Data:
{
"symbol": "SNDK",
"price": 1798.8069,
"marketCap": 266384864119,
"beta": 5.1932244,
"lastDividend": 0,
"range": "43.202-2354.39",
"change": 157.6969,
"changePercentage": 9.60916,
"volume": 12639288.14786,
"averageVolume": 14396160,
"companyName": "Sandisk Corporation",
"currency": "USD",
"cik": "0002023554",
"isin": "US80004C2008",
"cusip": "80004C200",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Computer Hardware",
"website": "http://www.sandisk.com",
"description": "SanDisk Corporation specializes in designing, manufacturing, and supplying storage solutions and devices leveraging advanced NAND flash technology. Its diverse product line features solid-state drives (SSDs), embedded memory solutions, removable memory cards, universal serial bus (USB) devices, and underlying wafers and components. Founded on June 1, 1988, the company maintains its principal executive offices in Milpitas, California.",
"ceo": "David V. Goeckeler",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "11000",
"phone": "408 801 1000",
"address": "951 Sandisk Drive",
"city": "Milpitas",
"state": "CA",
"zip": "95035",
"image": "https://images.financialmodelingprep.com/symbol/SNDK.png",
"ipoDate": "1995-11-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SNDK",
"name": "Sandisk Corporation",
"price": 1796.62,
"changePercentage": 9.4759,
"change": 155.51,
"volume": 12639057.18109,
"dayLow": 1698,
"dayHigh": 1827.99,
"yearHigh": 2354.39,
"yearLow": 43.202,
"marketCap": 266061006645,
"priceAvg50": 1655.6262,
"priceAvg200": 903.2335,
"exchange": "NASDAQ",
"open": 1700,
"previousClose": 1641.11,
"timestamp": 1786986653,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 1580.1308,
"c": 1617.7
},
{
"t": "2026-07-08",
"v": 1656.7499,
"c": 1727.18
},
{
"t": "2026-07-09",
"v": 1869.4897,
"c": 1858.27
},
{
"t": "2026-07-10",
"v": 1885.6023,
"c": 1915.92
},
{
"t": "2026-07-13",
"v": 1709.7204,
"c": 1673.97
},
{
"t": "2026-07-14",
"v": 1761.7234,
"c": 1757.82
},
{
"t": "2026-07-15",
"v": 1588.9985,
"c": 1615
},
{
"t": "2026-07-16",
"v": 1454.0088,
"c": 1411.08
},
{
"t": "2026-07-17",
"v": 1410.8577,
"c": 1354.82
},
{
"t": "2026-07-20",
"v": 1414.1997,
"c": 1390.95
},
{
"t": "2026-07-21",
"v": 1548.6634,
"c": 1589.4
},
{
"t": "2026-07-22",
"v": 1587.5264,
"c": 1599.27
},
{
"t": "2026-07-23",
"v": 1634.1109,
"c": 1610.33
},
{
"t": "2026-07-24",
"v": 1476.1462,
"c": 1436.56
},
{
"t": "2026-07-27",
"v": 1293.7254,
"c": 1278.23
},
{
"t": "2026-07-28",
"v": 1106.4965,
"c": 1096.1
},
{
"t": "2026-07-29",
"v": 1046.6527,
"c": 1015.89
},
{
"t": "2026-07-30",
"v": 1228.9224,
"c": 1279.96
},
{
"t": "2026-07-31",
"v": 1261.4717,
"c": 1214.83
},
{
"t": "2026-08-03",
"v": 1250.6957,
"c": 1288.03
},
{
"t": "2026-08-04",
"v": 1405.4666,
"c": 1427.62
},
{
"t": "2026-08-05",
"v": 1374.0561,
"c": 1350.5
},
{
"t": "2026-08-06",
"v": 1263.6217,
"c": 1258.58
},
{
"t": "2026-08-07",
"v": 1231.2931,
"c": 1212.21
},
{
"t": "2026-08-10",
"v": 1243.3785,
"c": 1237.92
},
{
"t": "2026-08-11",
"v": 1265.8043,
"c": 1271.05
},
{
"t": "2026-08-12",
"v": 1356.9956,
"c": 1344.29
},
{
"t": "2026-08-13",
"v": 1498.3489,
"c": 1528.11
},
{
"t": "2026-08-14",
"v": 1623.5378,
"c": 1641.11
},
{
"t": "2026-08-17",
"v": 1772.498,
"c": 1800.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 1.56,
"streak_days": 3
}
}
Data:
{
"volume": 12639057.18109,
"avgVolume": 14396160,
"short_ratio": [
{
"symbol": "SNDK",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 4135477,
"short_exempt_volume": 18064,
"total_volume": 9268832,
"short_volume_ratio": 0.4462,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 1257.52,
"vah": 1562.93,
"val": 1142.15,
"profile": [
{
"price": 1013.2,
"volume": 3692320
},
{
"price": 1026.77,
"volume": 5536224
},
{
"price": 1040.34,
"volume": 1874686
},
{
"price": 1053.92,
"volume": 5101595
},
{
"price": 1067.49,
"volume": 2616156
},
{
"price": 1081.07,
"volume": 4560178
},
{
"price": 1094.64,
"volume": 8257305
},
{
"price": 1108.21,
"volume": 6466658
},
{
"price": 1121.79,
"volume": 3272015
},
{
"price": 1135.36,
"volume": 0
},
{
"price": 1148.93,
"volume": 2912360
},
{
"price": 1162.51,
"volume": 989695
},
{
"price": 1176.08,
"volume": 1545352
},
{
"price": 1189.65,
"volume": 3093554
},
{
"price": 1203.23,
"volume": 6363637
},
{
"price": 1216.8,
"volume": 8426024
},
{
"price": 1230.38,
"volume": 13481396
},
{
"price": 1243.95,
"volume": 15419230
},
{
"price": 1257.52,
"volume": 21181863
},
{
"price": 1271.1,
"volume": 16788337
},
{
"price": 1284.67,
"volume": 13355787
},
{
"price": 1298.24,
"volume": 4842964
},
{
"price": 1311.82,
"volume": 3759809
},
{
"price": 1325.39,
"volume": 1487642
},
{
"price": 1338.97,
"volume": 2477085
},
{
"price": 1352.54,
"volume": 2899391
},
{
"price": 1366.11,
"volume": 4558401
},
{
"price": 1379.69,
"volume": 7549055
},
{
"price": 1393.26,
"volume": 6662280
},
{
"price": 1406.83,
"volume": 5908753
},
{
"price": 1420.41,
"volume": 8668127
},
{
"price": 1433.98,
"volume": 5681487
},
{
"price": 1447.56,
"volume": 1944380
},
{
"price": 1461.13,
"volume": 809075
},
{
"price": 1474.7,
"volume": 2048842
},
{
"price": 1488.28,
"volume": 1928449
},
{
"price": 1501.85,
"volume": 3115743
},
{
"price": 1515.42,
"volume": 844725
},
{
"price": 1529.0,
"volume": 3725602
},
{
"price": 1542.57,
"volume": 4770492
},
{
"price": 1556.14,
"volume": 3190158
},
{
"price": 1569.72,
"volume": 1995661
},
{
"price": 1583.29,
"volume": 817954
},
{
"price": 1596.87,
"volume": 1496236
},
{
"price": 1610.44,
"volume": 3083065
},
{
"price": 1624.01,
"volume": 8764469
},
{
"price": 1637.59,
"volume": 3717673
},
{
"price": 1651.16,
"volume": 760121
},
{
"price": 1664.73,
"volume": 0
},
{
"price": 1678.31,
"volume": 0
},
{
"price": 1691.88,
"volume": 0
},
{
"price": 1705.46,
"volume": 0
},
{
"price": 1719.03,
"volume": 886264
},
{
"price": 1732.6,
"volume": 620755
},
{
"price": 1746.18,
"volume": 911240
},
{
"price": 1759.75,
"volume": 305045
},
{
"price": 1773.32,
"volume": 2561277
},
{
"price": 1786.9,
"volume": 2212691
},
{
"price": 1800.47,
"volume": 1920626
},
{
"price": 1814.04,
"volume": 1848136
}
],
"sessions": 18
}
}
Data:
{
"symbol": "SNDK",
"marketCap": 266211317741,
"enterpriseValueTTM": 261903034539,
"evToSalesTTM": 12.931762037781509,
"evToOperatingCashFlowTTM": 22.435294125696167,
"evToFreeCashFlowTTM": 22.780782820689055,
"evToEBITDATTM": 20.00323282971734,
"netDebtToEBITDATTM": -0.33376623376623377,
"currentRatioTTM": 2.2899122021143166,
"incomeQualityTTM": 1.0208169334382926,
"grahamNumberTTM": 432.81389963830486,
"grahamNetNetTTM": 19.642857142857142,
"taxBurdenTTM": 0.8783129753399401,
"interestBurdenTTM": 0.9944232238349885,
"workingCapitalTTM": 7199000000,
"investedCapitalTTM": 12867000000,
"returnOnAssetsTTM": 0.5079752965743991,
"operatingReturnOnAssetsTTM": 0.6259916123490475,
"returnOnTangibleAssetsTTM": 0.6528293267858163,
"returnOnEquityTTM": 0.9312725273382614,
"returnOnInvestedCapitalTTM": 0.6428819243463617,
"returnOnCapitalEmployedTTM": 0.7319508448540707,
"earningsYieldTTM": 0.04326546279087892,
"freeCashFlowYieldTTM": 0.04317622593034396,
"capexToOperatingCashFlowTTM": 0.01516579556164853,
"capexToDepreciationTTM": 1.1879194630872483,
"capexToRevenueTTM": 0.008741604109047807,
"salesGeneralAndAdministrativeToRevenueTTM": 0.033386013433425524,
"researchAndDevelopementToRevenueTTM": 0.06558672461477677,
"stockBasedCompensationToRevenueTTM": 0.011457921770051362,
"intangiblesToTotalAssetsTTM": 0.22188652419247346,
"averageReceivablesTTM": 3795000000,
"averagePayablesTTM": 683500000,
"averageInventoryTTM": 2468000000,
"daysOfSalesOutstandingTTM": 85.26521137890161,
"daysOfPayablesOutstandingTTM": 32.60734072022161,
"daysOfInventoryOutstandingTTM": 170.4934210526316,
"operatingCycleTTM": 255.75863243153321,
"cashConversionCycleTTM": 223.15129171131161,
"freeCashFlowToEquityTTM": 9594000000,
"freeCashFlowToFirmTTM": 11558116847.199816,
"tangibleAssetValueTTM": 10742000000,
"netCurrentAssetValueTTM": 6009000000,
"grossProfitMarginTTM": 0.7147372580007902,
"ebitMarginTTM": 0.6464836033188464,
"ebitdaMarginTTM": 0.6464836033188464,
"operatingProfitMarginTTM": 0.61186290003951,
"pretaxProfitMarginTTM": 0.6428783089687871,
"continuousOperationsProfitMarginTTM": 0.5646483603318846,
"netProfitMarginTTM": 0.5646483603318846,
"bottomLineProfitMarginTTM": 0.5646483603318846,
"receivablesTurnoverTTM": 4.28076109936575,
"payablesTurnoverTTM": 11.193798449612403,
"inventoryTurnoverTTM": 2.140845070422535,
"fixedAssetTurnoverTTM": 30.041543026706233,
"assetTurnoverTTM": 0.8996312258408495,
"quickRatioTTM": 1.806486292779072,
"solvencyRatioTTM": 1.6885245901639345,
"cashRatioTTM": 0.8532521053574629,
"priceToEarningsRatioTTM": 23.11706094111597,
"priceToEarningsGrowthRatioTTM": 0.011750678426286208,
"forwardPriceToEarningsGrowthRatioTTM": 0.9569672636637654,
"priceToEarningsDilutedRatioTTM": 24.376965835140997,
"priceToEarningsDilutedGrowthRatioTTM": 0.013511551624200098,
"priceToBookRatioTTM": 16.79668371886121,
"priceToSalesRatioTTM": 13.150535091811538,
"priceToFreeCashFlowRatioTTM": 23.166176660779538,
"priceToOperatingCashFlowRatioTTM": 22.646955273755466,
"debtToAssetsRatioTTM": 0.017461234282667614,
"debtToEquityRatioTTM": 0.024974580579562786,
"debtToCapitalRatioTTM": 0.024366048732097464,
"longTermDebtToCapitalRatioTTM": 0.024366048732097464,
"financialLeverageRatioTTM": 1.4302872394509405,
"workingCapitalTurnoverRatioTTM": 2.802491349480969,
"operatingCashFlowRatioTTM": 2.0912022934957895,
"operatingCashFlowSalesRatioTTM": 0.5764026076649545,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9848342044383515,
"debtServiceCoverageRatioTTM": 157.6164383561644,
"interestCoverageRatioTTM": 169.7123287671233,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 29.697201017811704,
"capitalExpenditureCoverageRatioTTM": 65.93785310734464,
"dividendPaidAndCapexCoverageRatioTTM": 65.93785310734464,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 137.74149659863946,
"netIncomePerShareTTM": 77.77551020408163,
"interestDebtPerShareTTM": 3.1700680272108843,
"cashPerShareTTM": 32.394557823129254,
"bookValuePerShareTTM": 107.04761904761905,
"tangibleBookValuePerShareTTM": 73.07482993197279,
"shareholdersEquityPerShareTTM": 107.04761904761905,
"operatingCashFlowPerShareTTM": 79.39455782312925,
"capexPerShareTTM": 1.2040816326530612,
"freeCashFlowPerShareTTM": 78.19047619047619,
"netIncomePerEBTTTM": 0.8783129753399401,
"ebtPerEbitTTM": 1.0506901283396561,
"priceToFairValueTTM": 16.79668371886121,
"debtToMarketCapTTM": 0.0014759341914384876,
"effectiveTaxRateTTM": 0.12168702466005993,
"enterpriseValueMultipleTTM": 20.00787124056532,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 7355000000
},
{
"date": "2026",
"revenue": 20248000000
}
],
"dcf": {
"symbol": "SNDK",
"date": "2026-08-16",
"dcf": 14.577292545174776,
"Stock Price": 1641.11
},
"statements": {
"income": [
{
"date": "2026-07-03",
"symbol": "SNDK",
"reportedCurrency": "USD",
"cik": "0002023554",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:09:06",
"fiscalYear": "2026",
"period": "FY",
"revenue": 20248000000,
"costOfRevenue": 5776000000,
"grossProfit": 14472000000,
"researchAndDevelopmentExpenses": 1328000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 676000000,
"otherExpenses": 79000000,
"operatingExpenses": 2083000000,
"costAndExpenses": 7859000000,
"netInterestIncome": -3000000,
"interestIncome": 70000000,
"interestExpense": 73000000,
"depreciationAndAmortization": 0,
"ebitda": 13090000000,
"ebit": 13090000000,
"nonOperatingIncomeExcludingInterest": -701000000,
"operatingIncome": 12389000000,
"totalOtherIncomeExpensesNet": 628000000,
"incomeBeforeTax": 13017000000,
"incomeTaxExpense": 1584000000,
"netIncomeFromContinuingOperations": 11433000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 11433000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 11433000000,
"eps": 77.78,
"epsDiluted": 73.76,
"weightedAverageShsOut": 147000000,
"weightedAverageShsOutDil": 155000000
}
],
"balance_sheet": [
{
"date": "2026-07-03",
"symbol": "SNDK",
"reportedCurrency": "USD",
"cik": "0002023554",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:09:06",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 4762000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4762000000,
"netReceivables": 4730000000,
"accountsReceivables": 4708000000,
"otherReceivables": 22000000,
"inventory": 2698000000,
"prepaids": 0,
"otherCurrentAssets": 590000000,
"totalCurrentAssets": 12780000000,
"propertyPlantEquipmentNet": 674000000,
"goodwill": 4994000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 4994000000,
"longTermInvestments": 1777000000,
"taxAssets": 66000000,
"otherNonCurrentAssets": 2216000000,
"totalNonCurrentAssets": 9727000000,
"otherAssets": 0,
"totalAssets": 22507000000,
"totalPayables": 2262000000,
"accountPayables": 516000000,
"otherPayables": 1746000000,
"accruedExpenses": 970000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1286000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2349000000,
"totalCurrentLiabilities": 5581000000,
"longTermDebt": 393000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 161000000,
"otherNonCurrentLiabilities": 636000000,
"totalNonCurrentLiabilities": 1190000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6771000000,
"treasuryStock": -4537000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 9649000000,
"additionalPaidInCapital": 10879000000,
"accumulatedOtherComprehensiveIncomeLoss": -256000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15736000000,
"totalEquity": 15736000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22507000000,
"totalInvestments": 1777000000,
"totalDebt": 393000000,
"netDebt": -4369000000
}
],
"cash_flow": [
{
"date": "2026-07-03",
"symbol": "SNDK",
"reportedCurrency": "USD",
"cik": "0002023554",
"filingDate": "2026-08-05",
"acceptedDate": "2026-08-05 16:09:06",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 11433000000,
"depreciationAndAmortization": 149000000,
"deferredIncomeTax": 120000000,
"stockBasedCompensation": 232000000,
"changeInWorkingCapital": -2790000000,
"accountsReceivables": -3640000000,
"inventory": -619000000,
"accountsPayables": 109000000,
"otherWorkingCapital": 1360000000,
"otherNonCashItems": 2527000000,
"netCashProvidedByOperatingActivities": 11671000000,
"investmentsInPropertyPlantAndEquipment": -177000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -970000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -239000000,
"netCashProvidedByInvestingActivities": -1386000000,
"netDebtIssuance": -1900000000,
"longTermNetDebtIssuance": -1900000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4471000000,
"netCommonStockIssuance": -4471000000,
"commonStockIssuance": 53000000,
"commonStockRepurchased": -4524000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -630000000,
"netCashProvidedByFinancingActivities": -7001000000,
"effectOfForexChangesOnCash": -3000000,
"netChangeInCash": 3281000000,
"cashAtEndOfPeriod": 4762000000,
"cashAtBeginningOfPeriod": 1481000000,
"operatingCashFlow": 11671000000,
"capitalExpenditure": -177000000,
"freeCashFlow": 11494000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 1800,
"rsi": 61.39406400470877,
"sma20": 1373.9995000000001,
"sma50": 1656.4326,
"sma200": 911.355899999999,
"adx": 17.19592677933573,
"atr": 157.46,
"atr_pct": 8.75,
"high_52w": 2335,
"low_52w": 29.62,
"structure": {
"ema8": 1496.6478554153052,
"ema21": 1452.139970549069,
"ema50": 1497.0663194150475,
"ema200": 1045.5793412043954,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 24.0,
"macd": {
"macd": -14.842,
"signal": -83.471,
"histogram": 68.63
},
"bollinger": {
"mid": 1374.0,
"upper": 1764.54,
"lower": 983.46,
"width_pct": 56.85
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 39.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 25895911941.504,
"avg_vol": 14396160
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1827.99,
"low": 1698,
"close": 1797.37,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 1780.18,
"R1": 1862.37,
"S1": 1732.38,
"R2": 1910.17,
"S2": 1650.19
},
"swing": {
"high_20d": 1827.99,
"low_20d": 998.19,
"high_60d": 2354.39,
"low_60d": 998.19
},
"orb": {
"high": 1756.65,
"low": 1698,
"date": "2026-08-17"
},
"vwap": 1779.38,
"volume_profile": {
"poc": 1257.52,
"vah": 1562.93,
"val": 1142.15,
"sessions": 18
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 1807,
"h": 1812.54,
"l": 1711.47,
"c": 1757.82,
"v": 9630859.407493
},
{
"d": "2026-07-15",
"o": 1717.29,
"h": 1729.5,
"l": 1478.5,
"c": 1615,
"v": 19082598.242876
},
{
"d": "2026-07-16",
"o": 1527.49,
"h": 1551.6294,
"l": 1390.04,
"c": 1411.08,
"v": 17449904.319827
},
{
"d": "2026-07-17",
"o": 1365.205,
"h": 1501.2,
"l": 1325.03,
"c": 1354.82,
"v": 19810859.870508
},
{
"d": "2026-07-20",
"o": 1408.78,
"h": 1454.99,
"l": 1375.61,
"c": 1390.95,
"v": 12571963.262619
},
{
"d": "2026-07-21",
"o": 1511.67,
"h": 1595.6392,
"l": 1489.645,
"c": 1589.4,
"v": 14295925.835494
},
{
"d": "2026-07-22",
"o": 1526,
"h": 1628.4,
"l": 1516.01,
"c": 1599.27,
"v": 10539116.491841
},
{
"d": "2026-07-23",
"o": 1567.6,
"h": 1696.37,
"l": 1558.61,
"c": 1610.33,
"v": 12756876.107042
},
{
"d": "2026-07-24",
"o": 1551.165,
"h": 1573.09,
"l": 1411.5,
"c": 1436.56,
"v": 14081144.614359
},
{
"d": "2026-07-27",
"o": 1462.99,
"h": 1462.99,
"l": 1222.01,
"c": 1278.23,
"v": 21275560.303315
},
{
"d": "2026-07-28",
"o": 1173.6,
"h": 1188,
"l": 1050.72,
"c": 1096.1,
"v": 26627247.810489
},
{
"d": "2026-07-29",
"o": 1119.328,
"h": 1124.7999,
"l": 998.19,
"c": 1015.89,
"v": 24491072.292148
},
{
"d": "2026-07-30",
"o": 1135.01,
"h": 1285.48,
"l": 1124,
"c": 1279.96,
"v": 24398717.235772
},
{
"d": "2026-07-31",
"o": 1383.685,
"h": 1404.99,
"l": 1187.26,
"c": 1214.83,
"v": 21176621.15989
},
{
"d": "2026-08-03",
"o": 1159.84,
"h": 1316.45,
"l": 1121.265,
"c": 1288.03,
"v": 14759329.631429
},
{
"d": "2026-08-04",
"o": 1358.21,
"h": 1446.6225,
"l": 1340,
"c": 1427.62,
"v": 14685257.084528
},
{
"d": "2026-08-05",
"o": 1398.77,
"h": 1441.7583,
"l": 1345,
"c": 1350.5,
"v": 16369768.339695
},
{
"d": "2026-08-06",
"o": 1173.26,
"h": 1324,
"l": 1163.09,
"c": 1258.58,
"v": 19161653.724391
},
{
"d": "2026-08-07",
"o": 1309.3,
"h": 1309.53,
"l": 1184.37,
"c": 1212.21,
"v": 13953727.223632
},
{
"d": "2026-08-10",
"o": 1203.41,
"h": 1278.755,
"l": 1194.0101,
"c": 1237.92,
"v": 10870891.775454
},
{
"d": "2026-08-11",
"o": 1260.56,
"h": 1287.04,
"l": 1242.06,
"c": 1271.05,
"v": 9412836.29961
},
{
"d": "2026-08-12",
"o": 1358.22,
"h": 1389.28,
"l": 1308.531,
"c": 1344.29,
"v": 12054684.624586
},
{
"d": "2026-08-13",
"o": 1339.83,
"h": 1580.88,
"l": 1331.58,
"c": 1528.11,
"v": 22094398.092222
},
{
"d": "2026-08-14",
"o": 1646.93,
"h": 1667.19,
"l": 1565,
"c": 1641.11,
"v": 21000329.467576
},
{
"d": "2026-08-17",
"o": 1700.745,
"h": 1827.99,
"l": 1698,
"c": 1797.3743,
"v": 12633600.185044
}
]
}
Data:
{
"estimates": [
{
"symbol": "SNDK",
"date": "2030-07-03",
"revenueLow": 9106714608,
"revenueHigh": 16685627957,
"revenueAvg": 11566353000,
"ebitdaLow": 671161194,
"ebitdaHigh": 1229724053,
"ebitdaAvg": 852435552,
"ebitLow": 337462167,
"ebitHigh": 618309502,
"ebitAvg": 428607540,
"netIncomeLow": 1517997159,
"netIncomeHigh": 3305128571,
"netIncomeAvg": 2097987013,
"sgaExpenseLow": 618428381,
"sgaExpenseHigh": 1133105224,
"sgaExpenseAvg": 785460100,
"epsAvg": 13.5354,
"epsHigh": 21.32341,
"epsLow": 9.79353,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SNDK",
"date": "2029-07-03",
"revenueLow": 37430706049,
"revenueHigh": 58181579382,
"revenueAvg": 47806142716,
"ebitdaLow": 2758627944,
"ebitdaHigh": 4287958942,
"ebitdaAvg": 3523293443,
"ebitLow": 1387047661,
"ebitHigh": 2156000570,
"ebitAvg": 1771524115,
"netIncomeLow": 19269147524,
"netIncomeHigh": 44477027086,
"netIncomeAvg": 31873087305,
"sgaExpenseLow": 2541883870,
"sgaExpenseHigh": 3951056066,
"sgaExpenseAvg": 3246469968,
"epsAvg": 205.63282,
"epsHigh": 286.94856,
"epsLow": 124.31708,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "SNDK",
"date": "2028-07-03",
"revenueLow": 42608850516,
"revenueHigh": 83344581749,
"revenueAvg": 58233222518,
"ebitdaLow": 3140255103,
"ebitdaHigh": 6142462071,
"ebitdaAvg": 4291765020,
"ebitLow": 1578931115,
"ebitHigh": 3088451151,
"ebitAvg": 2157914280,
"netIncomeLow": 26595472121,
"netIncomeHigh": 55409150807,
"netIncomeAvg": 34600907890,
"sgaExpenseLow": 2893526767,
"sgaExpenseHigh": 5659851774,
"sgaExpenseAvg": 3954563103,
"epsAvg": 262.39054,
"epsHigh": 357.47839,
"epsLow": 171.58369,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "SNDK",
"date": "2027-07-03",
"revenueLow": 40428493522,
"revenueHigh": 58626566061,
"revenueAvg": 48598199486,
"ebitdaLow": 2979563672,
"ebitdaHigh": 4320754281,
"ebitdaAvg": 3581667708,
"ebitLow": 1498134908,
"ebitHigh": 2172490180,
"ebitAvg": 1800874897,
"netIncomeLow": 27924191030,
"netIncomeHigh": 39595370255,
"netIncomeAvg": 31947720440,
"sgaExpenseLow": 2745460784,
"sgaExpenseHigh": 3981274691,
"sgaExpenseAvg": 3300257795,
"epsAvg": 211.3384,
"epsHigh": 255.454,
"epsLow": 180.15607,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "SNDK",
"targetHigh": 3050,
"targetLow": 1200,
"targetConsensus": 2154.38,
"targetMedian": 2050
},
"ratings": {
"symbol": "SNDK",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SNDK",
"date": "2026-08-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-06-30",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-06-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-06-08",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SNDK",
"date": "2026-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-04-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SNDK",
"date": "2026-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-04-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-03-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-14",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-12-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-10-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-09-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-09-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2025-09-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SanDisk Rips 10%, Micron Rises 6% as AI Memory Frenzy Builds: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/08/61255493/sandisk-micron-ai-memory-frenzy-lutnick-china-dram-stock-market-today",
"source": "benzinga",
"date": "2026-08-17T17:04:32.096000+00:00",
"summary": "Memory chipmakers ripped higher Monday after Washington pushed Apple away from Chinese DRAM suppliers, while the 30-year yield hit a fresh 19-year peak.",
"image": ""
},
{
"title": "Not Micron, Not Sandisk. This AI Stock Will Be the Biggest Beneficiary of the Next Infrastructure Bottleneck",
"url": "https://www.fool.com/investing/2026/08/17/not-micron-not-sandisk-this-ai-stock-will-be-the-b/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T16:23:00Z",
"summary": "Optical networking components are emerging as the next critical bottleneck in AI data center infrastructure. Lumentum Holdings, a leading optical and photonics supplier, is experiencing exceptional growth with revenue up 109% YoY and adjusted EPS up 3.7x. The company projects eve",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883820%2Fdata-center-server.jpg&w=1200&op=resize"
},
{
"title": "Micron\u2019s AI Boom Could Unlock a $640 Billion Cash Flow Machine, But the Market Barely Sees It",
"url": "https://www.benzinga.com/markets/tech/26/08/61253042/micron-640-billion-cash-flow-2030-bofa",
"source": "benzinga",
"date": "2026-08-17T15:55:13.718000+00:00",
"summary": "Bank of America sees Micron generating more than $640 billion in cumulative free cash flow through 2030 as AI reshapes the memory market.",
"image": ""
},
{
"title": "BofA sees Micron EPS topping $230 by FY30, calls peak fears overblown",
"url": "https://finance.yahoo.com/markets/stocks/articles/bofa-sees-micron-eps-topping-153202970.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T15:32:02Z",
"summary": "Investing.com -- Bank of America sees Micron Technology (NASDAQ: MU) generating $230+ in earnings per share by fiscal 2030, more than double what Wall Street currently expects at peak.\n\nBofA analyst Vivek Arya reiterated a Buy rating and $1,550 price target on Micron while recent",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Why Sandisk Stock Rocketed Higher (Again) Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-sandisk-stock-rocketed-higher-152206213.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T15:22:06Z",
"summary": "Shares of Sandisk (NASDAQ: SNDK) charged sharply higher on Monday, jumping as much as 10.6%. As of 10:54 a.m. ET, the stock was still up 10.4%.\n\nThe semiconductor specialist continues to run higher in the wake of the company's eye-opening investor day.\n\nMissed Nvidia in 2009? Thi",
"image": "https://s.yimg.com/lo/mysterio/api/D475C697FD0DEC5637D217042FE8C8DA91C24DD71F3EB7E7D2616CE2370EA281/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fd4bc2209ef3f57ec1f3403292d84d373.png"
},
{
"title": "BofA sees Micron EPS topping $230 by FY30, calls peak fears overblown By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bofa-sees-micron-eps-topping-230-by-fy30-calls-peak-fears-overblown-4863575",
"source": "Investing.com",
"date": "2026-08-17T15:02:02Z",
"summary": "Investing.com -- Bank of America sees Micron Technology (NASDAQ: MU) generating $230+ in earnings per share by fiscal 2030, more than double what Wall Street currently expects at peak.\n\nBofA analyst Vivek Arya reiterated a Buy rating and $1,550 price target on Micron while recent",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4P1K9_L.jpg"
},
{
"title": "SanDisk Rallies 8%, Western Digital Rises 6%, Micron Gains 5% as Elon Musk Flags a Memory Bottleneck",
"url": "https://finance.yahoo.com/markets/stocks/articles/sandisk-rallies-8-western-digital-143001576.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:30:01Z",
"summary": "* Elon Musk's reply that \"few realize\" memory constrains AI more than compute sent SanDisk and Micron surging 8% and 5% Monday.\n\n* The Roundhill Memory ETF gained 5% and Seagate has surged 254% year to date, reflecting broad momentum across memory and storage names.\n\n* Bank of Am",
"image": "https://s.yimg.com/lo/mysterio/api/397D593A5709DEAB2743BCFFCFA3E46B3DCF0188E1B0F1E18F433EBCF87A9A08/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F8f4f2a4ef9ffd24869a793f5da2e0441.jpg"
},
{
"title": "Shares of memory-related companies are trading higher after reports suggesting that the Trump administration is urging Apple not to source its memory chips from China.",
"url": "https://www.benzinga.com/wiim/26/08/61249037/shares-memory-related-companies-are-trading-higher-after-reports-suggesting-trump-administration-urg",
"source": "benzinga",
"date": "2026-08-17T14:23:04.256000+00:00",
"summary": "",
"image": ""
},
{
"title": "Why SK Hynix Stock Popped Today",
"url": "https://www.fool.com/investing/2026/08/17/why-sk-hynix-stock-popped-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T14:21:32Z",
"summary": "SK Hynix stock jumped 4% after the Trump Administration signaled opposition to Apple sourcing memory chips from China, preferring domestic U.S. manufacturers or allied countries like South Korea. The policy shift could benefit SK Hynix alongside American competitors Micron and Sa",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883842%2Fmap-of-korea-under-a-magnifying-glass.jpg&w=1200&op=resize"
},
{
"title": "Billionaire David Tepper Trimmed Micron and Sold out of SanDisk. Here's the New AI Stocks He's Buying",
"url": "https://finance.yahoo.com/markets/stocks/articles/billionaire-david-tepper-trimmed-micron-140913563.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:09:13Z",
"summary": "* Tepper exited SanDisk after a 591% run and trimmed Micron, rotating profits into power utilities Vistra and NRG, both trading below 16x forward earnings.\n\n* Tepper pushed Amazon to 5 million shares and opened a new CoreWeave stake, targeting AI infrastructure layers that collec",
"image": "https://s.yimg.com/lo/mysterio/api/D679434A91EB0E124B22F081133D84EE6D5C762F523FF6594C0BE7ACDFF66686/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fcea68a742de1a11b87124a4f3a44d8ac.jpg"
},
{
"title": "Why is SanDisk stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-sandisk-stock-surging-today-93CH-4863420",
"source": "Investing.com",
"date": "2026-08-17T14:00:45Z",
"summary": "Investing.com -- SanDisk stock surged 8.5% in morning trading, reaching $1,780.57, as the powerful momentum ignited by the company's August 13 Investor Day continued to accelerate into the new week. At that event, management outlined a multi-year financial framework targeting mid",
"image": "https://content-media.investing.com/news/LYNXNPEB9606Q_L.jpg"
},
{
"title": "Tech searches for gains as stocks teeter at the open: AlphaCheck",
"url": "https://finance.yahoo.com/markets/article/tech-searches-for-gains-as-stocks-teeter-at-the-open-alphacheck-135155576.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T13:51:55Z",
"summary": "Good morning. Stocks diverged at the open, with the Dow Jones Industrial Average (^DJI) and S&P 500 (^GSPC) slipping, while the tech-heavy Nasdaq Composite (^IXIC) wavered.\n\nHere's a check of the markets in the first few minutes of trading, based on a heat map powered by Yahoo Fi",
"image": "https://s.yimg.com/lo/mysterio/api/315B84957674E7CDC50FF97A2D7ED8CFF121921A453F6E9D62592C2B35583C6E/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-08%2Fcca126fd-3052-40bc-abe0-0aced9fba51c"
},
{
"title": "David Tepper's Latest AI Bet Is CoreWeave",
"url": "https://www.benzinga.com/markets/hedge-funds/26/08/61246987/david-tepper-coreweave-q2-13f",
"source": "benzinga",
"date": "2026-08-17T13:43:27.146000+00:00",
"summary": "Billionaire investor David Tepper initiated a new CoreWeave stake in Q2 while adding to Nvidia, Amazon and TSMC.",
"image": ""
},
{
"title": "David Tepper Cuts Micron Stake, Exits SanDisk as Appaloosa Goes Big on These Magnificent 7 Stocks in Q2",
"url": "https://www.benzinga.com/markets/tech/26/08/61246219/david-tepper-cuts-micron-stake-exits-sandisk-as-appaloosa-goes-big-on-these-magnificent-7-stocks-in-q2",
"source": "benzinga",
"date": "2026-08-17T13:33:15.482000+00:00",
"summary": "David Tepper cuts Micron and SanDisk as Appaloosa turns cautious on memory stocks while adding to Magnificent 7 bets.",
"image": ""
},
{
"title": "Sandisk Just Gave Micron Technology Investors Great News",
"url": "https://finance.yahoo.com/markets/stocks/articles/sandisk-just-gave-micron-technology-131502592.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T13:15:02Z",
"summary": "Sandisk (NASDAQ: SNDK) and Micron Technology (NASDAQ: MU) are two memory stocks that have been exceptionally hot buys over the past year, with the former soaring by 3,400% and the latter rising by close to 700%. Investors have been loading up on these stocks due to the ongoing me",
"image": "https://s.yimg.com/lo/mysterio/api/02909C4114690A47B4E8271F61250A31354704A5E1745C80B2DCD00C97F19DBD/subgraphmysterio/resizefill_w1200_h641;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F8a7e79afa617e788c1d0d1b2c590d019.jpg"
},
{
"title": "Western Digital Stock Is Gaining Monday: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61245397/western-digital-stock-is-gaining-monday-whats-going-on-2",
"source": "benzinga",
"date": "2026-08-17T13:06:22.332000+00:00",
"summary": "Western Digital (WDC) stock rises over 2% premarket, boosted by Sandisk's strong long-term outlook and memory sector momentum.",
"image": ""
},
{
"title": "Why is SanDisk stock gaining over 5% today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-sandisk-stock-gaining-over-5-today-93CH-4862546",
"source": "Investing.com",
"date": "2026-08-17T10:30:22Z",
"summary": "Investing.com -- SanDisk Corporation stock surged 5.1% in pre-open trading today, extending a powerful multi-day rally that traces its roots to the company's \"In Focus\" 2026 Investor Day held on August 13, where management introduced a comprehensive long-term financial model proj",
"image": "https://content-media.investing.com/news/LYNXMPEB0R00Z_L.jpg"
},
{
"title": "Why Sandisk Bulls Think The Old Memory Boom-And-Bust Playbook Is Dead",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/08/61240609/why-sandisk-bulls-think-the-old-memory-boom-and-bust-playbook-is-dead",
"source": "benzinga",
"date": "2026-08-17T10:13:23.812000+00:00",
"summary": "Sandisk (SNDK) stock jumps nearly 6% premarket as analysts highlight multi-year AI demand, expanding margins, and major buyback plans.",
"image": ""
},
{
"title": "Elon Musk Just Uttered 3 Massively Bullish Words for Micron, Sandisk, and SK Hynix",
"url": "https://www.fool.com/investing/2026/08/17/elon-musk-just-uttered-3-massively-bullish-words-f/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-17T10:06:00Z",
"summary": "Elon Musk highlighted that memory, not compute, is the rate limiter for agentic AI systems. As AI agents require vast amounts of specialized memory and storage for planning, task execution, and data retrieval, demand for DRAM and NAND flash is exploding. Goldman Sachs estimates a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883772%2Felon-musk_tesla_tsla_ceo_imagesource_the-white-house_2.jpeg&w=1200&op=resize"
},
{
"title": "Stock Market Today: Dow Futures Slip, S&P 500 Rises as September Fed Hike Odds Fall to 30% \u2014 SanDisk, Micron, HIVE in Focus",
"url": "https://www.benzinga.com/markets/equities/26/08/61240267/stock-market-today-dow-futures-slip-sp-500-rises-as-september-fed-hike-odds-fall-to-30-sandisk-micron-hive-in-focus",
"source": "benzinga",
"date": "2026-08-17T10:02:21.819000+00:00",
"summary": "U.S. stock futures were mixed on Monday, as the Dow Jones index slipped and the Nasdaq 100 and S&P 500 indices rose.",
"image": ""
},
{
"title": "SNDK, MU Rise Overnight: Analyst Target Hikes, KOSPI Rebound Power Surge",
"url": "https://finance.yahoo.com/markets/stocks/articles/sndk-mu-rise-overnight-analyst-072841718.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T07:28:41Z",
"summary": "* Memory stocks, which dipped from their records in June, are seeing fresh momentum as the second-quarter earnings season nears close.\n\n* SNDK rose 6% in overnight trading ahead of Monday, while MU advanced 3.6%.\n\n* South Korea's KOSPI rose 2.4% on Monday.\n\nMemory stocks are star",
"image": "https://s.yimg.com/lo/mysterio/api/6DB6F88DE3B1B673EA8D1A1D3F56DA62DC87680AD766A8E0221BD7C1AEAA6B08/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F2fa241fa17fb1b83e08de2c5c938fabb"
},
{
"title": "SanDisk Stock Locks In $94B Backlog, Targets 80% Margins by 2030",
"url": "https://finance.yahoo.com/markets/stocks/articles/sandisk-stock-locks-94b-backlog-025500537.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T02:55:00Z",
"summary": "SanDisk (NASDAQ: SNDK) stock rose nearly 14% on August 13 after the company disclosed a $93.9 billion customer backlog and set a target of 80% non-GAAP gross margins through fiscal 2030 at its Investor Day.\n\nSpeaking in Manhattan, Chairman and CEO David Goeckeler framed the event",
"image": "https://s.yimg.com/lo/mysterio/api/AB153B9C54EF0FC7983794DD87476035BAAE8B9ED30288DC9B6F4D25177C776B/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbeincrypto_us_662%2Fff78b93de2f08b4c08ab0c822c3fa42d.jpg"
},
{
"title": "Sandisk: Investor Day Just Turned AI Storage Into A Strong Buy",
"url": "https://seekingalpha.com/article/4937366-sandisk-investor-day-just-turned-ai-storage-into-a-strong-buy",
"source": "Seeking Alpha",
"date": "2026-08-17 12:43:44",
"summary": "Sandisk Corporation is transforming from a cyclical memory supplier to an AI infrastructure leader, driven by datacenter growth and new business model agreements. Q4 FY26 saw revenue of $9.0B, 84.6% non-GAAP gross margin, $5.0B free cash flow, and 372% YoY revenue growth, with Q1",
"image": "https://images.financialmodelingprep.com/news/sandisk-investor-day-just-turned-ai-storage-into-a-20260817.jpg"
},
{
"title": "Memory Shares Start Week Strong as SanDisk Stock Climbs",
"url": "https://www.investopedia.com/market-update-memory-stocks-monday-trading-markets-tech-12061198",
"source": "Investopedia",
"date": "2026-08-17 12:11:55",
"summary": "The AI trade is starting the week off strong.",
"image": "https://images.financialmodelingprep.com/news/memory-shares-start-week-strong-as-sandisk-stock-climbs-20260817.jpg"
},
{
"title": "SanDisk: The Re-Rating Has Just Begun",
"url": "https://seekingalpha.com/article/4937243-sandisk-q4-re-rating-has-just-begun",
"source": "Seeking Alpha",
"date": "2026-08-17 11:30:59",
"summary": "SanDisk secured $93.9 billion of minimum NBM revenue, with over 50% of FY2027 bits already committed to customers. Q4 revenue surged 372% YoY to $8.97 billion, while adjusted free cash flow reached $5.04 billion. Management targets roughly 80% gross margins and 50% adjusted free ",
"image": "https://images.financialmodelingprep.com/news/sandisk-the-rerating-has-just-begun-20260817.jpg"
}
]
Data:
[
{
"symbol": "SNDK",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 46.23,
"revenueActual": null,
"revenueEstimated": 10636450000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SNDK",
"date": "2026-08-05",
"epsActual": 39.25,
"epsEstimated": 34.96,
"revenueActual": 8965000000,
"revenueEstimated": 8478520000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SNDK",
"date": "2026-04-30",
"epsActual": 23.41,
"epsEstimated": 14.62,
"revenueActual": 5950000000,
"revenueEstimated": 4719867000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SNDK",
"date": "2026-01-29",
"epsActual": 6.2,
"epsEstimated": 3.62,
"revenueActual": 3025000000,
"revenueEstimated": 2687583000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SNDK",
"date": "2025-11-06",
"epsActual": 1.22,
"epsEstimated": 0.883,
"revenueActual": 2308000000,
"revenueEstimated": 2152063000,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SNDK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SNDK",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 4663,
"price": 851.77
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1685,
"price": 989.9
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1365,
"price": 1881.51
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 10708,
"price": 2090.71
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 200,
"price": 1915.92
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 57,
"price": 1436.56
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SNDK",
"filingDate": "2026-08-04",
"transactionDate": "2026-08-03",
"reportingCik": "0002060144",
"companyCik": "0002023554",
"transactionType": "S-Sale",
"securitiesOwned": 30915,
"reportingName": "Shek Bernard",
"typeOfOwner": "officer: Chief Legal Officer & Secty",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 1162.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000058/0001363249-26-000058-index.htm"
},
{
"symbol": "SNDK",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002060144",
"companyCik": "0002023554",
"transactionType": "S-Sale",
"securitiesOwned": 31515,
"reportingName": "Shek Bernard",
"typeOfOwner": "officer: Chief Legal Officer & Secty",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 2088,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000056/0001363249-26-000056-index.htm"
},
{
"symbol": "SNDK",
"filingDate": "2026-06-22",
"transactionDate": "2026-06-20",
"reportingCik": "0002060144",
"companyCik": "0002023554",
"transactionType": "F-InKind",
"securitiesOwned": 32115,
"reportingName": "Shek Bernard",
"typeOfOwner": "officer: Chief Legal Officer & Secty",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 117,
"price": 2184.75,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000054/0001363249-26-000054-index.htm"
},
{
"symbol": "SNDK",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0002060144",
"companyCik": "0002023554",
"transactionType": "S-Sale",
"securitiesOwned": 32232,
"reportingName": "Shek Bernard",
"typeOfOwner": "officer: Chief Legal Officer & Secty",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 1736,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000052/0001363249-26-000052-index.htm"
},
{
"symbol": "SNDK",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002059630",
"companyCik": "0002023554",
"transactionType": "S-Sale",
"securitiesOwned": 53678,
"reportingName": "Ilkbahar Alper",
"typeOfOwner": "officer: EVP, Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 999,
"price": 1755.3132,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000048/0001363249-26-000048-index.htm"
},
{
"symbol": "SNDK",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002059630",
"companyCik": "0002023554",
"transactionType": "S-Sale",
"securitiesOwned": 53277,
"reportingName": "Ilkbahar Alper",
"typeOfOwner": "officer: EVP, Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 401,
"price": 1757,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000048/0001363249-26-000048-index.htm"
},
{
"symbol": "SNDK",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0002059630",
"companyCik": "0002023554",
"transactionType": "S-Sale",
"securitiesOwned": 52677,
"reportingName": "Ilkbahar Alper",
"typeOfOwner": "officer: EVP, Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 1758.3967,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000048/0001363249-26-000048-index.htm"
},
{
"symbol": "SNDK",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-02",
"reportingCik": "0002059630",
"companyCik": "0002023554",
"transactionType": "G-Gift",
"securitiesOwned": 49983,
"reportingName": "Ilkbahar Alper",
"typeOfOwner": "officer: EVP, Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2694,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2023554/000136324926000048/0001363249-26-000048-index.htm"
}
],
"congress": [
{
"symbol": "SNDK",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "SANDISK CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SNDK",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-07",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "SANDISK CORP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "SNDK",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sandisk Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SNDK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SANDISK LLC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SNDK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SANDISK LLC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SNDK",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Sandisk Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "SNDK",
"senateID": "B001327",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-04-04",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "SanDisk Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"
},
{
"symbol": "SNDK",
"senateID": "S001229",
"disclosureDate": "2025-03-09",
"transactionDate": "2025-02-24",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Sandisk Corporation - Common Stock",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027879.pdf"
}
],
"dark_pool": [
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:11:00.924000Z",
"size": 1000.0,
"price": 1797.3743,
"premium": 1797374.3,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:11:02.600000Z",
"size": 440.0,
"price": 1797.2495,
"premium": 790789.7799999999,
"volume": 440.0,
"trade_code": " "
},
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:10:52.727000Z",
"size": 335.0,
"price": 1796.44,
"premium": 601807.4,
"volume": 335.0,
"trade_code": " "
},
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:10:47.542000Z",
"size": 174.0,
"price": 1797.28,
"premium": 312726.72,
"volume": 174.0,
"trade_code": " "
},
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:10:50.499000Z",
"size": 157.0,
"price": 1796.075,
"premium": 281983.775,
"volume": 157.0,
"trade_code": " "
},
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:10:47.563000Z",
"size": 140.0,
"price": 1796.0,
"premium": 251440.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:10:47.526000Z",
"size": 120.0,
"price": 1797.26,
"premium": 215671.2,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "SNDK",
"executed_at": "2026-08-17T17:10:52.795000Z",
"size": 106.0,
"price": 1797.0,
"premium": 190482.0,
"volume": 106.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SNDK",
"date": "20260814",
"ats_volume": 0,
"total_volume": 9268832,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SNDK",
"days": [
{
"date": "2026-08-17",
"close": 1797.3743,
"vwap": 1772.55,
"volume": 12633600,
"vwap_discount_pct": -1.38
},
{
"date": "2026-08-14",
"close": 1641.11,
"vwap": 1623.54,
"volume": 21000329,
"vwap_discount_pct": -1.07
},
{
"date": "2026-08-13",
"close": 1528.11,
"vwap": 1498.35,
"volume": 22094398,
"vwap_discount_pct": -1.95
},
{
"date": "2026-08-12",
"close": 1344.29,
"vwap": 1357.0,
"volume": 12054684,
"vwap_discount_pct": 0.95
},
{
"date": "2026-08-11",
"close": 1271.05,
"vwap": 1265.8,
"volume": 9412836,
"vwap_discount_pct": -0.41
}
],
"avg_vwap_discount_pct": -0.77,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "218350.00",
"option_type": "put",
"sector": "Technology",
"volume": 485,
"nbbo_bid": "39.70",
"open_interest": 145,
"price": "39.70",
"size": 55,
"underlying_price": "1798.88",
"option_chain_id": "SNDK260821P01720000",
"delta": "-0.3125698453935332",
"executed_at": "2026-08-17T17:10:57.202391Z",
"implied_volatility": "0.989761248475004",
"expiry": "2026-08-21",
"nbbo_ask": "40.10",
"underlying_symbol": "SNDK",
"strike": "1720"
},
{
"premium": "156528.00",
"option_type": "put",
"sector": "Technology",
"volume": 94,
"nbbo_bid": "97.40",
"open_interest": 85,
"price": "97.83",
"size": 16,
"underlying_price": "1797.01",
"option_chain_id": "SNDK260821P01840000",
"delta": "-0.56883748547398",
"executed_at": "2026-08-17T17:10:47.568122Z",
"implied_volatility": "0.985971370996595",
"expiry": "2026-08-21",
"nbbo_ask": "98.40",
"underlying_symbol": "SNDK",
"strike": "1840"
},
{
"premium": "131202.00",
"option_type": "call",
"sector": "Technology",
"volume": 10699,
"nbbo_bid": "72.80",
"open_interest": 2259,
"price": "72.89",
"size": 18,
"underlying_price": "1797.0322",
"option_chain_id": "SNDK260821C01800000",
"delta": "0.515806768727905",
"executed_at": "2026-08-17T17:10:36.892379Z",
"implied_volatility": "0.985772321951536",
"expiry": "2026-08-21",
"nbbo_ask": "73.30",
"underlying_symbol": "SNDK",
"strike": "1800"
},
{
"premium": "109035.00",
"option_type": "call",
"sector": "Technology",
"volume": 10714,
"nbbo_bid": "72.50",
"open_interest": 2259,
"price": "72.69",
"size": 15,
"underlying_price": "1797.45",
"option_chain_id": "SNDK260821C01800000",
"delta": "0.516567192571461",
"executed_at": "2026-08-17T17:10:43.306306Z",
"implied_volatility": "0.98022991152212",
"expiry": "2026-08-21",
"nbbo_ask": "73.00",
"underlying_symbol": "SNDK",
"strike": "1800"
},
{
"premium": "99408.00",
"option_type": "put",
"sector": "Technology",
"volume": 49,
"nbbo_bid": "123.20",
"open_interest": 39,
"price": "124.26",
"size": 8,
"underlying_price": "1797.01",
"option_chain_id": "SNDK260821P01880000",
"delta": "-0.647355544368886",
"executed_at": "2026-08-17T17:10:47.569711Z",
"implied_volatility": "0.993308553703811",
"expiry": "2026-08-21",
"nbbo_ask": "124.80",
"underlying_symbol": "SNDK",
"strike": "1880"
},
{
"premium": "89000.0000",
"option_type": "put",
"sector": "Technology",
"volume": 21,
"nbbo_bid": "890.0000",
"open_interest": 25,
"price": "890.0000",
"size": 1,
"underlying_price": "1797.335",
"option_chain_id": "SNDK270115P02500000",
"delta": "-0.593850096746373",
"executed_at": "2026-08-17T17:10:31.210547Z",
"implied_volatility": "0.916344242278343",
"expiry": "2027-01-15",
"nbbo_ask": "897.0000",
"underlying_symbol": "SNDK",
"strike": "2500"
},
{
"premium": "62721.00",
"option_type": "call",
"sector": "Technology",
"volume": 614,
"nbbo_bid": "204.80",
"open_interest": 4153,
"price": "209.07",
"size": 3,
"underlying_price": "1796.72",
"option_chain_id": "SNDK260821C01600000",
"delta": "0.878936511077918",
"executed_at": "2026-08-17T17:10:52.836138Z",
"implied_volatility": "0.994669244972059",
"expiry": "2026-08-21",
"nbbo_ask": "214.50",
"underlying_symbol": "SNDK",
"strike": "1600"
},
{
"premium": "57696.00",
"option_type": "call",
"sector": "Technology",
"volume": 10735,
"nbbo_bid": "72.00",
"open_interest": 2259,
"price": "72.12",
"size": 8,
"underlying_price": "1796.075",
"option_chain_id": "SNDK260821C01800000",
"delta": "0.513645542050937",
"executed_at": "2026-08-17T17:10:50.527382Z",
"implied_volatility": "0.982073895575235",
"expiry": "2026-08-21",
"nbbo_ask": "72.80",
"underlying_symbol": "SNDK",
"strike": "1800"
},
{
"premium": "57696.00",
"option_type": "call",
"sector": "Technology",
"volume": 10727,
"nbbo_bid": "72.00",
"open_interest": 2259,
"price": "72.12",
"size": 8,
"underlying_price": "1796.075",
"option_chain_id": "SNDK260821C01800000",
"delta": "0.513645542050937",
"executed_at": "2026-08-17T17:10:50.527382Z",
"implied_volatility": "0.982073895575235",
"expiry": "2026-08-21",
"nbbo_ask": "72.80",
"underlying_symbol": "SNDK",
"strike": "1800"
},
{
"premium": "55720.00",
"option_type": "put",
"sector": "Technology",
"volume": 1543,
"nbbo_bid": "69.50",
"open_interest": 68,
"price": "69.65",
"size": 8,
"underlying_price": "1797.01",
"option_chain_id": "SNDK260821P01790000",
"delta": "-0.462770819937786",
"executed_at": "2026-08-17T17:10:47.570893Z",
"implied_volatility": "0.981398718497425",
"expiry": "2026-08-21",
"nbbo_ask": "70.00",
"underlying_symbol": "SNDK",
"strike": "1790"
}
],
"net_premium": {
"ticker": "SNDK",
"net_call_premium": "61065980.0000",
"net_put_premium": "-30185917.0000",
"call_premium": "1600827586.0000",
"put_premium": "888400973.0000",
"bullish_premium": "1202429160.0000",
"bearish_premium": "1077761739.0000",
"put_call_ratio": "0.84058948603270034460",
"iv_rank": "36.5767",
"implied_move_perc": "0.169000",
"gex_ratio": "0.66125161317261835641",
"gex_net_change": "-4443.3481",
"gex_call": "16567.7403",
"gex_put": "-10955.4450",
"gex_net": 5612.2953,
"gex_call_delta": "26368722.0548",
"gex_put_delta": "-7035714.7563",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 2259,
"option_type": "call",
"delta": 0.521191137785124,
"ask_volume": 5579,
"last_price": "73.10",
"implied_volatility": "0.980591796450923",
"gamma": 0.002147307758967692,
"avg_price": "67.585353253281206366936609893",
"bid_volume": 4634,
"nbbo_ask": "73.40",
"strike": "1800",
"option_symbol": "SNDK260821C01800000",
"total_premium": "72606945.00",
"iv": 0.970125625946098,
"volume": 10743,
"nbbo_bid": "72.70"
},
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 4653,
"option_type": "call",
"delta": 0.1772140284627447,
"ask_volume": 4347,
"last_price": "17.10",
"implied_volatility": "1.024890380420473",
"gamma": 0.001344201596070944,
"avg_price": "17.210121509522140436966935396",
"bid_volume": 3459,
"nbbo_ask": "17.20",
"strike": "2000",
"option_symbol": "SNDK260821C02000000",
"total_premium": "14730143.00",
"iv": 1.01078482931644,
"volume": 8559,
"nbbo_bid": "17.00"
},
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 1917,
"option_type": "call",
"delta": 0.321441123495092,
"ask_volume": 3343,
"last_price": "36.50",
"implied_volatility": "0.99233282653038",
"gamma": 0.001904853551621011,
"avg_price": "34.559197897939427465080901686",
"bid_volume": 3538,
"nbbo_ask": "36.70",
"strike": "1900",
"option_symbol": "SNDK260821C01900000",
"total_premium": "24989756.00",
"iv": 0.983533017067709,
"volume": 7231,
"nbbo_bid": "36.40"
},
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 2009,
"option_type": "put",
"delta": -0.0422575287639818,
"ask_volume": 2103,
"last_price": "3.60",
"implied_volatility": "1.046472649225633",
"gamma": 0.000458102351932977,
"avg_price": "5.0638885686839577329490874160",
"bid_volume": 2467,
"nbbo_ask": "3.70",
"strike": "1500",
"option_symbol": "SNDK260821P01500000",
"total_premium": "2635754.00",
"iv": 1.028425048677599,
"volume": 5205,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 3597,
"option_type": "put",
"delta": -0.1188972866635264,
"ask_volume": 2233,
"last_price": "11.78",
"implied_volatility": "1.002659131993199",
"gamma": 0.001055969169125283,
"avg_price": "15.773949383241173968524032332",
"bid_volume": 2044,
"nbbo_ask": "11.90",
"strike": "1600",
"option_symbol": "SNDK260821P01600000",
"total_premium": "7416911.00",
"iv": 0.984154712346891,
"volume": 4702,
"nbbo_bid": "11.70"
},
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 2130,
"option_type": "put",
"delta": -0.270946266451337,
"ask_volume": 1858,
"last_price": "33.52",
"implied_volatility": "0.983630706147836",
"gamma": 0.001792955497416075,
"avg_price": "38.931893583724569640062597804",
"bid_volume": 2318,
"nbbo_ask": "33.60",
"strike": "1700",
"option_symbol": "SNDK260821P01700000",
"total_premium": "17414236.00",
"iv": 0.96600156114417,
"volume": 4473,
"nbbo_bid": "33.20"
},
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 1289,
"option_type": "call",
"delta": 0.0918829662513704,
"ask_volume": 2013,
"last_price": "8.00",
"implied_volatility": "1.063710125758833",
"gamma": 0.000823782776142049,
"avg_price": "8.139961380642046825971518239",
"bid_volume": 1699,
"nbbo_ask": "8.00",
"strike": "2100",
"option_symbol": "SNDK260821C02100000",
"total_premium": "3372386.00",
"iv": 1.046754687076288,
"volume": 4143,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "SNDK",
"expires": "2026-08-21",
"open_interest": 2072,
"option_type": "call",
"delta": 0.0464203697816379,
"ask_volume": 1624,
"last_price": "3.60",
"implied_volatility": "1.096214766005494",
"gamma": 0.000468000330418351,
"avg_price": "4.2114551835853131749460043203",
"bid_volume": 1708,
"nbbo_ask": "3.70",
"strike": "2200",
"option_symbol": "SNDK260821C02200000",
"total_premium": "1559923.00",
"iv": 1.085864286597563,
"volume": 3704,
"nbbo_bid": "3.60"
}
],
"gamma_profile": {
"ticker": "SNDK",
"spot": 1798.44,
"date": "2026-08-17",
"flip_point": 1697.96,
"net_gex": 5612.3,
"call_walls": [
{
"strike": 1700.0,
"gex": 1091.56
},
{
"strike": 1600.0,
"gex": 948.25
},
{
"strike": 2000.0,
"gex": 846.62
}
],
"put_walls": [
{
"strike": 1600.0,
"gex": -752.45
},
{
"strike": 1700.0,
"gex": -578.48
},
{
"strike": 1500.0,
"gex": -401.07
}
],
"by_strike": [
{
"strike": 1730.0,
"call_gex": 113.76,
"put_gex": -51.67,
"net_gex": 62.09
},
{
"strike": 1735.0,
"call_gex": 3.13,
"put_gex": -1.53,
"net_gex": 1.6
},
{
"strike": 1740.0,
"call_gex": 76.66,
"put_gex": -81.7,
"net_gex": -5.04
},
{
"strike": 1750.0,
"call_gex": 307.75,
"put_gex": -308.17,
"net_gex": -0.42
},
{
"strike": 1760.0,
"call_gex": 116.39,
"put_gex": -48.68,
"net_gex": 67.71
},
{
"strike": 1765.0,
"call_gex": 5.11,
"put_gex": -0.56,
"net_gex": 4.55
},
{
"strike": 1770.0,
"call_gex": 89.95,
"put_gex": -54.95,
"net_gex": 35.01
},
{
"strike": 1775.0,
"call_gex": 5.49,
"put_gex": -0.14,
"net_gex": 5.34
},
{
"strike": 1780.0,
"call_gex": 138.31,
"put_gex": -43.34,
"net_gex": 94.96
},
{
"strike": 1785.0,
"call_gex": 2.08,
"put_gex": -1.55,
"net_gex": 0.54
},
{
"strike": 1790.0,
"call_gex": 57.73,
"put_gex": -25.49,
"net_gex": 32.24
},
{
"strike": 1795.0,
"call_gex": 7.17,
"put_gex": -0.34,
"net_gex": 6.83
},
{
"strike": 1800.0,
"call_gex": 804.05,
"put_gex": -258.29,
"net_gex": 545.76
},
{
"strike": 1805.0,
"call_gex": 6.05,
"put_gex": -0.14,
"net_gex": 5.91
},
{
"strike": 1810.0,
"call_gex": 92.95,
"put_gex": -30.51,
"net_gex": 62.44
},
{
"strike": 1815.0,
"call_gex": 2.77,
"put_gex": -0.14,
"net_gex": 2.63
},
{
"strike": 1820.0,
"call_gex": 109.87,
"put_gex": -50.14,
"net_gex": 59.73
},
{
"strike": 1825.0,
"call_gex": 6.63,
"put_gex": -0.69,
"net_gex": 5.94
},
{
"strike": 1830.0,
"call_gex": 104.47,
"put_gex": -41.09,
"net_gex": 63.38
},
{
"strike": 1835.0,
"call_gex": 8.68,
"put_gex": -1.51,
"net_gex": 7.18
},
{
"strike": 1840.0,
"call_gex": 58.22,
"put_gex": -33.81,
"net_gex": 24.41
},
{
"strike": 1845.0,
"call_gex": 10.14,
"put_gex": -0.11,
"net_gex": 10.02
},
{
"strike": 1850.0,
"call_gex": 331.57,
"put_gex": -104.16,
"net_gex": 227.41
},
{
"strike": 1855.0,
"call_gex": 1.37,
"put_gex": -0.53,
"net_gex": 0.84
},
{
"strike": 1860.0,
"call_gex": 66.25,
"put_gex": -20.59,
"net_gex": 45.65
}
]
},
"oi_changes": {
"net_call_oi_change": 322,
"net_put_oi_change": -2513,
"top": [
{
"strike": "800",
"oi_change": -2749,
"type": "put"
},
{
"strike": "1600",
"oi_change": -894,
"type": "call"
},
{
"strike": "2000",
"oi_change": 793,
"type": "call"
},
{
"strike": "1700",
"oi_change": 418,
"type": "call"
},
{
"strike": "850",
"oi_change": 234,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2982
}
]
}
Data:
{
"days": 17,
"patterns": [
{
"name": "ORB Breakout",
"count": 17,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 17,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 17,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 14,
"pct": 82
},
{
"name": "Open Retracement",
"count": 11,
"pct": 65
},
{
"name": "Gap Fill",
"count": 8,
"pct": 47
},
{
"name": "High Vol Open",
"count": 5,
"pct": 29
},
{
"name": "Darvas Box",
"count": 4,
"pct": 24
},
{
"name": "Power Hour",
"count": 2,
"pct": 12
}
]
}