{
"price": {
"symbol": "SNPS",
"name": "Synopsys, Inc.",
"price": 383.82,
"changePercentage": -1.32908,
"change": -5.17,
"volume": 2137917,
"dayLow": 379.825,
"dayHigh": 402.26,
"yearHigh": 651.73,
"yearLow": 366,
"marketCap": 73493594522,
"priceAvg50": 453.2898,
"priceAvg200": 450.65375,
"exchange": "NASDAQ",
"open": 392.575,
"previousClose": 388.99,
"timestamp": 1785268800
},
"company": {
"symbol": "SNPS",
"price": 383.82,
"marketCap": 73493594522,
"beta": 1.222,
"lastDividend": 0,
"range": "366-651.73",
"change": -5.17,
"changePercentage": -1.32908,
"volume": 2137917,
"averageVolume": 1943641,
"companyName": "Synopsys, Inc.",
"currency": "USD",
"cik": "0000883241",
"isin": "US8716071076",
"cusip": "871607107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.synopsys.com",
"description": "Synopsys, Inc. is a leading provider of electronic design automation (EDA) software, instrumental in the creation and validation of integrated circuits. The company offers a robust portfolio of platforms, including the Fusion Design Platform for digital implementation, and the comprehensive Verification Continuum Platform. The latter provides a suite of solutions such as virtual prototyping, static and formal verification, simulation, emulation, and FPGA-based prototyping with integrated debugging tools. Synopsys also develops FPGA design products, which enable programming for specific functions. A significant part of its business involves intellectual property (IP) solutions. This encompasses IP for widely adopted communication standards like USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth Low Energy. They also furnish analog IP, including data converters and audio codecs, alongside system-on-chip (SoC) infrastructure IP, specialized datapath and building block IP, and verification IP products. Furthermore, their offerings include mathematical and floating-point components, as well as Arm AMBA interconnect fabric and peripherals. Beyond core IP, Synopsys supplies logic libraries, embedded memories, and configurable processor cores, complemented by application-specific instruction-set processor tools for embedded applications. They also develop IP subsystems for audio, sensor, and data fusion functionalities, in addition to specialized security IP solutions. For advanced system design and analysis, Synopsys provides Platform Architect solutions for SoC architecture optimization, along with general virtual prototyping tools and HAPS FPGA-based prototyping systems. Their expertise extends to tools designed for optical systems and photonic devices. In addition to software and IP, the company delivers a range of services, including security testing, managed services, professional programs, and training. These services are designed to help customers identify and resolve security vulnerabilities and defects across the software development lifecycle. Manufacturing solutions are also part of their extensive offerings. Synopsys serves a diverse global client base, with applications across electronics, financial services, automotive, medicine, energy, and various industrial sectors. The company was founded in 1986 and is headquartered in Mountain View, California.",
"ceo": "Sassine Ghazi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "28000",
"phone": "650 584 5000",
"address": "675 Almanor Avenue",
"city": "Sunnyvale",
"state": "CA",
"zip": "94085",
"image": "https://images.financialmodelingprep.com/symbol/SNPS.png",
"ipoDate": "1992-02-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-16",
"accession": "0001615442-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001711671-26-000018",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000018/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001652437-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000165243726000006/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001865504-26-000012",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000186550426000012/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001822289-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000182228926000006/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001249802-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000124980226000006/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006068",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000195004726006068/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001865504-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000186550426000010/xslF345X06/edgardoc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001969223-26-000685",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000196922326000685/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001711671-26-000016",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000016/xslF345X06/edgardoc.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0000883241-26-000022",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000088324126000022/xslF345X06/edgardoc.xml"
},
{
"form": "3",
"date": "2026-06-02",
"accession": "0000883241-26-000020",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000088324126000020/xslF345X06/edgardoc.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001193125-26-245269",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000119312526245269/d13340dsd.htm"
},
{
"form": "10-Q",
"date": "2026-05-27",
"accession": "0000883241-26-000018",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000088324126000018/snps-20260430.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001193125-26-241920",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000119312526241920/d96543d8k.htm"
}
]
},
"volume": {
"volume": 2137917,
"avgVolume": 1943641,
"short_ratio": [
{
"symbol": "SNPS",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 148395,
"short_exempt_volume": 847,
"total_volume": 747672,
"short_volume_ratio": 0.1985,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 376.77,
"vah": 433.25,
"val": 368.01,
"profile": [
{
"price": 368.81,
"volume": 196994
},
{
"price": 370.4,
"volume": 189109
},
{
"price": 371.99,
"volume": 809585
},
{
"price": 373.58,
"volume": 1667934
},
{
"price": 375.17,
"volume": 1325682
},
{
"price": 376.77,
"volume": 2527371
},
{
"price": 378.36,
"volume": 1087154
},
{
"price": 379.95,
"volume": 1137067
},
{
"price": 381.54,
"volume": 1068386
},
{
"price": 383.13,
"volume": 1750666
},
{
"price": 384.72,
"volume": 722327
},
{
"price": 386.31,
"volume": 736828
},
{
"price": 387.9,
"volume": 756946
},
{
"price": 389.49,
"volume": 1362932
},
{
"price": 391.09,
"volume": 701594
},
{
"price": 392.68,
"volume": 326813
},
{
"price": 394.27,
"volume": 158994
},
{
"price": 395.86,
"volume": 0
},
{
"price": 397.45,
"volume": 292360
},
{
"price": 399.04,
"volume": 0
},
{
"price": 400.63,
"volume": 0
},
{
"price": 402.22,
"volume": 0
},
{
"price": 403.82,
"volume": 0
},
{
"price": 405.41,
"volume": 0
},
{
"price": 407.0,
"volume": 0
},
{
"price": 408.59,
"volume": 0
},
{
"price": 410.18,
"volume": 0
},
{
"price": 411.77,
"volume": 0
},
{
"price": 413.36,
"volume": 0
},
{
"price": 414.95,
"volume": 0
},
{
"price": 416.55,
"volume": 94201
},
{
"price": 418.14,
"volume": 217073
},
{
"price": 419.73,
"volume": 249871
},
{
"price": 421.32,
"volume": 357036
},
{
"price": 422.91,
"volume": 249001
},
{
"price": 424.5,
"volume": 453649
},
{
"price": 426.09,
"volume": 374655
},
{
"price": 427.68,
"volume": 257580
},
{
"price": 429.28,
"volume": 248917
},
{
"price": 430.87,
"volume": 476980
},
{
"price": 432.46,
"volume": 746260
},
{
"price": 434.05,
"volume": 802201
},
{
"price": 435.64,
"volume": 476119
},
{
"price": 437.23,
"volume": 1054250
},
{
"price": 438.82,
"volume": 674167
},
{
"price": 440.41,
"volume": 833571
},
{
"price": 442.01,
"volume": 1102091
},
{
"price": 443.6,
"volume": 701763
},
{
"price": 445.19,
"volume": 1141700
},
{
"price": 446.78,
"volume": 229538
},
{
"price": 448.37,
"volume": 164106
},
{
"price": 449.96,
"volume": 29489
},
{
"price": 451.55,
"volume": 149598
},
{
"price": 453.14,
"volume": 0
},
{
"price": 454.73,
"volume": 217811
},
{
"price": 456.33,
"volume": 303967
},
{
"price": 457.92,
"volume": 231285
},
{
"price": 459.51,
"volume": 180523
},
{
"price": 461.1,
"volume": 46257
},
{
"price": 462.69,
"volume": 87102
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"levels": {
"prior_day": {
"high": 402.26,
"low": 379.82,
"close": 383.82,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 387.43,
"R1": 395.04,
"S1": 372.6,
"R2": 409.87,
"S2": 365.0
},
"swing": {
"high_20d": 464.46,
"low_20d": 366,
"high_60d": 539.48,
"low_60d": 366
},
"orb": {
"high": 402.26,
"low": 391.23,
"date": "2026-07-28"
},
"vwap": 386.03,
"volume_profile": {
"poc": 376.77,
"vah": 433.25,
"val": 368.01,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 465,
"h": 479.8,
"l": 461.48,
"c": 461.5,
"v": 2161077.717878
},
{
"d": "2026-06-24",
"o": 460.16,
"h": 473.17,
"l": 458.13,
"c": 463.93,
"v": 1738847.770172
},
{
"d": "2026-06-25",
"o": 463.14,
"h": 465.55,
"l": 449.33,
"c": 455.02,
"v": 1564568.948467
},
{
"d": "2026-06-26",
"o": 449.15,
"h": 458.03,
"l": 438.55,
"c": 454.34,
"v": 5293037.6856
},
{
"d": "2026-06-29",
"o": 457.93,
"h": 460.32,
"l": 438.53,
"c": 447.26,
"v": 2442088.190527
},
{
"d": "2026-06-30",
"o": 441.99,
"h": 449.57,
"l": 441.3,
"c": 446.07,
"v": 2079024.901155
},
{
"d": "2026-07-01",
"o": 454,
"h": 464.46,
"l": 453.41,
"c": 454.53,
"v": 1543516.181421
},
{
"d": "2026-07-02",
"o": 451.14,
"h": 453.48,
"l": 434.245,
"c": 437.16,
"v": 1420007.151398
},
{
"d": "2026-07-06",
"o": 435.24,
"h": 443.375,
"l": 432.63,
"c": 442.27,
"v": 1486472.092186
},
{
"d": "2026-07-07",
"o": 447.86,
"h": 451.59,
"l": 430.36,
"c": 436.63,
"v": 1484948.39163
},
{
"d": "2026-07-08",
"o": 436.14,
"h": 436.54,
"l": 425.8,
"c": 434.5,
"v": 1328003.781089
},
{
"d": "2026-07-09",
"o": 429.84,
"h": 443.49,
"l": 426.74,
"c": 443.37,
"v": 1245036.370717
},
{
"d": "2026-07-10",
"o": 443.49,
"h": 447.885,
"l": 438.48,
"c": 445.5,
"v": 839923.628688
},
{
"d": "2026-07-13",
"o": 448.835,
"h": 453.91,
"l": 432.73,
"c": 433.82,
"v": 1620074.666455
},
{
"d": "2026-07-14",
"o": 426.19,
"h": 434.54,
"l": 424.27,
"c": 425.9,
"v": 1372221.899206
},
{
"d": "2026-07-15",
"o": 429.86,
"h": 432.35,
"l": 421,
"c": 425.275,
"v": 1419428.93006
},
{
"d": "2026-07-16",
"o": 425.64,
"h": 425.64,
"l": 416.335,
"c": 417.03,
"v": 1173273.157305
},
{
"d": "2026-07-17",
"o": 401.59,
"h": 402.72,
"l": 366,
"c": 384.275,
"v": 5039287.558518
},
{
"d": "2026-07-20",
"o": 382,
"h": 385.18,
"l": 373.86,
"c": 378.46,
"v": 2357051.962716
},
{
"d": "2026-07-21",
"o": 377.19,
"h": 391.03,
"l": 376.82,
"c": 389.07,
"v": 1883103.583337
},
{
"d": "2026-07-22",
"o": 388.62,
"h": 390.06,
"l": 373.82,
"c": 377.61,
"v": 2573672.978437
},
{
"d": "2026-07-23",
"o": 376.89,
"h": 378.92,
"l": 371.405,
"c": 373.52,
"v": 2230723.14576
},
{
"d": "2026-07-24",
"o": 378,
"h": 379.84,
"l": 369.02,
"c": 373.47,
"v": 1586404.804556
},
{
"d": "2026-07-27",
"o": 384.29,
"h": 395.85,
"l": 383.33,
"c": 388.99,
"v": 2946394.813707
},
{
"d": "2026-07-28",
"o": 392.575,
"h": 402.26,
"l": 379.825,
"c": 383.82,
"v": 2671754.787053
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 396.4074
},
{
"t": 1785245700,
"v": 397.6179
},
{
"t": 1785246000,
"v": 394.7876
},
{
"t": 1785246300,
"v": 391.6977
},
{
"t": 1785246600,
"v": 389.8131
},
{
"t": 1785246900,
"v": 388.0964
},
{
"t": 1785247200,
"v": 388.678
},
{
"t": 1785247500,
"v": 386.3912
},
{
"t": 1785247800,
"v": 386.3
},
{
"t": 1785248100,
"v": 386.5608
},
{
"t": 1785248400,
"v": 385.2
},
{
"t": 1785248700,
"v": 385.6687
},
{
"t": 1785249000,
"v": 386.7396
},
{
"t": 1785249300,
"v": 387.1247
},
{
"t": 1785249600,
"v": 388.1282
},
{
"t": 1785249900,
"v": 388.603
},
{
"t": 1785250200,
"v": 389.2455
},
{
"t": 1785250500,
"v": 388.5989
},
{
"t": 1785250800,
"v": 387.5743
},
{
"t": 1785251100,
"v": 387.2147
},
{
"t": 1785251400,
"v": 387.1061
},
{
"t": 1785251700,
"v": 386.7307
},
{
"t": 1785252000,
"v": 389.1096
},
{
"t": 1785252300,
"v": 390.4297
},
{
"t": 1785252600,
"v": 390.1783
},
{
"t": 1785252900,
"v": 390.217
},
{
"t": 1785253200,
"v": 389.6487
},
{
"t": 1785253500,
"v": 388.8956
},
{
"t": 1785253800,
"v": 388.0687
},
{
"t": 1785254100,
"v": 386.879
},
{
"t": 1785254400,
"v": 386.8078
},
{
"t": 1785254700,
"v": 386.9862
},
{
"t": 1785255000,
"v": 386.809
},
{
"t": 1785255300,
"v": 386.9193
},
{
"t": 1785255600,
"v": 386.8807
},
{
"t": 1785255900,
"v": 386.0391
},
{
"t": 1785256200,
"v": 385.8574
},
{
"t": 1785256500,
"v": 386.3316
},
{
"t": 1785256800,
"v": 386.9995
},
{
"t": 1785257100,
"v": 386.9951
},
{
"t": 1785257400,
"v": 386.9863
},
{
"t": 1785257700,
"v": 387.0194
},
{
"t": 1785258000,
"v": 386.9837
},
{
"t": 1785258300,
"v": 386.4618
},
{
"t": 1785258600,
"v": 385.8899
},
{
"t": 1785258900,
"v": 385.3405
},
{
"t": 1785259200,
"v": 385.5257
},
{
"t": 1785259500,
"v": 384.9848
},
{
"t": 1785259800,
"v": 385.2846
},
{
"t": 1785260100,
"v": 385.5117
},
{
"t": 1785260400,
"v": 385.5536
},
{
"t": 1785260700,
"v": 385.723
},
{
"t": 1785261000,
"v": 384.6273
},
{
"t": 1785261300,
"v": 383.8063
},
{
"t": 1785261600,
"v": 384.179
},
{
"t": 1785261900,
"v": 384.0107
},
{
"t": 1785262200,
"v": 383.8329
},
{
"t": 1785262500,
"v": 384.2101
},
{
"t": 1785262800,
"v": 384.3567
},
{
"t": 1785263100,
"v": 384.1679
},
{
"t": 1785263400,
"v": 383.2546
},
{
"t": 1785263700,
"v": 383.0772
},
{
"t": 1785264000,
"v": 383.2335
},
{
"t": 1785264300,
"v": 383.6193
},
{
"t": 1785264600,
"v": 383.7729
},
{
"t": 1785264900,
"v": 383.128
},
{
"t": 1785265200,
"v": 383.9636
},
{
"t": 1785265500,
"v": 383.8138
},
{
"t": 1785265800,
"v": 383.8034
},
{
"t": 1785266100,
"v": 383.2787
},
{
"t": 1785266400,
"v": 382.2428
},
{
"t": 1785266700,
"v": 381.8906
},
{
"t": 1785267000,
"v": 381.58
},
{
"t": 1785267300,
"v": 380.8524
},
{
"t": 1785267600,
"v": 380.3523
},
{
"t": 1785267900,
"v": 380.8962
},
{
"t": 1785268200,
"v": 382.7535
},
{
"t": 1785268500,
"v": 383.6575
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 400.09
},
{
"t": 1785245700,
"v": 399.26
},
{
"t": 1785246000,
"v": 398.03
},
{
"t": 1785246300,
"v": 396.487
},
{
"t": 1785246600,
"v": 394.9586
},
{
"t": 1785246900,
"v": 393.5219
},
{
"t": 1785247200,
"v": 392.2535
},
{
"t": 1785247500,
"v": 390.7428
},
{
"t": 1785247800,
"v": 389.9262
},
{
"t": 1785248100,
"v": 388.971
},
{
"t": 1785248400,
"v": 388.3998
},
{
"t": 1785248700,
"v": 388.0638
},
{
"t": 1785249000,
"v": 387.6691
},
{
"t": 1785249300,
"v": 387.5983
},
{
"t": 1785249600,
"v": 387.7001
},
{
"t": 1785249900,
"v": 387.9381
},
{
"t": 1785250200,
"v": 388.1545
},
{
"t": 1785250500,
"v": 388.0976
},
{
"t": 1785250800,
"v": 388.0161
},
{
"t": 1785251100,
"v": 387.8548
},
{
"t": 1785251400,
"v": 387.7499
},
{
"t": 1785251700,
"v": 387.8199
},
{
"t": 1785252000,
"v": 388.2419
},
{
"t": 1785252300,
"v": 388.6195
},
{
"t": 1785252600,
"v": 388.9156
},
{
"t": 1785252900,
"v": 389.2195
},
{
"t": 1785253200,
"v": 389.2276
},
{
"t": 1785253500,
"v": 389.1951
},
{
"t": 1785253800,
"v": 388.8721
},
{
"t": 1785254100,
"v": 388.3877
},
{
"t": 1785254400,
"v": 388.1191
},
{
"t": 1785254700,
"v": 387.8313
},
{
"t": 1785255000,
"v": 387.597
},
{
"t": 1785255300,
"v": 387.5036
},
{
"t": 1785255600,
"v": 387.3229
},
{
"t": 1785255900,
"v": 387.0964
},
{
"t": 1785256200,
"v": 386.8831
},
{
"t": 1785256500,
"v": 386.8515
},
{
"t": 1785256800,
"v": 386.9362
},
{
"t": 1785257100,
"v": 386.96
},
{
"t": 1785257400,
"v": 386.89
},
{
"t": 1785257700,
"v": 386.935
},
{
"t": 1785258000,
"v": 386.845
},
{
"t": 1785258300,
"v": 386.672
},
{
"t": 1785258600,
"v": 386.4676
},
{
"t": 1785258900,
"v": 386.2961
},
{
"t": 1785259200,
"v": 385.9259
},
{
"t": 1785259500,
"v": 385.7687
},
{
"t": 1785259800,
"v": 385.7039
},
{
"t": 1785260100,
"v": 385.6817
},
{
"t": 1785260400,
"v": 385.6553
},
{
"t": 1785260700,
"v": 385.7163
},
{
"t": 1785261000,
"v": 385.329
},
{
"t": 1785261300,
"v": 385.0582
},
{
"t": 1785261600,
"v": 384.8546
},
{
"t": 1785261900,
"v": 384.6867
},
{
"t": 1785262200,
"v": 384.4873
},
{
"t": 1785262500,
"v": 384.4549
},
{
"t": 1785262800,
"v": 384.4139
},
{
"t": 1785263100,
"v": 384.3291
},
{
"t": 1785263400,
"v": 384.0423
},
{
"t": 1785263700,
"v": 383.8658
},
{
"t": 1785264000,
"v": 383.7627
},
{
"t": 1785264300,
"v": 383.7461
},
{
"t": 1785264600,
"v": 383.6649
},
{
"t": 1785264900,
"v": 383.6329
},
{
"t": 1785265200,
"v": 383.7083
},
{
"t": 1785265500,
"v": 383.6437
},
{
"t": 1785265800,
"v": 383.6709
},
{
"t": 1785266100,
"v": 383.5567
},
{
"t": 1785266400,
"v": 383.2814
},
{
"t": 1785266700,
"v": 382.9431
},
{
"t": 1785267000,
"v": 382.5925
},
{
"t": 1785267300,
"v": 382.182
},
{
"t": 1785267600,
"v": 381.7766
},
{
"t": 1785267900,
"v": 381.7373
},
{
"t": 1785268200,
"v": 382.1258
},
{
"t": 1785268500,
"v": 382.4527
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 400.09
},
{
"t": 1785245700,
"v": 399.7127
},
{
"t": 1785246000,
"v": 399.1125
},
{
"t": 1785246300,
"v": 398.3127
},
{
"t": 1785246600,
"v": 397.452
},
{
"t": 1785246900,
"v": 396.5723
},
{
"t": 1785247200,
"v": 395.7184
},
{
"t": 1785247500,
"v": 394.7168
},
{
"t": 1785247800,
"v": 393.9843
},
{
"t": 1785248100,
"v": 393.1812
},
{
"t": 1785248400,
"v": 392.5388
},
{
"t": 1785248700,
"v": 392.0098
},
{
"t": 1785249000,
"v": 391.4717
},
{
"t": 1785249300,
"v": 391.0938
},
{
"t": 1785249600,
"v": 390.8223
},
{
"t": 1785249900,
"v": 390.6466
},
{
"t": 1785250200,
"v": 390.4988
},
{
"t": 1785250500,
"v": 390.2598
},
{
"t": 1785250800,
"v": 390.0262
},
{
"t": 1785251100,
"v": 389.7702
},
{
"t": 1785251400,
"v": 389.5483
},
{
"t": 1785251700,
"v": 389.4167
},
{
"t": 1785252000,
"v": 389.4633
},
{
"t": 1785252300,
"v": 389.5239
},
{
"t": 1785252600,
"v": 389.5763
},
{
"t": 1785252900,
"v": 389.6544
},
{
"t": 1785253200,
"v": 389.6185
},
{
"t": 1785253500,
"v": 389.5682
},
{
"t": 1785253800,
"v": 389.3874
},
{
"t": 1785254100,
"v": 389.1204
},
{
"t": 1785254400,
"v": 388.9317
},
{
"t": 1785254700,
"v": 388.727
},
{
"t": 1785255000,
"v": 388.5391
},
{
"t": 1785255300,
"v": 388.411
},
{
"t": 1785255600,
"v": 388.2464
},
{
"t": 1785255900,
"v": 388.0595
},
{
"t": 1785256200,
"v": 387.875
},
{
"t": 1785256500,
"v": 387.7704
},
{
"t": 1785256800,
"v": 387.7254
},
{
"t": 1785257100,
"v": 387.6644
},
{
"t": 1785257400,
"v": 387.5686
},
{
"t": 1785257700,
"v": 387.5274
},
{
"t": 1785258000,
"v": 387.4326
},
{
"t": 1785258300,
"v": 387.3005
},
{
"t": 1785258600,
"v": 387.1505
},
{
"t": 1785258900,
"v": 387.0104
},
{
"t": 1785259200,
"v": 386.7772
},
{
"t": 1785259500,
"v": 386.6284
},
{
"t": 1785259800,
"v": 386.5208
},
{
"t": 1785260100,
"v": 386.4364
},
{
"t": 1785260400,
"v": 386.3558
},
{
"t": 1785260700,
"v": 386.3198
},
{
"t": 1785261000,
"v": 386.089
},
{
"t": 1785261300,
"v": 385.8968
},
{
"t": 1785261600,
"v": 385.728
},
{
"t": 1785261900,
"v": 385.5723
},
{
"t": 1785262200,
"v": 385.4011
},
{
"t": 1785262500,
"v": 385.3033
},
{
"t": 1785262800,
"v": 385.2076
},
{
"t": 1785263100,
"v": 385.0969
},
{
"t": 1785263400,
"v": 384.8967
},
{
"t": 1785263700,
"v": 384.7388
},
{
"t": 1785264000,
"v": 384.6126
},
{
"t": 1785264300,
"v": 384.5278
},
{
"t": 1785264600,
"v": 384.4198
},
{
"t": 1785264900,
"v": 384.3366
},
{
"t": 1785265200,
"v": 384.3069
},
{
"t": 1785265500,
"v": 384.2231
},
{
"t": 1785265800,
"v": 384.1828
},
{
"t": 1785266100,
"v": 384.0844
},
{
"t": 1785266400,
"v": 383.9113
},
{
"t": 1785266700,
"v": 383.7003
},
{
"t": 1785267000,
"v": 383.472
},
{
"t": 1785267300,
"v": 383.2055
},
{
"t": 1785267600,
"v": 382.9282
},
{
"t": 1785267900,
"v": 382.8056
},
{
"t": 1785268200,
"v": 382.8851
},
{
"t": 1785268500,
"v": 382.9646
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 97,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"lines": [
{
"label": "ORB High $402.26",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 402.26
},
{
"t": 1785268500,
"v": 402.26
}
]
},
{
"label": "ORB Low $391.23",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 391.23
},
{
"t": 1785268500,
"v": 391.23
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 35,
"pct": 92,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"lines": [
{
"label": "PP $389.29",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 389.29
},
{
"t": 1785268500,
"v": 389.29
}
]
},
{
"label": "R1 $395.25",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 395.25
},
{
"t": 1785268500,
"v": 395.25
}
]
},
{
"label": "S1 $382.73",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 382.73
},
{
"t": 1785268500,
"v": 382.73
}
]
},
{
"label": "R2 $401.81",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 401.81
},
{
"t": 1785268500,
"v": 401.81
}
]
},
{
"label": "S2 $376.77",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 376.77
},
{
"t": 1785268500,
"v": 376.77
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 82,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 388.99
},
{
"t": 1785268500,
"v": 388.99
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 82,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"lines": [
{
"label": "PDH $395.85",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 395.85
},
{
"t": 1785268500,
"v": 395.85
}
]
},
{
"label": "PDL $383.33",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 383.33
},
{
"t": 1785268500,
"v": 383.33
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 66,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 396.72
},
{
"t": 1785246900,
"v": 396.72
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 45,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 401.59,
"h": 402.72,
"l": 366,
"c": 384.275
},
{
"t": 1784505600,
"o": 382,
"h": 385.18,
"l": 373.86,
"c": 378.46
},
{
"t": 1784592000,
"o": 377.19,
"h": 391.03,
"l": 376.82,
"c": 389.07
},
{
"t": 1784678400,
"o": 388.62,
"h": 390.06,
"l": 373.82,
"c": 377.61
},
{
"t": 1784764800,
"o": 376.89,
"h": 378.92,
"l": 371.405,
"c": 373.52
},
{
"t": 1784851200,
"o": 378,
"h": 379.84,
"l": 369.02,
"c": 373.47
},
{
"t": 1785110400,
"o": 384.29,
"h": 395.85,
"l": 383.33,
"c": 388.99
},
{
"t": 1785196800,
"o": 392.575,
"h": 402.26,
"l": 379.825,
"c": 383.82
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $425.64",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 425.64
},
{
"t": 1785196800,
"v": 425.64
}
]
},
{
"label": "Box bottom $366.00",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 366
},
{
"t": 1785196800,
"v": 366
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 16,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 392.575,
"h": 402.21,
"l": 391.23,
"c": 400.09
},
{
"t": 1785245700,
"o": 400.26,
"h": 402.26,
"l": 394.28,
"c": 395.94
},
{
"t": 1785246000,
"o": 395.98,
"h": 396.66,
"l": 391.8,
"c": 393.11
},
{
"t": 1785246300,
"o": 393.11,
"h": 393.87,
"l": 389.3,
"c": 390.315
},
{
"t": 1785246600,
"o": 390.4925,
"h": 391.27,
"l": 388.23,
"c": 388.8449
},
{
"t": 1785246900,
"o": 388.78,
"h": 389.14,
"l": 386.87,
"c": 387.775
},
{
"t": 1785247200,
"o": 388.14,
"h": 390.26,
"l": 386.81,
"c": 387.18
},
{
"t": 1785247500,
"o": 386.95,
"h": 388.11,
"l": 384.01,
"c": 384.7
},
{
"t": 1785247800,
"o": 384.98,
"h": 387.525,
"l": 384.98,
"c": 386.66
},
{
"t": 1785248100,
"o": 386.87,
"h": 387.82,
"l": 384.89,
"c": 385.15
},
{
"t": 1785248400,
"o": 385.36,
"h": 386.23,
"l": 384.37,
"c": 386.115
},
{
"t": 1785248700,
"o": 385.925,
"h": 386.72,
"l": 384.92,
"c": 386.72
},
{
"t": 1785249000,
"o": 386.76,
"h": 387.82,
"l": 385.885,
"c": 386.09
},
{
"t": 1785249300,
"o": 386.235,
"h": 387.83,
"l": 386.2,
"c": 387.315
},
{
"t": 1785249600,
"o": 387.17,
"h": 388.78,
"l": 387.145,
"c": 388.1075
},
{
"t": 1785249900,
"o": 388.135,
"h": 389.27,
"l": 387.85,
"c": 388.89
},
{
"t": 1785250200,
"o": 389.27,
"h": 389.8,
"l": 388.56,
"c": 389.02
},
{
"t": 1785250500,
"o": 389.25,
"h": 389.25,
"l": 387.59,
"c": 387.87
},
{
"t": 1785250800,
"o": 387.94,
"h": 388.01,
"l": 386.52,
"c": 387.69
},
{
"t": 1785251100,
"o": 387.7,
"h": 388.07,
"l": 386.71,
"c": 387.21
},
{
"t": 1785251400,
"o": 387.33,
"h": 388.6299,
"l": 386.26,
"c": 387.33
},
{
"t": 1785251700,
"o": 386.937527,
"h": 388.1,
"l": 385.5,
"c": 388.1
},
{
"t": 1785252000,
"o": 388.12,
"h": 390,
"l": 388.01,
"c": 389.93
},
{
"t": 1785252300,
"o": 389.76,
"h": 391.15,
"l": 389.76,
"c": 390.13
},
{
"t": 1785252600,
"o": 389.92,
"h": 390.7,
"l": 389.5,
"c": 390.1
},
{
"t": 1785252900,
"o": 389.88,
"h": 390.64,
"l": 389.575,
"c": 390.435
},
{
"t": 1785253200,
"o": 390.475,
"h": 390.475,
"l": 388.71,
"c": 389.26
},
{
"t": 1785253500,
"o": 389.24,
"h": 389.26,
"l": 388.49,
"c": 389.065
},
{
"t": 1785253800,
"o": 388.82,
"h": 388.825,
"l": 387.16,
"c": 387.58
},
{
"t": 1785254100,
"o": 387.58,
"h": 387.58,
"l": 386.27,
"c": 386.45
},
{
"t": 1785254400,
"o": 386.45,
"h": 387.26,
"l": 386.3501,
"c": 387.045
},
{
"t": 1785254700,
"o": 387.1,
"h": 387.39,
"l": 386.56,
"c": 386.68
},
{
"t": 1785255000,
"o": 386.81,
"h": 387.28,
"l": 386.33,
"c": 386.66
},
{
"t": 1785255300,
"o": 386.685,
"h": 387.24,
"l": 386.625,
"c": 387.13
},
{
"t": 1785255600,
"o": 387.12,
"h": 387.63,
"l": 386.235,
"c": 386.6
},
{
"t": 1785255900,
"o": 386.66,
"h": 386.66,
"l": 385.62,
"c": 386.1904
},
{
"t": 1785256200,
"o": 385.74,
"h": 386.24,
"l": 385.34,
"c": 386.03
},
{
"t": 1785256500,
"o": 385.8201,
"h": 386.86,
"l": 385.8201,
"c": 386.725
},
{
"t": 1785256800,
"o": 386.9,
"h": 387.5,
"l": 386.59,
"c": 387.275
},
{
"t": 1785257100,
"o": 387.29,
"h": 387.36,
"l": 386.5425,
"c": 387.055
},
{
"t": 1785257400,
"o": 387.15,
"h": 387.39,
"l": 386.52,
"c": 386.61
},
{
"t": 1785257700,
"o": 386.615,
"h": 387.335,
"l": 386.615,
"c": 387.115
},
{
"t": 1785258000,
"o": 387.115,
"h": 387.4287,
"l": 386.3657,
"c": 386.485
},
{
"t": 1785258300,
"o": 386.39,
"h": 386.72,
"l": 385.98,
"c": 385.98
},
{
"t": 1785258600,
"o": 385.97,
"h": 386.26,
"l": 385.65,
"c": 385.65
},
{
"t": 1785258900,
"o": 385.655,
"h": 385.91,
"l": 385.19,
"c": 385.61
},
{
"t": 1785259200,
"o": 385.45,
"h": 386.37,
"l": 384.445,
"c": 384.445
},
{
"t": 1785259500,
"o": 384.53,
"h": 385.47,
"l": 384.31,
"c": 385.14
},
{
"t": 1785259800,
"o": 385.14,
"h": 385.5,
"l": 384.97,
"c": 385.445
},
{
"t": 1785260100,
"o": 385.445,
"h": 385.76,
"l": 385.2422,
"c": 385.5925
},
{
"t": 1785260400,
"o": 385.58,
"h": 385.76,
"l": 385.39,
"c": 385.55
},
{
"t": 1785260700,
"o": 385.55,
"h": 385.96,
"l": 385.55,
"c": 385.96
},
{
"t": 1785261000,
"o": 385.81,
"h": 385.84,
"l": 383.64,
"c": 383.78
},
{
"t": 1785261300,
"o": 383.72,
"h": 384.06,
"l": 383.52,
"c": 383.975
},
{
"t": 1785261600,
"o": 383.965,
"h": 384.56,
"l": 383.92,
"c": 384.04
},
{
"t": 1785261900,
"o": 384.06,
"h": 384.2025,
"l": 383.8,
"c": 384.015
},
{
"t": 1785262200,
"o": 384.01,
"h": 384.2,
"l": 383.68,
"c": 383.69
},
{
"t": 1785262500,
"o": 383.91,
"h": 384.9399,
"l": 383.74,
"c": 384.325
},
{
"t": 1785262800,
"o": 384.33,
"h": 384.69,
"l": 384.16,
"c": 384.25
},
{
"t": 1785263100,
"o": 384.26,
"h": 384.56,
"l": 383.91,
"c": 383.99
},
{
"t": 1785263400,
"o": 383.99,
"h": 384.09,
"l": 382.775,
"c": 382.895
},
{
"t": 1785263700,
"o": 382.87,
"h": 383.3275,
"l": 382.79,
"c": 383.16
},
{
"t": 1785264000,
"o": 383.22,
"h": 383.51,
"l": 383.11,
"c": 383.35
},
{
"t": 1785264300,
"o": 383.39,
"h": 384.16,
"l": 383.39,
"c": 383.68
},
{
"t": 1785264600,
"o": 383.685,
"h": 384.31,
"l": 383.185,
"c": 383.34
},
{
"t": 1785264900,
"o": 383.19,
"h": 383.67,
"l": 382.6928,
"c": 383.505
},
{
"t": 1785265200,
"o": 383.495,
"h": 384.365,
"l": 383.495,
"c": 384.01
},
{
"t": 1785265500,
"o": 383.955,
"h": 384.155,
"l": 383.375,
"c": 383.385
},
{
"t": 1785265800,
"o": 383.385,
"h": 384.3,
"l": 383.385,
"c": 383.78
},
{
"t": 1785266100,
"o": 383.785,
"h": 383.87,
"l": 382.7601,
"c": 383.1
},
{
"t": 1785266400,
"o": 383.12,
"h": 383.12,
"l": 381.7701,
"c": 382.18
},
{
"t": 1785266700,
"o": 382.17,
"h": 382.42,
"l": 381.405,
"c": 381.59
},
{
"t": 1785267000,
"o": 381.61,
"h": 381.97,
"l": 381.18,
"c": 381.19
},
{
"t": 1785267300,
"o": 381.33,
"h": 381.73,
"l": 379.925,
"c": 380.54
},
{
"t": 1785267600,
"o": 380.44,
"h": 380.84,
"l": 379.825,
"c": 380.155
},
{
"t": 1785267900,
"o": 380.19,
"h": 381.92,
"l": 380.1601,
"c": 381.58
},
{
"t": 1785268200,
"o": 381.58,
"h": 384.35,
"l": 381.34,
"c": 383.68
},
{
"t": 1785268500,
"o": 382.75,
"h": 384.73,
"l": 382.02,
"c": 383.76
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Intel's 14A chips aren't built yet: Synopsys is already there",
"url": "https://finance.yahoo.com/technology/articles/intel-14a-chips-aren-t-184700392.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T18:47:00Z",
"summary": "Anyone who has shipped software before it was fully tested knows the math. A bug caught in code review costs an afternoon. The same bug caught after launch costs a weekend, an apology, and sometimes a customer.\n\nChip design runs on a version of that math, except the much-higher s"
},
{
"title": "Synopsys, Inc. (SNPS) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2961784/synopsys-inc-snps-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2961784",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:19",
"summary": "Recently, Zacks.com users have been paying close attention to Synopsys (SNPS). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Synopsys: How Agentic AI And Ansys Drive Long-Term Growth",
"url": "https://seekingalpha.com/article/4926175-synopsys-how-agentic-ai-and-ansys-drive-long-term-growth",
"source": "Seeking Alpha",
"date": "2026-07-28 07:30:47",
"summary": "Synopsys, Inc. is rated a Buy, driven by its central role in EDA and positive AI-driven catalysts despite recent stock underperformance. SNPS's Q2 revenue surged 42% YoY to $2.28B, largely due to the Ansys acquisition; organic growth remains modest, especially in Design IP. AI di"
},
{
"title": "Earnings Preview: What To Expect From Synopsys' Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-preview-expect-synopsys-report-160858781.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T16:08:58Z",
"summary": "With a market cap of $71.5 billion, Synopsys, Inc. (SNPS) is a leading provider of engineering solutions spanning silicon to systems, helping customers accelerate the development of AI-powered products. The company offers industry-leading silicon design, IP, simulation and analys"
},
{
"title": "Top Robotics Stocks Worth Investing Right Now for Solid Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-robotics-stocks-worth-investing-154200515.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T15:42:00Z",
"summary": "An updated edition of the June 6, 2026, article.\n\nThe American robotics industry has entered a decisive acceleration phase in 2026, with June and July emerging as a landmark period across physical AI, surgical systems, defense autonomy, and elder care -- reinforcing a compelling "
},
{
"title": "Synopsys and Intel Foundry Fast-Track Customer Readiness from Silicon to Systems on Intel 14A",
"url": "https://finance.yahoo.com/technology/ai/articles/synopsys-intel-foundry-fast-track-130000012.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:00:00Z",
"summary": "Certified AI-powered EDA flows, integrated multiphysics analysis, and broad IP portfolio accelerate Angstrom-scale AI and multi-die designs\n\nKey Highlights\n\n* Certified AI-powered EDA flows and multiphysics analysis for Intel 14A designs: Provide early insight into power integrit"
},
{
"title": "Synopsys Advances Agentic AI Chip Design with AMD and Microsoft",
"url": "https://finance.yahoo.com/technology/ai/articles/synopsys-advances-agentic-ai-chip-130000196.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:00:00Z",
"summary": "Introduces Industry's First Autonomous EDA Workflows on Microsoft Discovery to Accelerate Engineering from Specification to Silicon\n\nKey Highlights\n\n* Synopsys is advancing an open, interoperable agentic AI stack for autonomous workflows across the chip design lifecycle.\n\n* Intro"
},
{
"title": "NVIDIA Expands NVIDIA Agent Toolkit With NVIDIA PhysicsNeMo and CUDA-X Libraries to Transform How the World Engineers, Designs and Builds",
"url": "https://www.globenewswire.com/news-release/2026/07/27/3333237/0/en/NVIDIA-Expands-NVIDIA-Agent-Toolkit-With-NVIDIA-PhysicsNeMo-and-CUDA-X-Libraries-to-Transform-How-the-World-Engineers-Designs-and-Builds.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-27T00:45:00Z",
"summary": "NVIDIA expanded its Agent Toolkit with re-architected PhysicsNeMo libraries and updated CUDA-X libraries, enabling developers to build autonomous AI engineers with physics simulation and quantum chemistry capabilities. The Nemotron 3 Ultra model leads in agentic RTL coding for ch"
},
{
"title": "Tech Sell-Off: 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $85 and Hold for the Long Term",
"url": "https://www.fool.com/investing/2026/07/27/tech-sell-off-1-no-brainer-ai-etf-buy-85-long-term/",
"source": "The Motley Fool",
"date": "2026-07-27 06:54:00",
"summary": "The Nasdaq-100 technology index is trading in the green for 2026, but it's down 8% from its recent peak. The Roundhill Generative AI and Technology ETF is experiencing an even steeper drawdown, but it's still boasting a 40% year-to-date return."
},
{
"title": "Bradley Foster & Sargent Inc. CT Trims Stock Holdings in Synopsys, Inc. $SNPS",
"url": "https://www.defenseworld.net/2026/07/27/bradley-foster-sargent-inc-ct-trims-stock-holdings-in-synopsys-inc-snps.html",
"source": "Defense World",
"date": "2026-07-27 04:37:34",
"summary": "Bradley Foster and Sargent Inc. CT reduced its stake in shares of Synopsys, Inc. (NASDAQ: SNPS) by 94.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,696 shares of "
},
{
"title": "Synopsys Showcases Comprehensive Autonomous Engineering Workflows from Silicon to Systems, Developed with NVIDIA Technology",
"url": "https://www.gurufocus.com/news/8979635/synopsys-showcases-comprehensive-autonomous-engineering-workflows-from-silicon-to-systems-developed-with-nvidia-technology",
"source": "GuruFocus",
"date": "2026-07-26 21:00:00",
"summary": "Synopsys Showcases Comprehensive Autonomous Engineering Workflows from Silicon to Systems, Developed with NVIDIA Technology PR"
},
{
"title": "Synopsys and Cadence Just Sold Off on AI Fears -- Here's What Long-Term Investors Should Really Focus On",
"url": "https://www.fool.com/investing/2026/07/25/synopsys-and-cadence-just-sold-off-on-ai-fears-her/",
"source": "Fool - Investing News",
"date": "2026-07-25 20:57:07",
"summary": "AI fears hit Synopsys and Cadence, but EDA moats may make this sell-off a buying opportunity."
},
{
"title": "Aristotle Capital Management LLC Reduces Position in Synopsys, Inc. $SNPS",
"url": "https://www.defenseworld.net/2026/07/25/aristotle-capital-management-llc-reduces-position-in-synopsys-inc-snps.html",
"source": "Defense World",
"date": "2026-07-25 04:43:35",
"summary": "Aristotle Capital Management LLC decreased its holdings in Synopsys, Inc. (NASDAQ: SNPS) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,849,326 shares of the semiconductor comp"
},
{
"title": "Synopsys Stock: The Price Tag Hides a Patient Investor's Discount",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-stock-price-tag-hides-213051501.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T21:30:51Z",
"summary": "The stock's high multiple looks daunting, but a look at future earnings reveals a very different story about its price.\n\nSynopsys (SNPS) finds itself at the center of an AI-driven semiconductor boom, providing the essential software that companies use to design the world's most c"
},
{
"title": "Synopsys (SNPS) Stock May Be 24% Below Fair Value On AI Design Tool News",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-snps-stock-may-24-151027114.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T15:10:27Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nSynopsys stock has had a tough year, with a sharp share price decline sitting alongside a split valuation picture where the Discounted Cash"
},
{
"title": "Synopsys (SNPS) Nears Earnings And Investor Day, Is It A Bargain?",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-snps-nears-earnings-investor-060855622.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:08:55Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSynopsys (SNPS) is back in focus as investors look ahead to the company's third quarter fiscal 2026 earnings release on August 26 and a c"
},
{
"title": "Semiconductor Crossroads: Healthy Consolidation or Deeper Repricing?",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-crossroads-healthy-consolidation-deeper-repricing/",
"source": "ETF Trends",
"date": "2026-07-24 16:07:40",
"summary": "The semiconductor market, which has significantly outperformed the broader market in 2026 is seeing a pullback in July. The factors driving this rise include aggressive profit-taking, valuation concerns, and unwinding leveraged trades following a historic AI-fueled rally."
},
{
"title": "Synopsys outlook raised to positive by S&P on debt reduction By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/synopsys-outlook-raised-to-positive-by-sp-on-debt-reduction-93CH-4809819",
"source": "Investing.com",
"date": "2026-07-23T19:36:48Z",
"summary": "Investing.com - S&P Global Ratings revised its outlook on Synopsys Inc. (NASDAQ:SNPS) to positive from stable today while affirming its BBB rating on the electronics design automation software provider and its debt. The rating agency said leverage has fallen to 2.3x, near its low"
},
{
"title": "Semiconductor ETFs Surge Ahead of Intel Earnings",
"url": "https://www.etftrends.com/equity-etf-content-hub/semiconductor-etfs-surge-ahead-of-intel-earnings/",
"source": "ETF Trends",
"date": "2026-07-23 15:37:58",
"summary": "Semiconductor exchange-traded funds have gained more than 25% this year. Intel Corporation's (INTC) second-quarter earnings report after today's close could test whether that rally continues."
},
{
"title": "Synopsys Announces Earnings Release Date for Third Quarter Fiscal Year 2026",
"url": "https://www.prnewswire.com/news-releases/synopsys-announces-earnings-release-date-for-third-quarter-fiscal-year-2026-302832399.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "Registration Now Open for September Investor Day SUNNYVALE, Calif., July 22, 2026 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced it will report results for the third quarter fiscal year 2026 on Wednesday, August 26, 2026, after market close."
},
{
"title": "ABN Amro Investment Solutions Reduces Holdings in Synopsys, Inc. $SNPS",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-reduces-holdings-in-synopsys-inc-snps.html",
"source": "Defense World",
"date": "2026-07-22 04:35:14",
"summary": "ABN Amro Investment Solutions decreased its position in shares of Synopsys, Inc. (NASDAQ: SNPS) by 5.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 110,956 shares of the semiconductor company's"
},
{
"title": "Buy the dip in EDA stocks as Kimi K3 boosts agentic AI thesis: Mizuho",
"url": "https://finance.yahoo.com/technology/ai/articles/buy-dip-eda-stocks-kimi-152138200.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:21:38Z",
"summary": "Investing.com -- Mizuho said the release of Moonshot's Kimi K3 model reinforces its agentic AI thesis for electronic design automation software rather than threatening it, recommending investors buy the dip in Synopsys and Cadence Design Systems following last week's selloff.\n\nMi"
},
{
"title": "Buy the dip in EDA stocks as Kimi K3 boosts agentic AI thesis: Mizuho By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/buy-the-dip-in-eda-stocks-as-kimi-k3-boosts-agentic-ai-thesis-mizuho-4801320",
"source": "Investing.com",
"date": "2026-07-20T14:51:38Z",
"summary": "Investing.com -- Mizuho said the release of Moonshot's Kimi K3 model reinforces its agentic AI thesis for electronic design automation software rather than threatening it, recommending investors buy the dip in Synopsys and Cadence Design Systems following last week's selloff.\n\nMi"
},
{
"title": "US Stock Market Today: S&P 500 Futures Drop As Yields Ease And Housing Cools",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080840351.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T08:08:40Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nThe Morning Bull - US Market Morning Update Monday, Jul, 20 2026\n\nUS stock futures are pointing lower this "
},
{
"title": "Synopsys Should Benefit No Matter Who Wins The AI Race. Here's What Explains Its Poor Stock Performance.",
"url": "https://finance.yahoo.com/markets/stocks/articles/synopsys-benefit-no-matter-wins-150002706.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T15:00:02Z",
"summary": "Synopsys (SNPS) sits in a rare spot in the chip world. The company makes the software that engineers use to design semiconductors, and you cannot build a modern chip without it. So it doesn't matter which company wins the AI race. Whether it's Nvidia (NVDA), Apple (AAPL), or any "
}
],
"calendar": [
{
"symbol": "SNPS",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 3.67,
"revenueActual": null,
"revenueEstimated": 2437663000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SNPS",
"date": "2026-05-27",
"epsActual": 3.35,
"epsEstimated": 3.15,
"revenueActual": 2275985000,
"revenueEstimated": 2250887000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SNPS",
"date": "2026-02-25",
"epsActual": 3.77,
"epsEstimated": 3.56,
"revenueActual": 2408798000,
"revenueEstimated": 2389846000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "SNPS",
"date": "2025-12-10",
"epsActual": 2.9,
"epsEstimated": 2.78,
"revenueActual": 2254860000,
"revenueEstimated": 2247350899,
"lastUpdated": "2026-03-08"
},
{
"symbol": "SNPS",
"date": "2025-09-09",
"epsActual": 3.39,
"epsEstimated": 3.8,
"revenueActual": 1739737000,
"revenueEstimated": 1768431957,
"lastUpdated": "2025-11-18"
},
{
"symbol": "SNPS",
"date": "2025-05-28",
"epsActual": 3.67,
"epsEstimated": 3.39,
"revenueActual": 1602984000,
"revenueEstimated": 1600128362,
"lastUpdated": "2025-08-11"
},
{
"symbol": "SNPS",
"date": "2025-02-26",
"epsActual": 3.03,
"epsEstimated": 2.79,
"revenueActual": 1455315000,
"revenueEstimated": 1451664346,
"lastUpdated": "2025-05-26"
},
{
"symbol": "SNPS",
"date": "2024-12-04",
"epsActual": 3.4,
"epsEstimated": 3.3,
"revenueActual": 1635986000,
"revenueEstimated": 1630878385,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2024-08-21",
"epsActual": 3.43,
"epsEstimated": 3.28,
"revenueActual": 1525749000,
"revenueEstimated": 1520081951,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2024-05-22",
"epsActual": 3,
"epsEstimated": 2.95,
"revenueActual": 1455731000,
"revenueEstimated": 1441073393,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2024-02-21",
"epsActual": 3.56,
"epsEstimated": 3.43,
"revenueActual": 1649230000,
"revenueEstimated": 1645196906,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2023-11-29",
"epsActual": 3.17,
"epsEstimated": 3.04,
"revenueActual": 1599128000,
"revenueEstimated": 1584590000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2023-08-16",
"epsActual": 2.88,
"epsEstimated": 2.73,
"revenueActual": 1487288000,
"revenueEstimated": 1584590000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2023-05-17",
"epsActual": 2.54,
"epsEstimated": 2.47,
"revenueActual": 1394863000,
"revenueEstimated": 1379650000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2023-02-15",
"epsActual": 2.62,
"epsEstimated": 2.5,
"revenueActual": 1361340000,
"revenueEstimated": 1357858773,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2022-11-30",
"epsActual": 1.91,
"epsEstimated": 1.84,
"revenueActual": 1284292000,
"revenueEstimated": 1281537038,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2022-08-17",
"epsActual": 2.1,
"epsEstimated": 2.04,
"revenueActual": 1247766000,
"revenueEstimated": 1214212551,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2022-05-18",
"epsActual": 2.5,
"epsEstimated": 2.37,
"revenueActual": 1279229000,
"revenueEstimated": 1257744550,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2022-02-16",
"epsActual": 2.4,
"epsEstimated": 2.37,
"revenueActual": 1270255000,
"revenueEstimated": 1266536280,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2021-12-01",
"epsActual": 1.82,
"epsEstimated": 1.78,
"revenueActual": 1152419000,
"revenueEstimated": 1266520000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2021-08-18",
"epsActual": 1.81,
"epsEstimated": 1.78,
"revenueActual": 1057130000,
"revenueEstimated": 1143120000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2021-05-19",
"epsActual": 1.7,
"epsEstimated": 1.52,
"revenueActual": 1024323000,
"revenueEstimated": 992260000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2021-02-17",
"epsActual": 1.52,
"epsEstimated": 1.45,
"revenueActual": 970321000,
"revenueEstimated": 958440000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2020-12-02",
"epsActual": 1.58,
"epsEstimated": 1.58,
"revenueActual": 1025439000,
"revenueEstimated": 1025439000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2020-08-19",
"epsActual": 1.74,
"epsEstimated": 1.35,
"revenueActual": 964134000,
"revenueEstimated": 748035000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2020-05-20",
"epsActual": 1.22,
"epsEstimated": 0.99,
"revenueActual": 861327000,
"revenueEstimated": 698945680,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2020-02-19",
"epsActual": 1.01,
"epsEstimated": 0.92,
"revenueActual": 834381000,
"revenueEstimated": 760030217,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2019-12-04",
"epsActual": 1.15,
"epsEstimated": 1.13,
"revenueActual": 851081000,
"revenueEstimated": 836279591,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2019-08-21",
"epsActual": 1.18,
"epsEstimated": 1.1,
"revenueActual": 852970000,
"revenueEstimated": 795141525,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2019-05-22",
"epsActual": 1.16,
"epsEstimated": 1.09,
"revenueActual": 836242000,
"revenueEstimated": 792988103,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2019-02-20",
"epsActual": 1.08,
"epsEstimated": 0.97,
"revenueActual": 798057000,
"revenueEstimated": 736841638,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2018-12-05",
"epsActual": 0.78,
"epsEstimated": 0.78,
"revenueActual": 795082000,
"revenueEstimated": 795082000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2018-08-22",
"epsActual": 0.95,
"epsEstimated": 0.92,
"revenueActual": 779714000,
"revenueEstimated": 755077894,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2018-05-23",
"epsActual": 1.08,
"epsEstimated": 1.08,
"revenueActual": 776836000,
"revenueEstimated": 776800000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2018-02-21",
"epsActual": 1.1,
"epsEstimated": 1,
"revenueActual": 769426000,
"revenueEstimated": 699454545,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2017-11-29",
"epsActual": 0.69,
"epsEstimated": 0.57,
"revenueActual": 696644000,
"revenueEstimated": 575452173,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2017-08-16",
"epsActual": 0.92,
"epsEstimated": 0.92,
"revenueActual": 695381000,
"revenueEstimated": 695400000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2017-05-17",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 680069000,
"revenueEstimated": 664643181,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2017-02-15",
"epsActual": 0.94,
"epsEstimated": 0.78,
"revenueActual": 652786000,
"revenueEstimated": 541685106,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2016-11-30",
"epsActual": 0.77,
"epsEstimated": 0.77,
"revenueActual": 633719000,
"revenueEstimated": 633700000,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2016-08-17",
"epsActual": 0.76,
"epsEstimated": 0.74,
"revenueActual": 615204000,
"revenueEstimated": 599010526,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2016-05-18",
"epsActual": 0.81,
"epsEstimated": 0.79,
"revenueActual": 605005000,
"revenueEstimated": 590061728,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2016-02-17",
"epsActual": 0.68,
"epsEstimated": 0.62,
"revenueActual": 568604000,
"revenueEstimated": 518429411,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2015-12-02",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 587159000,
"revenueEstimated": 578435820,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2015-08-19",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 555805000,
"revenueEstimated": 520511111,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2015-05-20",
"epsActual": 0.68,
"epsEstimated": 0.63,
"revenueActual": 557204000,
"revenueEstimated": 516229411,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2015-02-18",
"epsActual": 0.8,
"epsEstimated": 0.63,
"revenueActual": 542043000,
"revenueEstimated": 420049999,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2014-12-03",
"epsActual": 0.64,
"epsEstimated": 0.61,
"revenueActual": 539012000,
"revenueEstimated": 513734375,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2014-08-20",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 521812000,
"revenueEstimated": 481661538,
"lastUpdated": "2025-04-04"
},
{
"symbol": "SNPS",
"date": "2014-05-21",
"epsActual": 0.65,
"epsEstimated": 0.6,
"revenueActual": 517697000,
"revenueEstimated": 469912307,
"lastUpdated": "2025-04-04"
}
],
"analyst": {
"estimates": [
{
"symbol": "SNPS",
"date": "2029-10-31",
"revenueLow": 12891103901,
"revenueHigh": 13478191024,
"revenueAvg": 13194859368,
"ebitdaLow": 3810321293,
"ebitdaHigh": 3983851084,
"ebitdaAvg": 3900104599,
"ebitLow": 3072496716,
"ebitHigh": 3212424473,
"ebitAvg": 3144894525,
"netIncomeLow": 3657138535,
"netIncomeHigh": 3875199050,
"netIncomeAvg": 3769961852,
"sgaExpenseLow": 2977922193,
"sgaExpenseHigh": 3113542834,
"sgaExpenseAvg": 3048091525,
"epsAvg": 23.31714,
"epsHigh": 23.96803,
"epsLow": 22.61933,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "SNPS",
"date": "2028-10-31",
"revenueLow": 11516694073,
"revenueHigh": 12743003899,
"revenueAvg": 12012861606,
"ebitdaLow": 3404076562,
"ebitdaHigh": 3766546253,
"ebitdaAvg": 3550732561,
"ebitLow": 2744916571,
"ebitHigh": 3037198205,
"ebitAvg": 2863174335,
"netIncomeLow": 2262683015,
"netIncomeHigh": 5452479727,
"netIncomeAvg": 4024565600,
"sgaExpenseLow": 2660425293,
"sgaExpenseHigh": 2943710206,
"sgaExpenseAvg": 2775042964,
"epsAvg": 20.54139,
"epsHigh": 33.72348,
"epsLow": 13.99465,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "SNPS",
"date": "2027-10-31",
"revenueLow": 10447041905,
"revenueHigh": 10868941674,
"revenueAvg": 10738353651,
"ebitdaLow": 3087911363,
"ebitdaHigh": 3212615476,
"ebitdaAvg": 3174016584,
"ebitLow": 2489973100,
"ebitHigh": 2590529706,
"ebitAvg": 2559405043,
"netIncomeLow": 2685654447,
"netIncomeHigh": 2939724777,
"netIncomeAvg": 2812689612,
"sgaExpenseLow": 2413329237,
"sgaExpenseHigh": 2510790610,
"sgaExpenseAvg": 2480623994,
"epsAvg": 17.32592,
"epsHigh": 18.18214,
"epsLow": 16.61072,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
},
{
"symbol": "SNPS",
"date": "2026-10-31",
"revenueLow": 9652472659,
"revenueHigh": 9762386944,
"revenueAvg": 9682449283,
"ebitdaLow": 2853054508,
"ebitdaHigh": 2885542707,
"ebitdaAvg": 2861914926,
"ebitLow": 2300593555,
"ebitHigh": 2326790790,
"ebitAvg": 2307738255,
"netIncomeLow": 2328880476,
"netIncomeHigh": 2416395710,
"netIncomeAvg": 2372638093,
"sgaExpenseLow": 2229778983,
"sgaExpenseHigh": 2255169841,
"sgaExpenseAvg": 2236703763,
"epsAvg": 14.78498,
"epsHigh": 14.94536,
"epsLow": 14.40408,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "SNPS",
"targetHigh": 633,
"targetLow": 455,
"targetConsensus": 557,
"targetMedian": 554
},
"ratings": {
"symbol": "SNPS",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SNPS",
"date": "2026-06-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-02-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2026-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-12-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2025-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-11",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-09-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-07-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-07-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-05-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-05-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-04-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-02-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2025-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-12-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-12-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-12-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-12-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-10-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-08-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-08-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-08-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-08-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-08-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-06-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-05-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-05-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-05-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-03-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-03-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-02-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-02-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-02-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-01-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2024-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-12-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-11-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-10-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-08-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-07-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-06-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-05-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-05-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-05-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-05-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-02-16",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-02-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2023-02-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2022-12-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-12-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-11-16",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-10-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-09-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-09-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-08-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-08-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-08-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2022-05-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-05-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-05-16",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-05-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-02-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-02-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-02-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2022-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-12-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-12-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-12-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-12-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-12-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-11-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-11-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-11-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-10-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2021-08-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-08-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-08-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-08-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-07-15",
"gradingCompany": "WestPark Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-06-02",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-05-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-05-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-01-19",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2021-01-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-01-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-01-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2021-01-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-12-03",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-12-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-12-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-08-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-08-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-08-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-08-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-08-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-06-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-05-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-02-21",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-02-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-02-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-02-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-02-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-01-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2020-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2019-12-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-12-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-07-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2019-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-12-06",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2018-11-20",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2018-08-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-08-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-05-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-05-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-02-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2018-02-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2017-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2017-11-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2017-11-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2017-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Top Pick",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2017-08-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2016-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2016-08-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2016-08-17",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2016-06-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2015-08-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2015-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2015-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-12-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-12-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-08-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-05-20",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2014-05-20",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNPS",
"date": "2014-02-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-02-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2014-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SNPS",
"date": "2013-08-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2013-07-30",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2013-05-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2013-02-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2012-08-23",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2012-08-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNPS",
"date": "2012-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 26713,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4048,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 25633,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1080,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 4048,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4048,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 3121,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1080,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "F-InKind",
"securitiesOwned": 2585,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 536,
"price": 454.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001615442",
"companyCik": "0000883241",
"transactionType": "F-InKind",
"securitiesOwned": 2041,
"reportingName": "Ellow Michael",
"typeOfOwner": "officer: Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2007,
"price": 454.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000161544226000003/0001615442-26-000003-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001711671",
"companyCik": "0000883241",
"transactionType": "M-Exempt",
"securitiesOwned": 15817,
"reportingName": "LEE JANET",
"typeOfOwner": "officer: GC & Corporate Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 540,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000018/0001711671-26-000018-index.htm"
},
{
"symbol": "SNPS",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0001711671",
"companyCik": "0000883241",
"transactionType": "F-InKind",
"securitiesOwned": 15582,
"reportingName": "LEE JANET",
"typeOfOwner": "officer: GC & Corporate Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 235,
"price": 454.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/883241/000171167126000018/0001711671-26-000018-index.htm"
}
],
"congress": [
{
"symbol": "SNPS",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SNPS",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "SNPS",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "SNPS",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/6697156a-918e-4db5-86f3-bf7abe42c239/"
},
{
"symbol": "SNPS",
"senateID": "C000174",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/35aec3a8-60a7-4f06-bae3-3b202949e5e5/"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SNPS",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-31",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "SNPS",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SNPS",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "SNPS",
"senateID": "K000389",
"disclosureDate": "2025-11-14",
"transactionDate": "2025-10-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221231.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "SNPS",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SNPS",
"senateID": "J000310",
"disclosureDate": "2025-08-15",
"transactionDate": "2025-07-18",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030909.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Synopsys, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "SNPS",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "SNPS",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "SNPS",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Synopsys Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
}
],
"dark_pool": [
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:08:27.030000Z",
"size": 10532.0,
"price": 383.82,
"premium": 4042392.2399999998,
"volume": 10532.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:16.100000Z",
"size": 6448.0,
"price": 383.82,
"premium": 2474871.36,
"volume": 6448.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:01.240000Z",
"size": 3688.0,
"price": 383.82,
"premium": 1415528.16,
"volume": 3688.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:19.719000Z",
"size": 3530.0,
"price": 383.82,
"premium": 1354884.5999999999,
"volume": 3530.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:20.364000Z",
"size": 2764.0,
"price": 383.82,
"premium": 1060878.48,
"volume": 2764.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:11.467000Z",
"size": 2451.0,
"price": 383.82,
"premium": 940742.82,
"volume": 2451.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:20.698000Z",
"size": 1427.0,
"price": 383.82,
"premium": 547711.14,
"volume": 1427.0,
"trade_code": " "
},
{
"ticker": "SNPS",
"executed_at": "2026-07-28T20:00:11.454000Z",
"size": 1039.0,
"price": 383.82,
"premium": 398788.98,
"volume": 1039.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SNPS",
"date": "20260728",
"ats_volume": 0,
"total_volume": 747672,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SNPS",
"days": [
{
"date": "2026-07-28",
"close": 383.82,
"vwap": 385.41,
"volume": 2671754,
"vwap_discount_pct": 0.41
},
{
"date": "2026-07-27",
"close": 388.99,
"vwap": 389.9,
"volume": 2946394,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-24",
"close": 373.47,
"vwap": 373.79,
"volume": 1586404,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-23",
"close": 373.52,
"vwap": 373.92,
"volume": 2230723,
"vwap_discount_pct": 0.11
},
{
"date": "2026-07-22",
"close": 377.61,
"vwap": 378.99,
"volume": 2573672,
"vwap_discount_pct": 0.37
}
],
"avg_vwap_discount_pct": 0.24,
"signal": "Accumulation"
},
"options_flow": [
{
"option_type": "call",
"size": 7,
"volume": 7,
"option_chain_id": "SNPS270319C00380000",
"sector": "Technology",
"price": "70.00",
"executed_at": "2026-07-28T19:35:48.974813Z",
"underlying_price": "381.19",
"strike": "380",
"implied_volatility": "0.539914966786916",
"premium": "49000.00",
"open_interest": 8,
"nbbo_ask": "74.90",
"delta": "0.61209324947775",
"expiry": "2027-03-19",
"nbbo_bid": "68.10",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 4,
"volume": 22,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "91.50",
"executed_at": "2026-07-28T19:02:41.047863Z",
"underlying_price": "383.89",
"strike": "470",
"implied_volatility": "0.549258538154086",
"premium": "36600.00",
"open_interest": 220,
"nbbo_ask": "91.50",
"delta": "-0.801049120341792",
"expiry": "2026-09-18",
"nbbo_bid": "89.90",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 4,
"volume": 18,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "91.40",
"executed_at": "2026-07-28T18:52:17.828751Z",
"underlying_price": "383.845",
"strike": "470",
"implied_volatility": "0.545882794105146",
"premium": "36560.00",
"open_interest": 220,
"nbbo_ask": "91.40",
"delta": "-0.803017641562469",
"expiry": "2026-09-18",
"nbbo_bid": "89.50",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 10,
"volume": 10,
"option_chain_id": "SNPS260807P00402500",
"sector": "Technology",
"price": "26.00",
"executed_at": "2026-07-28T19:31:10.964464Z",
"underlying_price": "381.84",
"strike": "402.5",
"implied_volatility": "0.523431879232868",
"premium": "26000.00",
"open_interest": 0,
"nbbo_ask": "28.00",
"delta": "-0.70981993936497",
"expiry": "2026-08-07",
"nbbo_bid": "26.00",
"underlying_symbol": "SNPS"
},
{
"option_type": "call",
"size": 4,
"volume": 9,
"option_chain_id": "SNPS270115C00400000",
"sector": "Technology",
"price": "51.20",
"executed_at": "2026-07-28T19:29:11.329053Z",
"underlying_price": "381.6225",
"strike": "400",
"implied_volatility": "0.53693593922961",
"premium": "20480.00",
"open_interest": 222,
"nbbo_ask": "54.60",
"delta": "0.543020906325358",
"expiry": "2027-01-15",
"nbbo_bid": "49.60",
"underlying_symbol": "SNPS"
},
{
"option_type": "call",
"size": 2,
"volume": 2,
"option_chain_id": "SNPS280121C00400000",
"sector": "Technology",
"price": "100.00",
"executed_at": "2026-07-28T19:20:23.554924Z",
"underlying_price": "382.8",
"strike": "400",
"implied_volatility": "0.531004653045617",
"premium": "20000.00",
"open_interest": 253,
"nbbo_ask": "105.00",
"delta": "0.638524994434016",
"expiry": "2028-01-21",
"nbbo_bid": "100.00",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 2,
"volume": 30,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "93.20",
"executed_at": "2026-07-28T19:27:07.562540Z",
"underlying_price": "382.1",
"strike": "470",
"implied_volatility": "0.555821447574664",
"premium": "18640.00",
"open_interest": 220,
"nbbo_ask": "93.20",
"delta": "-0.803781959733802",
"expiry": "2026-09-18",
"nbbo_bid": "89.50",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 2,
"volume": 28,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "93.00",
"executed_at": "2026-07-28T19:22:01.213543Z",
"underlying_price": "382.2703",
"strike": "470",
"implied_volatility": "0.554240423189169",
"premium": "18600.00",
"open_interest": 220,
"nbbo_ask": "94.70",
"delta": "-0.804032912977711",
"expiry": "2026-09-18",
"nbbo_bid": "89.30",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 2,
"volume": 25,
"option_chain_id": "SNPS260918P00470000",
"sector": "Technology",
"price": "91.40",
"executed_at": "2026-07-28T19:07:00.959464Z",
"underlying_price": "384.08",
"strike": "470",
"implied_volatility": "0.550543271650275",
"premium": "18280.00",
"open_interest": 220,
"nbbo_ask": "91.40",
"delta": "-0.799696108255601",
"expiry": "2026-09-18",
"nbbo_bid": "90.20",
"underlying_symbol": "SNPS"
},
{
"option_type": "put",
"size": 6,
"volume": 8,
"option_chain_id": "SNPS260821P00397500",
"sector": "Technology",
"price": "27.80",
"executed_at": "2026-07-28T19:51:07.865447Z",
"underlying_price": "382.39",
"strike": "397.5",
"implied_volatility": "0.501182478742596",
"premium": "16680.00",
"open_interest": 4,
"nbbo_ask": "33.00",
"delta": "-0.586227311822409",
"expiry": "2026-08-21",
"nbbo_bid": "27.80",
"underlying_symbol": "SNPS"
}
],
"net_premium": {
"ticker": "SNPS",
"net_call_premium": "-173564.00",
"net_put_premium": "2405290.00",
"call_premium": "2073367.00",
"put_premium": "5944926.00",
"bullish_premium": "2518862.00",
"bearish_premium": "5097716.00",
"put_call_ratio": "1.2299012693935120",
"iv_rank": "92.5039",
"implied_move_perc": "0.114000",
"gex_ratio": "1.28877665992829778219",
"gex_net_change": "1093.6702",
"gex_call_delta": "1147377.4025",
"gex_put_delta": "-1698975.6958",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 213,
"option_type": "put",
"delta": -0.426812546254205,
"ask_volume": 459,
"last_price": "27.12",
"implied_volatility": "0.544810124650857",
"gamma": 0.00486488932629424,
"avg_price": "27.196539792387543252595155710",
"bid_volume": 110,
"nbbo_ask": "32.80",
"strike": "380",
"option_symbol": "SNPS260918P00380000",
"total_premium": "1571960.00",
"iv": 0.555465844290274,
"volume": 578,
"nbbo_bid": "27.90"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-08-21",
"open_interest": 668,
"option_type": "call",
"delta": 0.291606370016086,
"ask_volume": 33,
"last_price": "8.30",
"implied_volatility": "0.517425377458664",
"gamma": 0.00656685153363049,
"avg_price": "8.329333333333333333333333333",
"bid_volume": 87,
"nbbo_ask": "9.10",
"strike": "420",
"option_symbol": "SNPS260821C00420000",
"total_premium": "99952.00",
"iv": 0.533062575250228,
"volume": 120,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-07-31",
"open_interest": 398,
"option_type": "call",
"delta": 0.1405884701805426,
"ask_volume": 3,
"last_price": "2.58",
"implied_volatility": "0.646723749163142",
"gamma": 0.01076683071191035,
"avg_price": "2.7763559322033898305084745762",
"bid_volume": 115,
"nbbo_ask": "2.95",
"strike": "410",
"option_symbol": "SNPS260731C00410000",
"total_premium": "32761.00",
"iv": 0.648799677337575,
"volume": 118,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 275,
"option_type": "call",
"delta": 0.429489402303704,
"ask_volume": 71,
"last_price": "24.40",
"implied_volatility": "0.55628817524718",
"gamma": 0.00484551227057379,
"avg_price": "24.411709401709401709401709400",
"bid_volume": 46,
"nbbo_ask": "23.50",
"strike": "410",
"option_symbol": "SNPS260918C00410000",
"total_premium": "285617.00",
"iv": 0.558376385478523,
"volume": 117,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 531,
"option_type": "call",
"delta": 0.474945674701632,
"ask_volume": 22,
"last_price": "25.68",
"implied_volatility": "0.54770056892123",
"gamma": 0.00496598732146123,
"avg_price": "27.984545454545454545454545457",
"bid_volume": 61,
"nbbo_ask": "26.80",
"strike": "400",
"option_symbol": "SNPS260918C00400000",
"total_premium": "246264.00",
"iv": 0.552406138495755,
"volume": 88,
"nbbo_bid": "24.90"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-09-18",
"open_interest": 180,
"option_type": "put",
"delta": -0.866636977266456,
"ask_volume": 62,
"last_price": "107.30",
"implied_volatility": "0.570482029537927",
"gamma": 0.00283604301906717,
"avg_price": "106.01358024691358024691358024",
"bid_volume": 19,
"nbbo_ask": "112.80",
"strike": "490",
"option_symbol": "SNPS260918P00490000",
"total_premium": "858710.00",
"iv": 0.5230656091465,
"volume": 81,
"nbbo_bid": "107.20"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-08-07",
"open_interest": 6,
"option_type": "put",
"delta": -0.465720786757842,
"ask_volume": 1,
"last_price": "14.80",
"implied_volatility": "0.535636134893113",
"gamma": 0.01076835780567874,
"avg_price": "12.530666666666666666666666667",
"bid_volume": 74,
"nbbo_ask": "17.10",
"strike": "385",
"option_symbol": "SNPS260807P00385000",
"total_premium": "93980.00",
"iv": 0.592219433545373,
"volume": 75,
"nbbo_bid": "13.20"
},
{
"underlying_symbol": "SNPS",
"expires": "2026-08-21",
"open_interest": 323,
"option_type": "put",
"delta": -0.221060958770742,
"ask_volume": 28,
"last_price": "7.99",
"implied_volatility": "0.554907933513656",
"gamma": 0.00541696235181724,
"avg_price": "6.8080597014925373134328358210",
"bid_volume": 26,
"nbbo_ask": "8.60",
"strike": "350",
"option_symbol": "SNPS260821P00350000",
"total_premium": "45614.00",
"iv": 0.559077642225538,
"volume": 67,
"nbbo_bid": "7.00"
}
],
"oi_changes": {
"net_call_oi_change": -6,
"net_put_oi_change": 85,
"top": [
{
"strike": "400",
"oi_change": 80,
"type": "put"
},
{
"strike": "480",
"oi_change": -5,
"type": "call"
},
{
"strike": "420",
"oi_change": 4,
"type": "put"
},
{
"strike": "400",
"oi_change": 1,
"type": "put"
},
{
"strike": "370",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SNPS",
"marketCap": 73493594522,
"enterpriseValueTTM": 81923082522,
"evToSalesTTM": 9.438817348935062,
"evToOperatingCashFlowTTM": 28.860687783637534,
"evToFreeCashFlowTTM": 30.615139544400186,
"evToEBITDATTM": 30.231938930976572,
"netDebtToEBITDATTM": 3.110719941073555,
"currentRatioTTM": 1.4343829736044016,
"incomeQualityTTM": 3.675409224745376,
"grahamNumberTTM": 120.85311795373424,
"grahamNetNetTTM": -66.95672867468362,
"taxBurdenTTM": 0.9612802379617068,
"interestBurdenTTM": 0.5578669659853375,
"workingCapitalTTM": 1646586000,
"investedCapitalTTM": 41787667000,
"returnOnAssetsTTM": 0.01648628793256896,
"operatingReturnOnAssetsTTM": 0.015426569360498276,
"returnOnTangibleAssetsTTM": 0.09473587716956858,
"returnOnEquityTTM": 0.026435222959884333,
"returnOnInvestedCapitalTTM": 0.016119682461895473,
"returnOnCapitalEmployedTTM": 0.01684582453708543,
"earningsYieldTTM": 0.010571628284983372,
"freeCashFlowYieldTTM": 0.03640998943382719,
"capexToOperatingCashFlowTTM": 0.0573066720214756,
"capexToDepreciationTTM": 0.11060132488514512,
"capexToRevenueTTM": 0.018742006917544803,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25918429657417924,
"researchAndDevelopementToRevenueTTM": 0.3211352654221845,
"stockBasedCompensationToRevenueTTM": 0.11361813862280486,
"intangiblesToTotalAssetsTTM": 0.8259762993162558,
"averageReceivablesTTM": 1453985000,
"averagePayablesTTM": 146260000,
"averageInventoryTTM": 417528500,
"daysOfSalesOutstandingTTM": 53.294858042855594,
"daysOfPayablesOutstandingTTM": 28.41692512222802,
"daysOfInventoryOutstandingTTM": 70.04256753323294,
"operatingCycleTTM": 123.33742557608853,
"cashConversionCycleTTM": 94.92050045386051,
"freeCashFlowToEquityTTM": 2646060000,
"freeCashFlowToFirmTTM": 3287992327.954656,
"tangibleAssetValueTTM": -8252160000,
"netCurrentAssetValueTTM": -10974744000,
"grossProfitMarginTTM": 0.7347207980293523,
"ebitMarginTTM": 0.16608283080127842,
"ebitdaMarginTTM": 0.31221342999154317,
"operatingProfitMarginTTM": 0.08364975378425647,
"pretaxProfitMarginTTM": 0.09265212492136535,
"continuousOperationsProfitMarginTTM": 0.0889826231827619,
"netProfitMarginTTM": 0.08906465669206787,
"bottomLineProfitMarginTTM": 0.08906465669206787,
"receivablesTurnoverTTM": 6.848690725594865,
"payablesTurnoverTTM": 12.844457957011441,
"inventoryTurnoverTTM": 5.211116794466725,
"fixedAssetTurnoverTTM": 6.1474966285513535,
"assetTurnoverTTM": 0.1851047154380064,
"quickRatioTTM": 1.3178229909946415,
"solvencyRatioTTM": 0.12438177714523102,
"cashRatioTTM": 0.6364300201127411,
"priceToEarningsRatioTTM": 86.83710407239819,
"priceToEarningsGrowthRatioTTM": -1.2665245676949362,
"forwardPriceToEarningsGrowthRatioTTM": 5.052794819902576,
"priceToBookRatioTTM": 2.399185818185505,
"priceToSalesRatioTTM": 8.467608806389396,
"priceToFreeCashFlowRatioTTM": 27.464990118094804,
"priceToOperatingCashFlowRatioTTM": 25.760400363563345,
"debtToAssetsRatioTTM": 0.23122595399559048,
"debtToEquityRatioTTM": 0.3557291620014364,
"debtToCapitalRatioTTM": 0.26238954798042435,
"longTermDebtToCapitalRatioTTM": 0.24730442890710003,
"financialLeverageRatioTTM": 1.5384482401496338,
"workingCapitalTurnoverRatioTTM": 5.6404037725819105,
"operatingCashFlowRatioTTM": 0.748838188460394,
"operatingCashFlowSalesRatioTTM": 0.3270475540879648,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9426933279785243,
"debtServiceCoverageRatioTTM": 4.0609143983622715,
"interestCoverageRatioTTM": 1.1391658677645753,
"shortTermOperatingCashFlowCoverageRatioTTM": 128.34335578966406,
"operatingCashFlowCoverageRatioTTM": 0.26181336215960954,
"capitalExpenditureCoverageRatioTTM": 17.449975102816147,
"dividendPaidAndCapexCoverageRatioTTM": 17.449975102816147,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 45.55794092791568,
"netIncomePerShareTTM": 4.057602368342318,
"interestDebtPerShareTTM": 60.25464404003926,
"cashPerShareTTM": 13.040779369386867,
"bookValuePerShareTTM": 159.97367633704786,
"tangibleBookValuePerShareTTM": -43.31546928556057,
"shareholdersEquityPerShareTTM": 159.9792717557332,
"operatingCashFlowPerShareTTM": 14.899613149758808,
"capexPerShareTTM": 0.8538472440200932,
"freeCashFlowPerShareTTM": 14.045765905738715,
"netIncomePerEBTTTM": 0.9612802379617068,
"ebtPerEbitTTM": 1.1076198163156241,
"priceToFairValueTTM": 2.399185818185505,
"debtToMarketCapTTM": 0.13655560141361403,
"effectiveTaxRateTTM": 0.03960515467635293,
"enterpriseValueMultipleTTM": 30.231938930976572,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3121058000
},
{
"date": "2019",
"revenue": 3360694000
},
{
"date": "2020",
"revenue": 3685281000
},
{
"date": "2021",
"revenue": 4204193000
},
{
"date": "2022",
"revenue": 4615714000
},
{
"date": "2023",
"revenue": 5318014000
},
{
"date": "2024",
"revenue": 6127436000
},
{
"date": "2025",
"revenue": 7054178000
}
],
"dcf": {
"symbol": "SNPS",
"date": "2026-07-29",
"dcf": 250.37002656993454,
"Stock Price": 383.82
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 21:37:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7054178000,
"costOfRevenue": 1623549000,
"grossProfit": 5430629000,
"researchAndDevelopmentExpenses": 2479338000,
"generalAndAdministrativeExpenses": 769648000,
"sellingAndMarketingExpenses": 1074191000,
"sellingGeneralAndAdministrativeExpenses": 1843839000,
"otherExpenses": 192525000,
"operatingExpenses": 4515702000,
"costAndExpenses": 6139251000,
"netInterestIncome": -169045000,
"interestIncome": 277684000,
"interestExpense": 446729000,
"depreciationAndAmortization": 660430000,
"ebitda": 2500301000,
"ebit": 1839871000,
"nonOperatingIncomeExcludingInterest": -924944000,
"operatingIncome": 914927000,
"totalOtherIncomeExpensesNet": 478215000,
"incomeBeforeTax": 1393142000,
"incomeTaxExpense": 55991000,
"netIncomeFromContinuingOperations": 1337151000,
"netIncomeFromDiscontinuedOperations": -3900000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1332220000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1332220000,
"eps": 8.13,
"epsDiluted": 8.04,
"weightedAverageShsOut": 160174000,
"weightedAverageShsOutDil": 161682000
},
{
"date": "2024-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-18 21:23:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6127436000,
"costOfRevenue": 1245289000,
"grossProfit": 4882147000,
"researchAndDevelopmentExpenses": 2082360000,
"generalAndAdministrativeExpenses": 568496000,
"sellingAndMarketingExpenses": 859342000,
"sellingGeneralAndAdministrativeExpenses": 1427838000,
"otherExpenses": 16238000,
"operatingExpenses": 3526436000,
"costAndExpenses": 4771725000,
"netInterestIncome": 30188000,
"interestIncome": 67017000,
"interestExpense": 36829000,
"depreciationAndAmortization": 295065000,
"ebitda": 1845752000,
"ebit": 1550687000,
"nonOperatingIncomeExcludingInterest": -194976000,
"operatingIncome": 1355711000,
"totalOtherIncomeExpensesNet": 158147000,
"incomeBeforeTax": 1513858000,
"incomeTaxExpense": 99718000,
"netIncomeFromContinuingOperations": 1414140000,
"netIncomeFromDiscontinuedOperations": 821670000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2263380000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2263380000,
"eps": 14.78,
"epsDiluted": 14.51,
"weightedAverageShsOut": 153138000,
"weightedAverageShsOutDil": 155944000
},
{
"date": "2023-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2023-12-12",
"acceptedDate": "2023-12-12 17:22:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5318014000,
"costOfRevenue": 1030843000,
"grossProfit": 4287171000,
"researchAndDevelopmentExpenses": 1849935000,
"generalAndAdministrativeExpenses": 376677000,
"sellingAndMarketingExpenses": 724934000,
"sellingGeneralAndAdministrativeExpenses": 1101611000,
"otherExpenses": 62386000,
"operatingExpenses": 3013932000,
"costAndExpenses": 4044775000,
"netInterestIncome": 33971000,
"interestIncome": 36674000,
"interestExpense": 2703000,
"depreciationAndAmortization": 247120000,
"ebitda": 1555293000,
"ebit": 1308173000,
"nonOperatingIncomeExcludingInterest": -34934000,
"operatingIncome": 1273239000,
"totalOtherIncomeExpensesNet": 32231000,
"incomeBeforeTax": 1305470000,
"incomeTaxExpense": 90188000,
"netIncomeFromContinuingOperations": 1215282000,
"netIncomeFromDiscontinuedOperations": 2843000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1229888000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1229888000,
"eps": 8.08,
"epsDiluted": 7.92,
"weightedAverageShsOut": 152146000,
"weightedAverageShsOutDil": 155195000
},
{
"date": "2022-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2022-12-12",
"acceptedDate": "2022-12-12 17:28:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4615714000,
"costOfRevenue": 898013000,
"grossProfit": 3717701000,
"researchAndDevelopmentExpenses": 1589846000,
"generalAndAdministrativeExpenses": 313554000,
"sellingAndMarketingExpenses": 642729000,
"sellingGeneralAndAdministrativeExpenses": 956283000,
"otherExpenses": 22858000,
"operatingExpenses": 2568987000,
"costAndExpenses": 3467000000,
"netInterestIncome": -1698000,
"interestIncome": 0,
"interestExpense": 1698000,
"depreciationAndAmortization": 228405000,
"ebitda": 1333555000,
"ebit": 1105150000,
"nonOperatingIncomeExcludingInterest": 43564000,
"operatingIncome": 1148714000,
"totalOtherIncomeExpensesNet": -45262000,
"incomeBeforeTax": 1103452000,
"incomeTaxExpense": 139385000,
"netIncomeFromContinuingOperations": 964067000,
"netIncomeFromDiscontinuedOperations": 14369000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 984594000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 984594000,
"eps": 6.44,
"epsDiluted": 6.29,
"weightedAverageShsOut": 153002000,
"weightedAverageShsOutDil": 156485000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 21:37:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2888030000,
"shortTermInvestments": 72929000,
"cashAndShortTermInvestments": 2960959000,
"netReceivables": 1505427000,
"accountsReceivables": 1459899000,
"otherReceivables": 45528000,
"inventory": 365190000,
"prepaids": 0,
"otherCurrentAssets": 1180526000,
"totalCurrentAssets": 6012102000,
"propertyPlantEquipmentNet": 1398701000,
"goodwill": 26899215000,
"intangibleAssets": 12679591000,
"goodwillAndIntangibleAssets": 39578806000,
"longTermInvestments": 0,
"taxAssets": 112159000,
"otherNonCurrentAssets": 1122693000,
"totalNonCurrentAssets": 42212359000,
"otherAssets": 0,
"totalAssets": 48224461000,
"totalPayables": 259430000,
"accountPayables": 164766000,
"otherPayables": 94664000,
"accruedExpenses": 1066781000,
"shortTermDebt": 22117000,
"capitalLeaseObligationsCurrent": 128205000,
"taxPayables": 0,
"deferredRevenue": 2245961000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 3722494000,
"longTermDebt": 13462398000,
"capitalLeaseObligationsNonCurrent": 680698000,
"deferredRevenueNonCurrent": 382557000,
"deferredTaxLiabilitiesNonCurrent": 1001070000,
"otherNonCurrentLiabilities": 648229000,
"totalNonCurrentLiabilities": 16174952000,
"otherLiabilities": 0,
"capitalLeaseObligations": 808903000,
"totalLiabilities": 19897446000,
"treasuryStock": -398278000,
"preferredStock": 0,
"commonStock": 1860000,
"retainedEarnings": 10315487000,
"additionalPaidInCapital": 18640947000,
"accumulatedOtherComprehensiveIncomeLoss": -232414000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 28327602000,
"totalEquity": 28327015000,
"minorityInterest": -587000,
"totalLiabilitiesAndTotalEquity": 48224461000,
"totalInvestments": 72929000,
"totalDebt": 14293418000,
"netDebt": 11405388000
},
{
"date": "2024-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-18 21:23:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3896532000,
"shortTermInvestments": 153869000,
"cashAndShortTermInvestments": 4050401000,
"netReceivables": 934470000,
"accountsReceivables": 890304000,
"otherReceivables": 44166000,
"inventory": 361849000,
"prepaids": 0,
"otherCurrentAssets": 1122946000,
"totalCurrentAssets": 6469666000,
"propertyPlantEquipmentNet": 1128923000,
"goodwill": 3448850000,
"intangibleAssets": 195164000,
"goodwillAndIntangibleAssets": 3644014000,
"longTermInvestments": 0,
"taxAssets": 1247258000,
"otherNonCurrentAssets": 583700000,
"totalNonCurrentAssets": 6603895000,
"otherAssets": 0,
"totalAssets": 13073561000,
"totalPayables": 354448000,
"accountPayables": 207333000,
"otherPayables": 147115000,
"accruedExpenses": 809144000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 94791000,
"taxPayables": 147115000,
"deferredRevenue": 1391737000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2650120000,
"longTermDebt": 15601000,
"capitalLeaseObligationsNonCurrent": 574065000,
"deferredRevenueNonCurrent": 340831000,
"deferredTaxLiabilitiesNonCurrent": 36557000,
"otherNonCurrentLiabilities": 433181000,
"totalNonCurrentLiabilities": 1400235000,
"otherLiabilities": 0,
"capitalLeaseObligations": 668856000,
"totalLiabilities": 4050355000,
"treasuryStock": -1025770000,
"preferredStock": 0,
"commonStock": 1541000,
"retainedEarnings": 8984105000,
"additionalPaidInCapital": 1211206000,
"accumulatedOtherComprehensiveIncomeLoss": -180380000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8990702000,
"totalEquity": 9023206000,
"minorityInterest": 32504000,
"totalLiabilitiesAndTotalEquity": 13073561000,
"totalInvestments": 153869000,
"totalDebt": 684457000,
"netDebt": -3212075000
},
{
"date": "2023-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2023-12-12",
"acceptedDate": "2023-12-12 17:22:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1433966000,
"shortTermInvestments": 151639000,
"cashAndShortTermInvestments": 1585605000,
"netReceivables": 856660000,
"accountsReceivables": 796644000,
"otherReceivables": 60016000,
"inventory": 325590000,
"prepaids": 0,
"otherCurrentAssets": 662769000,
"totalCurrentAssets": 3430624000,
"propertyPlantEquipmentNet": 1109760000,
"goodwill": 3346065000,
"intangibleAssets": 239577000,
"goodwillAndIntangibleAssets": 3585642000,
"longTermInvestments": 0,
"taxAssets": 853526000,
"otherNonCurrentAssets": 1353579000,
"totalNonCurrentAssets": 6902507000,
"otherAssets": 0,
"totalAssets": 10333131000,
"totalPayables": 381370000,
"accountPayables": 154608000,
"otherPayables": 226762000,
"accruedExpenses": 678544000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 79832000,
"taxPayables": 226762000,
"deferredRevenue": 1559461000,
"otherCurrentLiabilities": 286244000,
"totalCurrentLiabilities": 2985451000,
"longTermDebt": 18078000,
"capitalLeaseObligationsNonCurrent": 579686000,
"deferredRevenueNonCurrent": 150827000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 414788000,
"totalNonCurrentLiabilities": 1163379000,
"otherLiabilities": 0,
"capitalLeaseObligations": 659518000,
"totalLiabilities": 4148830000,
"treasuryStock": -1675650000,
"preferredStock": 0,
"commonStock": 1521000,
"retainedEarnings": 6741699000,
"additionalPaidInCapital": 1276152000,
"accumulatedOtherComprehensiveIncomeLoss": -196414000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6147308000,
"totalEquity": 6184301000,
"minorityInterest": 36993000,
"totalLiabilitiesAndTotalEquity": 10333131000,
"totalInvestments": 151639000,
"totalDebt": 677596000,
"netDebt": -756370000
},
{
"date": "2022-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2022-12-12",
"acceptedDate": "2022-12-12 17:28:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1417608000,
"shortTermInvestments": 147913000,
"cashAndShortTermInvestments": 1565521000,
"netReceivables": 796091000,
"accountsReceivables": 749837000,
"otherReceivables": 46254000,
"inventory": 211927000,
"prepaids": 439130000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3012669000,
"propertyPlantEquipmentNet": 1042390000,
"goodwill": 3842234000,
"intangibleAssets": 386446000,
"goodwillAndIntangibleAssets": 4228680000,
"longTermInvestments": 0,
"taxAssets": 670653000,
"otherNonCurrentAssets": 463695000,
"totalNonCurrentAssets": 6405418000,
"otherAssets": 0,
"totalAssets": 9418087000,
"totalPayables": 72870000,
"accountPayables": 37580000,
"otherPayables": 35290000,
"accruedExpenses": 736533000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 54274000,
"taxPayables": 35290000,
"deferredRevenue": 1910822000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2774499000,
"longTermDebt": 20824000,
"capitalLeaseObligationsNonCurrent": 581273000,
"deferredRevenueNonCurrent": 154472000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 327829000,
"totalNonCurrentLiabilities": 1084398000,
"otherLiabilities": 0,
"capitalLeaseObligations": 635547000,
"totalLiabilities": 3858897000,
"treasuryStock": -1272955000,
"preferredStock": 0,
"commonStock": 1524000,
"retainedEarnings": 5534307000,
"additionalPaidInCapital": 1487126000,
"accumulatedOtherComprehensiveIncomeLoss": -234277000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5515725000,
"totalEquity": 5559190000,
"minorityInterest": 43465000,
"totalLiabilitiesAndTotalEquity": 9418087000,
"totalInvestments": 147913000,
"totalDebt": 656371000,
"netDebt": -761237000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 21:37:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1333251000,
"depreciationAndAmortization": 660430000,
"deferredIncomeTax": -470693000,
"stockBasedCompensation": 893294000,
"changeInWorkingCapital": -496593000,
"accountsReceivables": -174140000,
"inventory": -22517000,
"accountsPayables": 0,
"otherWorkingCapital": -299936000,
"otherNonCashItems": -401081000,
"netCashProvidedByOperatingActivities": 1518608000,
"investmentsInPropertyPlantAndEquipment": -169454000,
"acquisitionsNet": -15890428000,
"purchasesOfInvestments": -69808000,
"salesMaturitiesOfInvestments": 218786000,
"otherInvestingActivities": -365000,
"netCashProvidedByInvestingActivities": -15911269000,
"netDebtIssuance": 13465703000,
"longTermNetDebtIssuance": 13465703000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 228418000,
"netCommonStockIssuance": 228418000,
"commonStockIssuance": 228418000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -308364000,
"netCashProvidedByFinancingActivities": 13385757000,
"effectOfForexChangesOnCash": -3127000,
"netChangeInCash": -1010031000,
"cashAtEndOfPeriod": 2888030000,
"cashAtBeginningOfPeriod": 3898061000,
"operatingCashFlow": 1518608000,
"capitalExpenditure": -169454000,
"freeCashFlow": 1349154000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2024-12-19",
"acceptedDate": "2024-12-18 21:23:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2235810000,
"depreciationAndAmortization": 295065000,
"deferredIncomeTax": -407649000,
"stockBasedCompensation": 692316000,
"changeInWorkingCapital": -707572000,
"accountsReceivables": -103460000,
"inventory": -51449000,
"accountsPayables": 0,
"otherWorkingCapital": -552663000,
"otherNonCashItems": -700941000,
"netCashProvidedByOperatingActivities": 1407029000,
"investmentsInPropertyPlantAndEquipment": -123161000,
"acquisitionsNet": -156947000,
"purchasesOfInvestments": -138114000,
"salesMaturitiesOfInvestments": 139580000,
"otherInvestingActivities": 1501655000,
"netCashProvidedByInvestingActivities": 1223013000,
"netDebtIssuance": -2607000,
"longTermNetDebtIssuance": -2607000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 232212000,
"netCommonStockIssuance": 232212000,
"commonStockIssuance": 232212000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -410902000,
"netCashProvidedByFinancingActivities": -181297000,
"effectOfForexChangesOnCash": 8797000,
"netChangeInCash": 2457542000,
"cashAtEndOfPeriod": 3898729000,
"cashAtBeginningOfPeriod": 1441187000,
"operatingCashFlow": 1407029000,
"capitalExpenditure": -123161000,
"freeCashFlow": 1283868000,
"incomeTaxesPaid": 68006000,
"interestPaid": 814000
},
{
"date": "2023-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2023-12-12",
"acceptedDate": "2023-12-12 17:22:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1218125000,
"depreciationAndAmortization": 247120000,
"deferredIncomeTax": -211045000,
"stockBasedCompensation": 563292000,
"changeInWorkingCapital": -327340000,
"accountsReceivables": -178432000,
"inventory": -123752000,
"accountsPayables": 0,
"otherWorkingCapital": -25156000,
"otherNonCashItems": 213122000,
"netCashProvidedByOperatingActivities": 1703274000,
"investmentsInPropertyPlantAndEquipment": -191822000,
"acquisitionsNet": -297692000,
"purchasesOfInvestments": -131514000,
"salesMaturitiesOfInvestments": 138927000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -482101000,
"netDebtIssuance": -2603000,
"longTermNetDebtIssuance": -2603000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -907738000,
"netCommonStockIssuance": -907738000,
"commonStockIssuance": 252986000,
"commonStockRepurchased": -1160724000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -286530000,
"netCashProvidedByFinancingActivities": -1196871000,
"effectOfForexChangesOnCash": -2979000,
"netChangeInCash": 21323000,
"cashAtEndOfPeriod": 1441187000,
"cashAtBeginningOfPeriod": 1419864000,
"operatingCashFlow": 1703274000,
"capitalExpenditure": -191822000,
"freeCashFlow": 1511452000,
"incomeTaxesPaid": 97956000,
"interestPaid": 996000
},
{
"date": "2022-10-31",
"symbol": "SNPS",
"reportedCurrency": "USD",
"cik": "0000883241",
"filingDate": "2022-12-12",
"acceptedDate": "2022-12-12 17:28:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 978436000,
"depreciationAndAmortization": 228405000,
"deferredIncomeTax": -36913000,
"stockBasedCompensation": 459029000,
"changeInWorkingCapital": -59335000,
"accountsReceivables": -251390000,
"inventory": 1320000,
"accountsPayables": 0,
"otherWorkingCapital": 190735000,
"otherNonCashItems": 169278000,
"netCashProvidedByOperatingActivities": 1738900000,
"investmentsInPropertyPlantAndEquipment": -139082000,
"acquisitionsNet": -422374000,
"purchasesOfInvestments": -104245000,
"salesMaturitiesOfInvestments": 94278000,
"otherInvestingActivities": -1200000,
"netCashProvidedByInvestingActivities": -572623000,
"netDebtIssuance": -76838000,
"longTermNetDebtIssuance": -76838000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -862044000,
"netCommonStockIssuance": -862044000,
"commonStockIssuance": 237956000,
"commonStockRepurchased": -1100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -177418000,
"netCashProvidedByFinancingActivities": -1116300000,
"effectOfForexChangesOnCash": -65296000,
"netChangeInCash": -15319000,
"cashAtEndOfPeriod": 1419864000,
"cashAtBeginningOfPeriod": 1435183000,
"operatingCashFlow": 1738900000,
"capitalExpenditure": -139082000,
"freeCashFlow": 1599818000,
"incomeTaxesPaid": 167768000,
"interestPaid": 1258000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SNPS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SNPS",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260309",
"quantity_fails": 669,
"price": 437.41
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4353,
"price": 383.14
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 6980,
"price": 417.77
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1273,
"price": 481.22
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 3,
"price": 465.27
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 4997,
"price": 454.34
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 383.82,
"rsi": 33.87798492643013,
"sma20": 414.56399999999996,
"sma50": 453.2897999999999,
"sma200": 450.65374999999995,
"adx": 21.00464758915323,
"atr": 16.73,
"atr_pct": 4.36,
"high_52w": 645.35,
"low_52w": 260.83,
"sma50_series": [
{
"close": 428.25,
"ma": 457.04060000000004
},
{
"close": 420.32,
"ma": 455.05300000000005
},
{
"close": 432.48,
"ma": 453.4128
},
{
"close": 415.62,
"ma": 451.22159999999997
},
{
"close": 410.13,
"ma": 448.75579999999997
},
{
"close": 401.95,
"ma": 446.55879999999996
},
{
"close": 380.47,
"ma": 444.0614
},
{
"close": 383.14,
"ma": 441.5604
},
{
"close": 396.48,
"ma": 439.1638
},
{
"close": 396.74,
"ma": 436.8791999999999
},
{
"close": 395.95,
"ma": 434.35919999999993
},
{
"close": 397.07,
"ma": 432.1111999999999
},
{
"close": 397.9,
"ma": 430.04139999999984
},
{
"close": 410.16,
"ma": 428.1843999999999
},
{
"close": 404.92,
"ma": 426.2287999999999
},
{
"close": 392.24,
"ma": 423.8465999999999
},
{
"close": 417.77,
"ma": 422.6019999999998
},
{
"close": 418.8,
"ma": 421.6755999999998
},
{
"close": 438.45,
"ma": 421.2867999999999
},
{
"close": 441.15,
"ma": 421.7269999999999
},
{
"close": 449.58,
"ma": 422.3389999999999
},
{
"close": 460.95,
"ma": 423.3491999999999
},
{
"close": 467.58,
"ma": 424.16319999999985
},
{
"close": 477.26,
"ma": 424.9303999999998
},
{
"close": 456.85,
"ma": 425.3183999999998
},
{
"close": 500.82,
"ma": 426.57059999999984
},
{
"close": 498.54,
"ma": 428.07439999999986
},
{
"close": 483.89,
"ma": 429.0103999999999
},
{
"close": 481.22,
"ma": 430.1957999999998
},
{
"close": 482.6,
"ma": 431.0015999999998
},
{
"close": 489.02,
"ma": 431.93319999999983
},
{
"close": 497.5,
"ma": 433.08439999999996
},
{
"close": 502.51,
"ma": 434.7181999999999
},
{
"close": 504.42,
"ma": 435.9921999999999
},
{
"close": 505.19,
"ma": 437.11260000000004
},
{
"close": 516.48,
"ma": 438.9222000000001
},
{
"close": 516.19,
"ma": 440.966
},
{
"close": 513.21,
"ma": 442.737
},
{
"close": 509.28,
"ma": 444.4362000000001
},
{
"close": 510.02,
"ma": 446.01700000000005
},
{
"close": 502.42,
"ma": 447.2194
},
{
"close": 498.43,
"ma": 448.4398000000001
},
{
"close": 493.87,
"ma": 449.57280000000014
},
{
"close": 498.93,
"ma": 450.8984000000001
},
{
"close": 503.98,
"ma": 452.31840000000005
},
{
"close": 524.74,
"ma": 454.43880000000007
},
{
"close": 534.56,
"ma": 456.8774000000001
},
{
"close": 525.92,
"ma": 458.8782
},
{
"close": 480.64,
"ma": 459.9052
},
{
"close": 475.62,
"ma": 460.84420000000006
},
{
"close": 492.29,
"ma": 462.12500000000017
},
{
"close": 508.35,
"ma": 463.8856000000001
},
{
"close": 498.02,
"ma": 465.19640000000015
},
{
"close": 494.48,
"ma": 466.7736000000002
},
{
"close": 464.85,
"ma": 467.8680000000002
},
{
"close": 473.48,
"ma": 469.29860000000025
},
{
"close": 465.27,
"ma": 470.99460000000016
},
{
"close": 460.54,
"ma": 472.54260000000016
},
{
"close": 456.29,
"ma": 473.7388000000002
},
{
"close": 453.89,
"ma": 474.88180000000017
},
{
"close": 454.38,
"ma": 476.05040000000014
},
{
"close": 448.38,
"ma": 477.07660000000016
},
{
"close": 461.74,
"ma": 478.35340000000014
},
{
"close": 455.51,
"ma": 479.2604000000002
},
{
"close": 464.58,
"ma": 480.45360000000016
},
{
"close": 461.5,
"ma": 481.8388000000001
},
{
"close": 463.93,
"ma": 482.76200000000006
},
{
"close": 455.02,
"ma": 483.48640000000006
},
{
"close": 454.34,
"ma": 483.80420000000004
},
{
"close": 447.26,
"ma": 483.9264
},
{
"close": 446.07,
"ma": 483.85619999999994
},
{
"close": 454.53,
"ma": 483.7277999999999
},
{
"close": 437.16,
"ma": 483.1193999999998
},
{
"close": 442.27,
"ma": 482.41959999999983
},
{
"close": 436.63,
"ma": 482.0151999999999
},
{
"close": 434.5,
"ma": 480.68879999999984
},
{
"close": 443.37,
"ma": 479.5853999999999
},
{
"close": 445.5,
"ma": 478.8175999999998
},
{
"close": 433.82,
"ma": 477.86959999999976
},
{
"close": 425.9,
"ma": 476.7355999999998
},
{
"close": 425.28,
"ma": 475.4607999999998
},
{
"close": 417.03,
"ma": 473.85139999999984
},
{
"close": 384.28,
"ma": 471.48679999999985
},
{
"close": 378.46,
"ma": 468.9675999999999
},
{
"close": 389.07,
"ma": 466.6452
},
{
"close": 377.61,
"ma": 463.86779999999993
},
{
"close": 373.52,
"ma": 461.01439999999985
},
{
"close": 373.47,
"ma": 458.2195999999999
},
{
"close": 388.99,
"ma": 455.8137999999999
},
{
"close": 383.82,
"ma": 453.2897999999999
}
],
"sma200_series": [
{
"close": 428.25,
"ma": 490.87205
},
{
"close": 420.32,
"ma": 490.64235
},
{
"close": 432.48,
"ma": 490.43880000000007
},
{
"close": 415.62,
"ma": 490.1059
},
{
"close": 410.13,
"ma": 489.72655
},
{
"close": 401.95,
"ma": 489.25745
},
{
"close": 380.47,
"ma": 488.6378000000001
},
{
"close": 383.14,
"ma": 488.04985
},
{
"close": 396.48,
"ma": 487.55729999999994
},
{
"close": 396.74,
"ma": 487.1467
},
{
"close": 395.95,
"ma": 486.72939999999994
},
{
"close": 397.07,
"ma": 486.33775
},
{
"close": 397.9,
"ma": 485.9591499999999
},
{
"close": 410.16,
"ma": 485.65729999999996
},
{
"close": 404.92,
"ma": 485.327
},
{
"close": 392.24,
"ma": 484.8933
},
{
"close": 417.77,
"ma": 484.54579999999993
},
{
"close": 418.8,
"ma": 484.16130000000004
},
{
"close": 438.45,
"ma": 483.8404
},
{
"close": 441.15,
"ma": 483.48275
},
{
"close": 449.58,
"ma": 483.12174999999996
},
{
"close": 460.95,
"ma": 482.81094999999993
},
{
"close": 467.58,
"ma": 482.40514999999994
},
{
"close": 477.26,
"ma": 482.10884999999985
},
{
"close": 456.85,
"ma": 481.6355499999999
},
{
"close": 500.82,
"ma": 481.3848999999999
},
{
"close": 498.54,
"ma": 481.04664999999994
},
{
"close": 483.89,
"ma": 480.66969999999986
},
{
"close": 481.22,
"ma": 480.3281499999999
},
{
"close": 482.6,
"ma": 479.8956499999999
},
{
"close": 489.02,
"ma": 479.4847499999999
},
{
"close": 497.5,
"ma": 479.0271999999999
},
{
"close": 502.51,
"ma": 478.61594999999994
},
{
"close": 504.42,
"ma": 478.1807499999998
},
{
"close": 505.19,
"ma": 477.6310499999998
},
{
"close": 516.48,
"ma": 477.1413499999998
},
{
"close": 516.19,
"ma": 476.67389999999983
},
{
"close": 513.21,
"ma": 476.23219999999986
},
{
"close": 509.28,
"ma": 475.8154499999998
},
{
"close": 510.02,
"ma": 475.1864999999998
},
{
"close": 502.42,
"ma": 474.47184999999973
},
{
"close": 498.43,
"ma": 473.7966499999998
},
{
"close": 493.87,
"ma": 473.1727499999999
},
{
"close": 498.93,
"ma": 472.48729999999983
},
{
"close": 503.98,
"ma": 471.8646999999998
},
{
"close": 524.74,
"ma": 471.3589999999998
},
{
"close": 534.56,
"ma": 470.9301499999997
},
{
"close": 525.92,
"ma": 470.4626499999997
},
{
"close": 480.64,
"ma": 469.7852499999998
},
{
"close": 475.62,
"ma": 469.0343499999997
},
{
"close": 492.29,
"ma": 468.4029499999997
},
{
"close": 508.35,
"ma": 467.8628999999996
},
{
"close": 498.02,
"ma": 467.26344999999964
},
{
"close": 494.48,
"ma": 466.6091999999997
},
{
"close": 464.85,
"ma": 465.86949999999973
},
{
"close": 473.48,
"ma": 465.2312499999997
},
{
"close": 465.27,
"ma": 464.56674999999973
},
{
"close": 460.54,
"ma": 463.83684999999974
},
{
"close": 456.29,
"ma": 463.13329999999974
},
{
"close": 453.89,
"ma": 462.4227499999997
},
{
"close": 454.38,
"ma": 461.67879999999985
},
{
"close": 448.38,
"ma": 460.8598499999999
},
{
"close": 461.74,
"ma": 460.15094999999985
},
{
"close": 455.51,
"ma": 459.46844999999996
},
{
"close": 464.58,
"ma": 458.83074999999997
},
{
"close": 461.5,
"ma": 458.12844999999993
},
{
"close": 463.93,
"ma": 457.4573999999999
},
{
"close": 455.02,
"ma": 456.6870999999999
},
{
"close": 454.34,
"ma": 455.93694999999985
},
{
"close": 447.26,
"ma": 456.23434999999984
},
{
"close": 446.07,
"ma": 456.27419999999984
},
{
"close": 454.53,
"ma": 456.41959999999983
},
{
"close": 437.16,
"ma": 456.50939999999986
},
{
"close": 442.27,
"ma": 456.5908999999999
},
{
"close": 436.63,
"ma": 456.6470499999999
},
{
"close": 434.5,
"ma": 456.41899999999987
},
{
"close": 443.37,
"ma": 456.15834999999987
},
{
"close": 445.5,
"ma": 455.81189999999987
},
{
"close": 433.82,
"ma": 455.5293999999999
},
{
"close": 425.9,
"ma": 455.31844999999987
},
{
"close": 425.28,
"ma": 455.0088499999999
},
{
"close": 417.03,
"ma": 454.6552
},
{
"close": 384.28,
"ma": 454.16855
},
{
"close": 378.46,
"ma": 453.5938999999999
},
{
"close": 389.07,
"ma": 453.09534999999994
},
{
"close": 377.61,
"ma": 452.62765
},
{
"close": 373.52,
"ma": 452.14939999999996
},
{
"close": 373.47,
"ma": 451.62565
},
{
"close": 388.99,
"ma": 451.18145
},
{
"close": 383.82,
"ma": 450.65374999999995
}
],
"structure": {
"ema8": 388.1745212440527,
"ema21": 410.65052623172716,
"ema50": 436.0713110156507,
"ema200": 459.5468672398485,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"macd": {
"macd": -21.673,
"signal": -19.498,
"histogram": -2.175
},
"bollinger": {
"mid": 414.56,
"upper": 471.78,
"lower": 357.35,
"width_pct": 27.6
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -9.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.4,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 746008288.62,
"avg_vol": 1943641
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 93.0
}
}
}
}
}