commonStockIssuance": 228418000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -308364000,
"netCashProvidedByFinancingActivities": 13385757000,
"effectOfForexChangesOnCash": -3127000,
"netChangeInCash": -1010031000,
"cashAtEndOfPeriod": 2888030000,
"cashAtBeginningOfPeriod": 3898061000,
"operatingCashFlow": 1518608000,
"capitalExpenditure": -169454000,
"freeCashFlow": 1349154000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 383.82,
"rsi": 33.87798492643013,
"sma20": 414.56399999999996,
"sma50": 453.2897999999999,
"sma200": 450.65374999999995,
"adx": 21.00464758915323,
"atr": 16.73,
"atr_pct": 4.36,
"high_52w": 645.35,
"low_52w": 260.83,
"structure": {
"ema8": 388.1745212440527,
"ema21": 410.65052623172716,
"ema50": 436.0713110156507,
"ema200": 459.5468672398485,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"macd": {
"macd": -21.673,
"signal": -19.498,
"histogram": -2.175
},
"bollinger": {
"mid": 414.56,
"upper": 471.78,
"lower": 357.35,
"width_pct": 27.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -9.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 746008288.62,
"avg_vol": 1943641
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 93.0
}
}
}
}
Data:
{
"prior_day": {
"high": 402.26,
"low": 379.82,
"close": 383.82,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 387.43,
"R1": 395.04,
"S1": 372.6,
"R2": 409.87,
"S2": 365.0
},
"swing": {
"high_20d": 464.46,
"low_20d": 366,
"high_60d": 539.48,
"low_60d": 366
},
"orb": {
"high": 402.26,
"low": 391.23,
"date": "2026-07-28"
},
"vwap": 386.03,
"volume_profile": {
"poc": 376.77,
"vah": 433.25,
"val": 368.01,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 465,
"h": 479.8,
"l": 461.48,
"c": 461.5,
"v": 2161077.717878
},
{
"d": "2026-06-24",
"o": 460.16,
"h": 473.17,
"l": 458.13,
"c": 463.93,
"v": 1738847.770172
},
{
"d": "2026-06-25",
"o": 463.14,
"h": 465.55,
"l": 449.33,
"c": 455.02,
"v": 1564568.948467
},
{
"d": "2026-06-26",
"o": 449.15,
"h": 458.03,
"l": 438.55,
"c": 454.34,
"v": 5293037.6856
},
{
"d": "2026-06-29",
"o": 457.93,
"h": 460.32,
"l": 438.53,
"c": 447.26,
"v": 2442088.190527
},
{
"d": "2026-06-30",
"o": 441.99,
"h": 449.57,
"l": 441.3,
"c": 446.07,
"v": 2079024.901155
},
{
"d": "2026-07-01",
"o": 454,
"h": 464.46,
"l": 453.41,
"c": 454.53,
"v": 1543516.181421
},
{
"d": "2026-07-02",
"o": 451.14,
"h": 453.48,
"l": 434.245,
"c": 437.16,
"v": 1420007.151398
},
{
"d": "2026-07-06",
"o": 435.24,
"h": 443.375,
"l": 432.63,
"c": 442.27,
"v": 1486472.092186
},
{
"d": "2026-07-07",
"o": 447.86,
"h": 451.59,
"l": 430.36,
"c": 436.63,
"v": 1484948.39163
},
{
"d": "2026-07-08",
"o": 436.14,
"h": 436.54,
"l": 425.8,
"c": 434.5,
"v": 1328003.781089
},
{
"d": "2026-07-09",
"o": 429.84,
"h": 443.49,
"l": 426.74,
"c": 443.37,
"v": 1245036.370717
},
{
"d": "2026-07-10",
"o": 443.49,
"h": 447.885,
"l": 438.48,
"c": 445.5,
"v": 839923.628688
},
{
"d": "2026-07-13",
"o": 448.835,
"h": 453.91,
"l": 432.73,
"c": 433.82,
"v": 1620074.666455
},
{
"d": "2026-07-14",
"o": 426.19,
"h": 434.54,
"l": 424.27,
"c": 425.9,
"v": 1372221.899206
},
{
"d": "2026-07-15",
"o": 429.86,
"h": 432.35,
"l": 421,
"c": 425.275,
"v": 1419428.93006
},
{
"d": "2026-07-16",
"o": 425.64,
"h": 425.64,
"l": 416.335,
"c": 417.03,
"v": 1173273.157305
},
{
"d": "2026-07-17",
"o": 401.59,
"h": 402.72,
"l": 366,
"c": 384.275,
"v": 5039287.558518
},
{
"d": "2026-07-20",
"o": 382,
"h": 385.18,
"l": 373.86,
"c": 378.46,
"v": 2357051.962716
},
{
"d": "2026-07-21",
"o": 377.19,
"h": 391.03,
"l": 376.82,
"c": 389.07,
"v": 1883103.583337
},
{
"d": "2026-07-22",
"o": 388.62,
"h": 390.06,
"l": 373.82,
"c": 377.61,
"v": 2573672.978437
},
{
"d": "2026-07-23",
"o": 376.89,
"h": 378.92,
"l": 371.405,
"c": 373.52,
"v": 2230723.14576
},
{
"d": "2026-07-24",
"o": 378,
"h": 379.84,
"l": 369.02,
"c": 373.47,
"v": 1586404.804556
},
{
"d": "2026-07-27",
"o": 384.29,
"h": 395.85,
"l": 383.33,
"c": 388.99,
"v": 2946394.813707
},
{
"d": "2026-07-28",
"o": 392.575,
"h": 402.26,
"l": 379.825,
"c": 383.82,
"v": 2671754.787053
}
]
}
Data:
{
"estimates": [
{
"symbol": "SNPS",
"date": "2029-10-31",
"revenueLow": 12891103901,
"revenueHigh": 13478191024,
"revenueAvg": 13194859368,
"ebitdaLow": 3810321293,
"ebitdaHigh": 3983851084,
"ebitdaAvg": 3900104599,
"ebitLow": 3072496716,
"ebitHigh": 3212424473,
"ebitAvg": 3144894525,
"netIncomeLow": 3657138535,
"netIncomeHigh": 3875199050,
"netIncomeAvg": 3769961852,
"sgaExpenseLow": 2977922193,
"sgaExpenseHigh": 3113542834,
"sgaExpenseAvg": 3048091525,
"epsAvg": 23.31714,
"epsHigh": 23.96803,
"epsLow": 22.61933,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "SNPS",
"date": "2028-10-31",
"revenueLow": 11516694073,
"revenueHigh": 12743003899,
"revenueAvg": 12012861606,
"ebitdaLow": 3404076562,
"ebitdaHigh": 3766546253,
"ebitdaAvg": 3550732561,
"ebitLow": 2744916571,
"ebitHigh": 3037198205,
"ebitAvg": 2863174335,
"netIncomeLow": 2262683015,
"netIncomeHigh": 5452479727,
"netIncomeAvg": 4024565600,
"sgaExpenseLow": 2660425293,
"sgaExpenseHigh": 2943710206,
"sgaExpenseAvg": 2775042964,
"epsAvg": 20.54139,
"epsHigh": 33.72348,
"epsLow": 13.99465,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "SNPS",
"date": "2027-10-31",
"revenueLow": 10447041905,
"revenueHigh": 10868941674,
"revenueAvg": 10738353651,
"ebitdaLow": 3087911363,
"ebitdaHigh": 3212615476,
"ebitdaAvg": 3174016584,
"ebitLow": 2489973100,
"ebitHigh": 2590529706,
"ebitAvg": 2559405043,
"netIncomeLow": 2685654447,
"netIncomeHigh": 2939724777,
"netIncomeAvg": 2812689612,
"sgaExpenseLow": 2413329237,
"sgaExpenseHigh": 2510790610,
"sgaExpenseAvg": 2480623994,
"epsAvg": 17.32592,
"epsHigh": 18.18214,
"epsLow": 16.61072,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
},
{
"symbol": "SNPS",
"date": "2026-10-31",
"revenueLow": 9652472659,
"revenueHigh": 9762386944,
"revenueAvg": 9682449283,
"ebitdaLow": 2853054508,
"ebitdaHigh": 2885542707,
"ebitdaAvg": 2861914926,
"ebitLow": 2300593555,
"ebitHigh": 2326790790,
"ebitAvg": 2307738255,
"netIncomeLow": 2328880476,
"netIncomeHigh": 2416395710,
"netIncomeAvg": 2372638093,
"sgaExpenseLow": 2229778983,
"sgaExpenseHigh": 2255169841,
"sgaExpenseAvg": 2236703763,
"epsAvg": 14.78498,
"epsHigh": 14.94536,
"epsLow": 14.40408,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "SNPS",
"targetHigh": 633,
"targetLow": 455,
"targetConsensus": 557,
"targetMedian": 554
},
"ratings": {
"symbol": "SNPS",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SNPS",
"date": "2026-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Intel's 14A chips aren't built yet: Synopsys is already there",
"url": "https://finance.yahoo.com/technology/articles/intel-14a-chips-aren-t-184700392.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T18:47:00Z",
"summary": "Anyone who has shipped software before it was fully tested knows the math. A bug caught in code review costs an afternoon. The same bug caught after launch costs a weekend, an apology, and sometimes a customer.\n\nChip design runs on a version of that math, except the much-higher s"
},
{
"title": "Synopsys, Inc. (SNPS) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2961784/synopsys-inc-snps-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2961784",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:19",
"summary": "Recently, Zacks.com users have been paying close attention to Synopsys (SNPS). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Synopsys: How Agentic AI And Ansys Drive Long-Term Growth",
"url": "https://seekingalpha.com/article/4926175-synopsys-how-agentic-ai-and-ansys-drive-long-term-growth",
"source": "Seeking Alpha",
"date": "2026-07-28 07:30:47",
"summary": "Synopsys, Inc. is rated a Buy, driven by its central role in EDA and positive AI-driven catalysts despite recent stock underperformance. SNPS's Q2 revenue surged 42% YoY to $2.28B, largely due to the Ansys acquisition; organic growth remains modest, especially in Design IP. AI di"
},
{
"title": "Earnings Preview: What To Expect From Synopsys' Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-preview-expect-synopsys-report-160858781.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T16:08:58Z",
"summary": "With a market cap of $71.5 billion, Synopsys, Inc. (SNPS) is a leading provider of engineering solutions spanning silicon to systems, helping customers accelerate the development of AI-powered products. The company offers industry-leading silicon design, IP, simulation and analys"
},
{
"title": "Top Robotics Stocks Worth Investing Right Now for Solid Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-robotics-stocks-worth-investing-154200515.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:42:00Z",
"summary": "An updated edition of the June 6, 2026, article.\n\nThe American robotics industry has entered a decisive acceleration phase in 2026, with June and July emerging as a landmark period across physical AI, surgical systems, defense autonomy, and elder care -- reinforcing a compelling "
},
{
"title": "Synopsys and Intel Foundry Fast-Track Customer Readiness from Silicon to Systems on Intel 14A",
"url": "https://finance.yahoo.com/technology/ai/articles/synopsys-intel-foundry-fast-track-130000012.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:00:00Z",
"summary": "Certified AI-powered EDA flows, integrated multiphysics analysis, and broad IP portfolio accelerate Angstrom-scale AI and multi-die designs\n\nKey Highlights\n\n* Certified AI-powered EDA flows and multiphysics analysis for Intel 14A designs: Provide early insight into power integrit"
},
{
"title": "Synopsys Advances Agentic AI Chip Design with AMD and Microsoft",
"url": "https://finance.yahoo.com/technology/ai/articles/synopsys-advances-agentic-ai-chip-130000196.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:00:00Z",
"summary": "Introduces Industry's First Autonomous EDA Workflows on Microsoft Discovery to Accelerate Engineering from Specification to Silicon\n\nKey Highlights\n\n* Synopsys is advancing an open, interoperable agentic AI stack for autonomous workflows across the chip design lifecycle.\n\n* Intro"
},
{
"title": "NVIDIA Expands NVIDIA Agent Toolkit With NVIDIA PhysicsNeMo and CUDA-X Libraries to Transform How the World Engineers, Designs and Builds",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333237/0/en/NVIDIA-Expands-NVIDIA-Agent-Toolkit-With-NVIDIA-PhysicsNeMo-and-CUDA-X-Libraries-to-Transform-How-the-World-Engineers-Designs-and-Builds.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T00:45:00Z",
"summary": "NVIDIA expanded its Agent Toolkit with re-architected PhysicsNeMo libraries and updated CUDA-X libraries, enabling developers to build autonomous AI engineers with physics simulation and quantum chemistry capabilities. The Nemotron 3 Ultra model leads in agentic RTL coding for ch"
},
{
"title": "Tech Sell-Off: 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $85 and Hold for the Long Term",
"url": "https://www.fool.com/investing/2026/07/27/tech-sell-off-1-no-brainer-ai-etf-buy-85-long-term/",
"source": "The Motley Fool",
"date": "2026-07-27 06:54:00",
"summary": "The Nasdaq-100 technology index is trading in the green for 2026, but it's down 8% from its recent peak. The Roundhill Generative AI and Technology ETF is experiencing an even steeper drawdown, but it's still boasting a 40% year-to-date return."
},
{
"title": "Bradley Foster & Sargent Inc. CT Trims Stock Holdings in Synopsys, Inc. $SNPS",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-trims-stock-holdings-in-synopsys-inc-snps.html",
"source": "Defense World",
"date": "2026-07-27 04:37:34",
"summary": "Bradley Foster and Sargent Inc. CT reduced its stake in shares of Synopsys, Inc. (NASDAQ: SNPS) by 94.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,696 shares of "
},
{
"title": "Synopsys Showcases Comprehensive Autonomous Engineering Workflows from Silicon to Systems, Developed with NVIDIA Technology",
"url": "https://www.gurufocus.com/news/8979635/synopsys-showcases-comprehensive-autonomous-engineering-workflows-from-silicon-to-systems-developed-with-nvidia-technology",
"source": "GuruFocus",
"date": "2026-07-26 21:00:00",
"summary": "Synopsys Showcases Comprehensive Autonomous Engineering Workflows from Silicon to Systems, Developed with NVIDIA Technology PR"
},
{
"title": "Synopsys and Cadence Just Sold Off on AI Fears -- Here's What Long-Term Investors Should Really Focus On",
"url": "https://www.fool.com/investing/2026/07/25/synopsys-and-cadence-just-sold-off-on-ai-fears-her/",
"source": "Fool - Investing News",
"date": "2026-07-25 20:57:07",
"summary": "AI fears hit Synopsys and Cadence, but EDA moats may make this sell-off a buying opportunity."
},
{
"title": "Aristotle Capital Management LLC Reduces Position in Synopsys, Inc. $SNPS",
"url": "https://www.defenseworld.net/2026/07/25/aristotle-capital-management-llc-reduces-position-in-synopsys-inc-snps.html",
"source": "Defense World",
"date": "2026-07-25 04:43:35",
"summary": "Aristotle Capital Management LLC decreased its holdings in Synopsys, Inc. (NASDAQ: SNPS) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,849,326 shares of the semiconductor comp"
},
{
"title": "Synopsys Stock: The Price Tag Hides a Patient Investor's Discount",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-stock-price-tag-hides-213051501.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:30:51Z",
"summary": "The stock's high multiple looks daunting, but a look at future earnings reveals a very different story about its price.\n\nSynopsys (SNPS) finds itself at the center of an AI-driven semiconductor boom, providing the essential software that companies use to design the world's most c"
},
{
"title": "Synopsys (SNPS) Stock May Be 24% Below Fair Value On AI Design Tool News",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-snps-stock-may-24-151027114.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:10:27Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nSynopsys stock has had a tough year, with a sharp share price decline sitting alongside a split valuation picture where the Discounted Cash"
},
{
"title": "Synopsys (SNPS) Nears Earnings And Investor Day, Is It A Bargain?",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-snps-nears-earnings-investor-060855622.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:08:55Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSynopsys (SNPS) is back in focus as investors look ahead to the company's third quarter fiscal 2026 earnings release on August 26 and a c"
},
{
"title": "Semiconductor Crossroads: Healthy Consolidation or Deeper Repricing?",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-crossroads-healthy-consolidation-deeper-repricing/",
"source": "ETF Trends",
"date": "2026-07-24 16:07:40",
"summary": "The semiconductor market, which has significantly outperformed the broader market in 2026 is seeing a pullback in July. The factors driving this rise include aggressive profit-taking, valuation concerns, and unwinding leveraged trades following a historic AI-fueled rally."
},
{
"title": "Synopsys outlook raised to positive by S&P on debt reduction By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/synopsys-outlook-raised-to-positive-by-sp-on-debt-reduction-93CH-4809819",
"source": "Investing.com",
"date": "2026-07-23T19:36:48Z",
"summary": "Investing.com - S&P Global Ratings revised its outlook on Synopsys Inc. (NASDAQ:SNPS) to positive from stable today while affirming its BBB rating on the electronics design automation software provider and its debt. The rating agency said leverage has fallen to 2.3x, near its low"
},
{
"title": "Semiconductor ETFs Surge Ahead of Intel Earnings",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-etfs-surge-ahead-of-intel-earnings/",
"source": "ETF Trends",
"date": "2026-07-23 15:37:58",
"summary": "Semiconductor exchange-traded funds have gained more than 25% this year. Intel Corporation's (INTC) second-quarter earnings report after today's close could test whether that rally continues."
},
{
"title": "Synopsys Announces Earnings Release Date for Third Quarter Fiscal Year 2026",
"url": "https://www.prnewswire.com/news-releases/synopsys-announces-earnings-release-date-for-third-quarter-fiscal-year-2026-302832399.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "Registration Now Open for September Investor Day SUNNYVALE, Calif., July 22, 2026 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced it will report results for the third quarter fiscal year 2026 on Wednesday, August 26, 2026, after market close."
},
{
"title": "ABN Amro Investment Solutions Reduces Holdings in Synopsys, Inc. $SNPS",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-reduces-holdings-in-synopsys-inc-snps.html",
"source": "Defense World",
"date": "2026-07-22 04:35:14",
"summary": "ABN Amro Investment Solutions decreased its position in shares of Synopsys, Inc. (NASDAQ: SNPS) by 5.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 110,956 shares of the semiconductor company's"
},
{
"title": "Buy the dip in EDA stocks as Kimi K3 boosts agentic AI thesis: Mizuho",
"url": "https://finance.yahoo.com/technology/ai/articles/buy-dip-eda-stocks-kimi-152138200.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:21:38Z",
"summary": "Investing.com -- Mizuho said the release of Moonshot's Kimi K3 model reinforces its agentic AI thesis for electronic design automation software rather than threatening it, recommending investors buy the dip in Synopsys and Cadence Design Systems following last week's selloff.\n\nMi"
},
{
"title": "Buy the dip in EDA stocks as Kimi K3 boosts agentic AI thesis: Mizuho By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/buy-the-dip-in-eda-stocks-as-kimi-k3-boosts-agentic-ai-thesis-mizuho-4801320",
"source": "Investing.com",
"date": "2026-07-20T14:51:38Z",
"summary": "Investing.com -- Mizuho said the release of Moonshot's Kimi K3 model reinforces its agentic AI thesis for electronic design automation software rather than threatening it, recommending investors buy the dip in Synopsys and Cadence Design Systems following last week's selloff.\n\nMi"
},
{
"title": "US Stock Market Today: S&P 500 Futures Drop As Yields Ease And Housing Cools",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080840351.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T08:08:40Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 20 2026\n\nUS stock futures are pointing lower this "
},
{
"title": "Synopsys Should Benefit No Matter Who Wins The AI Race. Here's What Explains Its Poor Stock Performance.",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-benefit-no-matter-wins-150002706.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T15:00:02Z",
"summary": "Synopsys (SNPS) sits in a rare spot in the chip world. The company makes the software that engineers use to design semiconductors, and you cannot build a modern chip without it. So it doesn't matter which company wins the AI race. Whether it's Nvidia (NVDA), Apple (AAPL), or any "
}
]
Data:
[
{
"symbol": "SNPS",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 3.67,
"revenueActual": null,
"revenueEstimated": 2437663000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SNPS",
"date": "2026-05-27",
"epsActual": 3.35,
"epsEstimated": 3.15,
"revenueActual": 2275985000,
"revenueEstimated": 2250887000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SNPS",
"date": "2026-02-25",
"epsActual": 3.77,
"epsEstimated": 3.56,
"revenueActual": 2408798000,
"revenueEstimated": 2389846000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "SNPS",
"date": "2025-12-10",
"epsActual": 2.9,
"epsEstimated": 2.78,
"revenueActual": 2254860000,
"revenueEstimated": 2247350899,
"lastUpdated": "2026-03-08"
},
{
"symbol": "SNPS",
"date": "2025-09-09",
"epsActual": 3.39,
"epsEstimated": 3.8,
"revenueActual": 1739737000,
"revenueEstimated": 1768431957,
"lastUpdated": "2025-11-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SNPS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SNPS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 669,
"price": 437.41
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4353,
"price": 383.14
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 6980,
"price": 417.77
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1273,
"price": 481.22
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3,
"price": 465.27
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 4997,
"price": 454.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 26713,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4048,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 25633,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1080,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 4048,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4048,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 3121,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1080,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "F-InKind",
"securitiesOwned": 2585,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 536,
"price": 454.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "F-InKind",
"securitiesOwned": 2041,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2007,
"price": 454.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001711671",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 15817,
"reportingName": "LEE JANET",
"typeOfOwner": "officer: GC & Corporate Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 540,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000018/0001711671-26-000018-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001711671",
"companyCik": "0000883241",
"transactionType": "F-InKind",
"securitiesOwned": 15582,
"reportingName": "LEE JANET",
"typeOfOwner": "officer: GC & Corporate Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 235,
"price": 454.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000018/0001711671-26-000018-index.htm"
}
],
"congress": [
{
"symbol": "SNPS",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SNPS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "SNPS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SNPS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "SNPS",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SNPS",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-31",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "SNPS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SNPS",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "SNPS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SNPS",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "SNPS",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "SNPS",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
}
],
"dark_pool": [
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:08:27.030000Z",
"size": 10532.0,
"price": 383.82,
"premium": 4042392.2399999998,
"volume": 10532.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:16.100000Z",
"size": 6448.0,
"price": 383.82,
"premium": 2474871.36,
"volume": 6448.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:01.240000Z",
"size": 3688.0,
"price": 383.82,
"premium": 1415528.16,
"volume": 3688.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:19.719000Z",
"size": 3530.0,
"price": 383.82,
"premium": 1354884.5999999999,
"volume": 3530.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:20.364000Z",
"size": 2764.0,
"price": 383.82,
"premium": 1060878.48,
"volume": 2764.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:11.467000Z",
"size": 2451.0,
"price": 383.82,
"premium": 940742.82,
"volume": 2451.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:20.698000Z",
"size": 1427.0,
"price": 383.82,
"premium": 547711.14,
"volume": 1427.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:11.454000Z",
"size": 1039.0,
"price": 383.82,
"premium": 398788.98,
"volume": 1039.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SNPS",
"date": "20260728",
"ats_volume": 0,
"total_volume": 747672,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SNPS",
"days": [
{
"date": "2026-07-28",
"close": 383.82,
"vwap": 385.41,
"volume": 2671754,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-27",
"close": 388.99,
"vwap": 389.9,
"volume": 2946394,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-24",
"close": 373.47,
"vwap": 373.79,
"volume": 1586404,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-23",
"close": 373.52,
"vwap": 373.92,
"volume": 2230723,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-22",
"close": 377.61,
"vwap": 378.99,
"volume": 2573672,
"vwap_discount_pct": 0.37
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"size": 7,
"volume": 7,
"option_chain_id": "SNPS270319C00380000",
"sector": "Technology",
"price": "70.00",
"executed_at": "2026-07-28T19:35:48.974813Z",
"underlying_price": "381.19",
"strike": "380",
"implied_volatility": "0.539914966786916",
"premium": "49000.00",
"open_interest": 8,
"nbbo_ask": "74.90",
"delta": "0.61209324947775",
"expiry": "2027-03-19",
"nbbo_bid": "68.10",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 4,
"volume": 22,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "91.50",
"executed_at": "2026-07-28T19:02:41.047863Z",
"underlying_price": "383.89",
"strike": "470",
"implied_volatility": "0.549258538154086",
"premium": "36600.00",
"open_interest": 220,
"nbbo_ask": "91.50",
"delta": "-0.801049120341792",
"expiry": "2026-09-18",
"nbbo_bid": "89.90",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 4,
"volume": 18,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "91.40",
"executed_at": "2026-07-28T18:52:17.828751Z",
"underlying_price": "383.845",
"strike": "470",
"implied_volatility": "0.545882794105146",
"premium": "36560.00",
"open_interest": 220,
"nbbo_ask": "91.40",
"delta": "-0.803017641562469",
"expiry": "2026-09-18",
"nbbo_bid": "89.50",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 10,
"volume": 10,
"option_chain_id": "SNPS260807P00402500",
"sector": "Technology",
"price": "26.00",
"executed_at": "2026-07-28T19:31:10.964464Z",
"underlying_price": "381.84",
"strike": "402.5",
"implied_volatility": "0.523431879232868",
"premium": "26000.00",
"open_interest": 0,
"nbbo_ask": "28.00",
"delta": "-0.70981993936497",
"expiry": "2026-08-07",
"nbbo_bid": "26.00",
"underlying_symbol": "SNPS"
},
{
"option_type": "call",
"size": 4,
"volume": 9,
"option_chain_id": "SNPS270115C00400000",
"sector": "Technology",
"price": "51.20",
"executed_at": "2026-07-28T19:29:11.329053Z",
"underlying_price": "381.6225",
"strike": "400",
"implied_volatility": "0.53693593922961",
"premium": "20480.00",
"open_interest": 222,
"nbbo_ask": "54.60",
"delta": "0.543020906325358",
"expiry": "2027-01-15",
"nbbo_bid": "49.60",
"underlying_symbol": "SNPS"
},
{
"option_type": "call",
"size": 2,
"volume": 2,
"option_chain_id": "SNPS280121C00400000",
"sector": "Technology",
"price": "100.00",
"executed_at": "2026-07-28T19:20:23.554924Z",
"underlying_price": "382.8",
"strike": "400",
"implied_volatility": "0.531004653045617",
"premium": "20000.00",
"open_interest": 253,
"nbbo_ask": "105.00",
"delta": "0.638524994434016",
"expiry": "2028-01-21",
"nbbo_bid": "100.00",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 2,
"volume": 30,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "93.20",
"executed_at": "2026-07-28T19:27:07.562540Z",
"underlying_price": "382.1",
"strike": "470",
"implied_volatility": "0.555821447574664",
"premium": "18640.00",
"open_interest": 220,
"nbbo_ask": "93.20",
"delta": "-0.803781959733802",
"expiry": "2026-09-18",
"nbbo_bid": "89.50",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 2,
"volume": 28,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "93.00",
"executed_at": "2026-07-28T19:22:01.213543Z",
"underlying_price": "382.2703",
"strike": "470",
"implied_volatility": "0.554240423189169",
"premium": "18600.00",
"open_interest": 220,
"nbbo_ask": "94.70",
"delta": "-0.804032912977711",
"expiry": "2026-09-18",
"nbbo_bid": "89.30",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 2,
"volume": 25,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "91.40",
"executed_at": "2026-07-28T19:07:00.959464Z",
"underlying_price": "384.08",
"strike": "470",
"implied_volatility": "0.550543271650275",
"premium": "18280.00",
"open_interest": 220,
"nbbo_ask": "91.40",
"delta": "-0.799696108255601",
"expiry": "2026-09-18",
"nbbo_bid": "90.20",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 6,
"volume": 8,
"option_chain_id": "SNPS260821P00397500",
"sector": "Technology",
"price": "27.80",
"executed_at": "2026-07-28T19:51:07.865447Z",
"underlying_price": "382.39",
"strike": "397.5",
"implied_volatility": "0.501182478742596",
"premium": "16680.00",
"open_interest": 4,
"nbbo_ask": "33.00",
"delta": "-0.586227311822409",
"expiry": "2026-08-21",
"nbbo_bid": "27.80",
"underlying_symbol": "SNPS"
}
],
"net_premium": {
"ticker": "SNPS",
"net_call_premium": "-173564.00",
"net_put_premium": "2405290.00",
"call_premium": "2073367.00",
"put_premium": "5944926.00",
"bullish_premium": "2518862.00",
"bearish_premium": "5097716.00",
"put_call_ratio": "1.2299012693935120",
"iv_rank": "92.5039",
"implied_move_perc": "0.114000",
"gex_ratio": "1.28877665992829778219",
"gex_net_change": "1093.6702",
"gex_call_delta": "1147377.4025",
"gex_put_delta": "-1698975.6958",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 213,
"option_type": "put",
"delta": -0.426812546254205,
"ask_volume": 459,
"last_price": "27.12",
"implied_volatility": "0.544810124650857",
"gamma": 0.00486488932629424,
"avg_price": "27.196539792387543252595155710",
"bid_volume": 110,
"nbbo_ask": "32.80",
"strike": "380",
"option_symbol": "SNPS260918P00380000",
"total_premium": "1571960.00",
"iv": 0.555465844290274,
"volume": 578,
"nbbo_bid": "27.90"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-08-21",
"open_interest": 668,
"option_type": "call",
"delta": 0.291606370016086,
"ask_volume": 33,
"last_price": "8.30",
"implied_volatility": "0.517425377458664",
"gamma": 0.00656685153363049,
"avg_price": "8.329333333333333333333333333",
"bid_volume": 87,
"nbbo_ask": "9.10",
"strike": "420",
"option_symbol": "SNPS260821C00420000",
"total_premium": "99952.00",
"iv": 0.533062575250228,
"volume": 120,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-07-31",
"open_interest": 398,
"option_type": "call",
"delta": 0.1405884701805426,
"ask_volume": 3,
"last_price": "2.58",
"implied_volatility": "0.646723749163142",
"gamma": 0.01076683071191035,
"avg_price": "2.7763559322033898305084745762",
"bid_volume": 115,
"nbbo_ask": "2.95",
"strike": "410",
"option_symbol": "SNPS260731C00410000",
"total_premium": "32761.00",
"iv": 0.648799677337575,
"volume": 118,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 275,
"option_type": "call",
"delta": 0.429489402303704,
"ask_volume": 71,
"last_price": "24.40",
"implied_volatility": "0.55628817524718",
"gamma": 0.00484551227057379,
"avg_price": "24.411709401709401709401709400",
"bid_volume": 46,
"nbbo_ask": "23.50",
"strike": "410",
"option_symbol": "SNPS260918C00410000",
"total_premium": "285617.00",
"iv": 0.558376385478523,
"volume": 117,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 531,
"option_type": "call",
"delta": 0.474945674701632,
"ask_volume": 22,
"last_price": "25.68",
"implied_volatility": "0.54770056892123",
"gamma": 0.00496598732146123,
"avg_price": "27.984545454545454545454545457",
"bid_volume": 61,
"nbbo_ask": "26.80",
"strike": "400",
"option_symbol": "SNPS260918C00400000",
"total_premium": "246264.00",
"iv": 0.552406138495755,
"volume": 88,
"nbbo_bid": "24.90"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 180,
"option_type": "put",
"delta": -0.866636977266456,
"ask_volume": 62,
"last_price": "107.30",
"implied_volatility": "0.570482029537927",
"gamma": 0.00283604301906717,
"avg_price": "106.01358024691358024691358024",
"bid_volume": 19,
"nbbo_ask": "112.80",
"strike": "490",
"option_symbol": "SNPS260918P00490000",
"total_premium": "858710.00",
"iv": 0.5230656091465,
"volume": 81,
"nbbo_bid": "107.20"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-08-07",
"open_interest": 6,
"option_type": "put",
"delta": -0.465720786757842,
"ask_volume": 1,
"last_price": "14.80",
"implied_volatility": "0.535636134893113",
"gamma": 0.01076835780567874,
"avg_price": "12.530666666666666666666666667",
"bid_volume": 74,
"nbbo_ask": "17.10",
"strike": "385",
"option_symbol": "SNPS260807P00385000",
"total_premium": "93980.00",
"iv": 0.592219433545373,
"volume": 75,
"nbbo_bid": "13.20"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-08-21",
"open_interest": 323,
"option_type": "put",
"delta": -0.221060958770742,
"ask_volume": 28,
"last_price": "7.99",
"implied_volatility": "0.554907933513656",
"gamma": 0.00541696235181724,
"avg_price": "6.8080597014925373134328358210",
"bid_volume": 26,
"nbbo_ask": "8.60",
"strike": "350",
"option_symbol": "SNPS260821P00350000",
"total_premium": "45614.00",
"iv": 0.559077642225538,
"volume": 67,
"nbbo_bid": "7.00"
}
],
"oi_changes": {
"net_call_oi_change": -6,
"net_put_oi_change": 85,
"top": [
{
"strike": "400",
"oi_change": 80,
"type": "put"
},
{
"strike": "480",
"oi_change": -5,
"type": "call"
},
{
"strike": "420",
"oi_change": 4,
"type": "put"
},
{
"strike": "400",
"oi_change": 1,
"type": "put"
},
{
"strike": "370",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
}
Data:
{
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 92
},
{
"name": "Gap Fill",
"count": 31,
"pct": 82
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 82
},
{
"name": "Open Retracement",
"count": 25,
"pct": 66
},
{
"name": "Darvas Box",
"count": 17,
"pct": 45
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
}
]
}