{
"title": "SNDK — Sandisk Corporation Swing Snapshot",
"generated": "2026-08-17 17:11 UTC",
"description": "Swing-trading snapshot for SNDK (Sandisk Corporation): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sandisk Corporation",
"sector": "Technology",
"industry": "Computer Hardware",
"marketCap": 266384864119,
"beta": 5.1932244,
"exchange": "NASDAQ",
"averageVolume": 14396160,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 12639057.18109,
"avgVolume": 14396160,
"short_ratio": [
{
"symbol": "SNDK",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 4135477,
"short_exempt_volume": 18064,
"total_volume": 9268832,
"short_volume_ratio": 0.4462,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 1257.52,
"vah": 1562.93,
"val": 1142.15,
"profile": [
{
"price": 1013.2,
"volume": 3692320
},
{
"price": 1026.77,
"volume": 5536224
},
{
"price": 1040.34,
"volume": 1874686
},
{
"price": 1053.92,
"volume": 5101595
},
{
"price": 1067.49,
"volume": 2616156
},
{
"price": 1081.07,
"volume": 4560178
},
{
"price": 1094.64,
"volume": 8257305
},
{
"price": 1108.21,
"volume": 6466658
},
{
"price": 1121.79,
"volume": 3272015
},
{
"price": 1135.36,
"volume": 0
},
{
"price": 1148.93,
"volume": 2912360
},
{
"price": 1162.51,
"volume": 989695
},
{
"price": 1176.08,
"volume": 1545352
},
{
"price": 1189.65,
"volume": 3093554
},
{
"price": 1203.23,
"volume": 6363637
},
{
"price": 1216.8,
"volume": 8426024
},
{
"price": 1230.38,
"volume": 13481396
},
{
"price": 1243.95,
"volume": 15419230
},
{
"price": 1257.52,
"volume": 21181863
},
{
"price": 1271.1,
"volume": 16788337
},
{
"price": 1284.67,
"volume": 13355787
},
{
"price": 1298.24,
"volume": 4842964
},
{
"price": 1311.82,
"volume": 3759809
},
{
"price": 1325.39,
"volume": 1487642
},
{
"price": 1338.97,
"volume": 2477085
},
{
"price": 1352.54,
"volume": 2899391
},
{
"price": 1366.11,
"volume": 4558401
},
{
"price": 1379.69,
"volume": 7549055
},
{
"price": 1393.26,
"volume": 6662280
},
{
"price": 1406.83,
"volume": 5908753
},
{
"price": 1420.41,
"volume": 8668127
},
{
"price": 1433.98,
"volume": 5681487
},
{
"price": 1447.56,
"volume": 1944380
},
{
"price": 1461.13,
"volume": 809075
},
{
"price": 1474.7,
"volume": 2048842
},
{
"price": 1488.28,
"volume": 1928449
},
{
"price": 1501.85,
"volume": 3115743
},
{
"price": 1515.42,
"volume": 844725
},
{
"price": 1529.0,
"volume": 3725602
},
{
"price": 1542.57,
"volume": 4770492
},
{
"price": 1556.14,
"volume": 3190158
},
{
"price": 1569.72,
"volume": 1995661
},
{
"price": 1583.29,
"volume": 817954
},
{
"price": 1596.87,
"volume": 1496236
},
{
"price": 1610.44,
"volume": 3083065
},
{
"price": 1624.01,
"volume": 8764469
},
{
"price": 1637.59,
"volume": 3717673
},
{
"price": 1651.16,
"volume": 760121
},
{
"price": 1664.73,
"volume": 0
},
{
"price": 1678.31,
"volume": 0
},
{
"price": 1691.88,
"volume": 0
},
{
"price": 1705.46,
"volume": 0
},
{
"price": 1719.03,
"volume": 886264
},
{
"price": 1732.6,
"volume": 620755
},
{
"price": 1746.18,
"volume": 911240
},
{
"price": 1759.75,
"volume": 305045
},
{
"price": 1773.32,
"volume": 2561277
},
{
"price": 1786.9,
"volume": 2212691
},
{
"price": 1800.47,
"volume": 1920626
},
{
"price": 1814.04,
"volume": 1848136
}
],
"sessions": 18
}
},
"technical": {
"price": 1800,
"rsi": 61.39406400470877,
"sma20": 1373.9995000000001,
"sma50": 1656.4326,
"sma200": 911.355899999999,
"adx": 17.19592677933573,
"atr": 157.46,
"atr_pct": 8.75,
"high_52w": 2335,
"low_52w": 29.62,
"structure": {
"ema8": 1496.6478554153052,
"ema21": 1452.139970549069,
"ema50": 1497.0663194150475,
"ema200": 1045.5793412043954,
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 24.0,
"macd": {
"macd": -14.842,
"signal": -83.471,
"histogram": 68.63
},
"bollinger": {
"mid": 1374.0,
"upper": 1764.54,
"lower": 983.46,
"width_pct": 56.85
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 0,
"intraday_support": false
},
"momentum": {
"roc10": 39.7,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.75,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 25895911941.504,
"avg_vol": 14396160
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 37.0
}
}
}
},
"levels": {
"prior_day": {
"high": 1827.99,
"low": 1698,
"close": 1797.37,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 1780.18,
"R1": 1862.37,
"S1": 1732.38,
"R2": 1910.17,
"S2": 1650.19
},
"swing": {
"high_20d": 1827.99,
"low_20d": 998.19,
"high_60d": 2354.39,
"low_60d": 998.19
},
"orb": {
"high": 1756.65,
"low": 1698,
"date": "2026-08-17"
},
"vwap": 1779.38,
"volume_profile": {
"poc": 1257.52,
"vah": 1562.93,
"val": 1142.15,
"sessions": 18
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 1807,
"h": 1812.54,
"l": 1711.47,
"c": 1757.82,
"v": 9630859.407493
},
{
"d": "2026-07-15",
"o": 1717.29,
"h": 1729.5,
"l": 1478.5,
"c": 1615,
"v": 19082598.242876
},
{
"d": "2026-07-16",
"o": 1527.49,
"h": 1551.6294,
"l": 1390.04,
"c": 1411.08,
"v": 17449904.319827
},
{
"d": "2026-07-17",
"o": 1365.205,
"h": 1501.2,
"l": 1325.03,
"c": 1354.82,
"v": 19810859.870508
},
{
"d": "2026-07-20",
"o": 1408.78,
"h": 1454.99,
"l": 1375.61,
"c": 1390.95,
"v": 12571963.262619
},
{
"d": "2026-07-21",
"o": 1511.67,
"h": 1595.6392,
"l": 1489.645,
"c": 1589.4,
"v": 14295925.835494
},
{
"d": "2026-07-22",
"o": 1526,
"h": 1628.4,
"l": 1516.01,
"c": 1599.27,
"v": 10539116.491841
},
{
"d": "2026-07-23",
"o": 1567.6,
"h": 1696.37,
"l": 1558.61,
"c": 1610.33,
"v": 12756876.107042
},
{
"d": "2026-07-24",
"o": 1551.165,
"h": 1573.09,
"l": 1411.5,
"c": 1436.56,
"v": 14081144.614359
},
{
"d": "2026-07-27",
"o": 1462.99,
"h": 1462.99,
"l": 1222.01,
"c": 1278.23,
"v": 21275560.303315
},
{
"d": "2026-07-28",
"o": 1173.6,
"h": 1188,
"l": 1050.72,
"c": 1096.1,
"v": 26627247.810489
},
{
"d": "2026-07-29",
"o": 1119.328,
"h": 1124.7999,
"l": 998.19,
"c": 1015.89,
"v": 24491072.292148
},
{
"d": "2026-07-30",
"o": 1135.01,
"h": 1285.48,
"l": 1124,
"c": 1279.96,
"v": 24398717.235772
},
{
"d": "2026-07-31",
"o": 1383.685,
"h": 1404.99,
"l": 1187.26,
"c": 1214.83,
"v": 21176621.15989
},
{
"d": "2026-08-03",
"o": 1159.84,
"h": 1316.45,
"l": 1121.265,
"c": 1288.03,
"v": 14759329.631429
},
{
"d": "2026-08-04",
"o": 1358.21,
"h": 1446.6225,
"l": 1340,
"c": 1427.62,
"v": 14685257.084528
},
{
"d": "2026-08-05",
"o": 1398.77,
"h": 1441.7583,
"l": 1345,
"c": 1350.5,
"v": 16369768.339695
},
{
"d": "2026-08-06",
"o": 1173.26,
"h": 1324,
"l": 1163.09,
"c": 1258.58,
"v": 19161653.724391
},
{
"d": "2026-08-07",
"o": 1309.3,
"h": 1309.53,
"l": 1184.37,
"c": 1212.21,
"v": 13953727.223632
},
{
"d": "2026-08-10",
"o": 1203.41,
"h": 1278.755,
"l": 1194.0101,
"c": 1237.92,
"v": 10870891.775454
},
{
"d": "2026-08-11",
"o": 1260.56,
"h": 1287.04,
"l": 1242.06,
"c": 1271.05,
"v": 9412836.29961
},
{
"d": "2026-08-12",
"o": 1358.22,
"h": 1389.28,
"l": 1308.531,
"c": 1344.29,
"v": 12054684.624586
},
{
"d": "2026-08-13",
"o": 1339.83,
"h": 1580.88,
"l": 1331.58,
"c": 1528.11,
"v": 22094398.092222
},
{
"d": "2026-08-14",
"o": 1646.93,
"h": 1667.19,
"l": 1565,
"c": 1641.11,
"v": 21000329.467576
},
{
"d": "2026-08-17",
"o": 1700.745,
"h": 1827.99,
"l": 1698,
"c": 1797.3743,
"v": 12633600.185044
}
]
},
"patterns": {
"days": 17,
"patterns": [
{
"name": "ORB Breakout",
"count": 17,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 17,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 17,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 14,
"pct": 82
},
{
"name": "Open Retracement",
"count": 11,
"pct": 65
},
{
"name": "Gap Fill",
"count": 8,
"pct": 47
},
{
"name": "High Vol Open",
"count": 5,
"pct": 29
},
{
"name": "Darvas Box",
"count": 4,
"pct": 24
},
{
"name": "Power Hour",
"count": 2,
"pct": 12
}
]
},
"price": {
"symbol": "SNDK",
"name": "Sandisk Corporation",
"price": 1796.62,
"changePercentage": 9.4759,
"change": 155.51,
"volume": 12639057.18109,
"dayLow": 1698,
"dayHigh": 1827.99,
"yearHigh": 2354.39,
"yearLow": 43.202,
"priceAvg50": 1655.6262,
"priceAvg200": 903.2335,
"exchange": "NASDAQ",
"open": 1700,
"previousClose": 1641.11,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 1580.1308,
"c": 1617.7
},
{
"t": "2026-07-08",
"v": 1656.7499,
"c": 1727.18
},
{
"t": "2026-07-09",
"v": 1869.4897,
"c": 1858.27
},
{
"t": "2026-07-10",
"v": 1885.6023,
"c": 1915.92
},
{
"t": "2026-07-13",
"v": 1709.7204,
"c": 1673.97
},
{
"t": "2026-07-14",
"v": 1761.7234,
"c": 1757.82
},
{
"t": "2026-07-15",
"v": 1588.9985,
"c": 1615
},
{
"t": "2026-07-16",
"v": 1454.0088,
"c": 1411.08
},
{
"t": "2026-07-17",
"v": 1410.8577,
"c": 1354.82
},
{
"t": "2026-07-20",
"v": 1414.1997,
"c": 1390.95
},
{
"t": "2026-07-21",
"v": 1548.6634,
"c": 1589.4
},
{
"t": "2026-07-22",
"v": 1587.5264,
"c": 1599.27
},
{
"t": "2026-07-23",
"v": 1634.1109,
"c": 1610.33
},
{
"t": "2026-07-24",
"v": 1476.1462,
"c": 1436.56
},
{
"t": "2026-07-27",
"v": 1293.7254,
"c": 1278.23
},
{
"t": "2026-07-28",
"v": 1106.4965,
"c": 1096.1
},
{
"t": "2026-07-29",
"v": 1046.6527,
"c": 1015.89
},
{
"t": "2026-07-30",
"v": 1228.9224,
"c": 1279.96
},
{
"t": "2026-07-31",
"v": 1261.4717,
"c": 1214.83
},
{
"t": "2026-08-03",
"v": 1250.6957,
"c": 1288.03
},
{
"t": "2026-08-04",
"v": 1405.4666,
"c": 1427.62
},
{
"t": "2026-08-05",
"v": 1374.0561,
"c": 1350.5
},
{
"t": "2026-08-06",
"v": 1263.6217,
"c": 1258.58
},
{
"t": "2026-08-07",
"v": 1231.2931,
"c": 1212.21
},
{
"t": "2026-08-10",
"v": 1243.3785,
"c": 1237.92
},
{
"t": "2026-08-11",
"v": 1265.8043,
"c": 1271.05
},
{
"t": "2026-08-12",
"v": 1356.9956,
"c": 1344.29
},
{
"t": "2026-08-13",
"v": 1498.3489,
"c": 1528.11
},
{
"t": "2026-08-14",
"v": 1623.5378,
"c": 1641.11
},
{
"t": "2026-08-17",
"v": 1772.498,
"c": 1800.12
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 1.56,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 23.11706094111597,
"priceToSalesRatioTTM": 13.150535091811538,
"priceToBookRatioTTM": 16.79668371886121,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.33376623376623377,
"currentRatioTTM": 2.2899122021143166,
"debtToEquityRatioTTM": 0.024974580579562786
},
"analyst": {
"price_target": {
"symbol": "SNDK",
"targetHigh": 3050,
"targetLow": 1200,
"targetConsensus": 2154.38,
"targetMedian": 2050
},
"ratings": {
"rating": "B+",
"overallScore": 3
},
"grades": [
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SNDK",
"date": "2026-08-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"news": [
{
"title": "SanDisk Rips 10%, Micron Rises 6% as AI Memory Frenzy Builds: Stock Market Today",
"source": "benzinga",
"date": "2026-08-17T17:04:32.096000+00:00"
},
{
"title": "Not Micron, Not Sandisk. This AI Stock Will Be the Biggest Beneficiary of the Next Infrastructure Bottleneck",
"source": "The Motley Fool",
"date": "2026-08-17T16:23:00Z"
},
{
"title": "Micron’s AI Boom Could Unlock a $640 Billion Cash Flow Machine, But the Market Barely Sees It",
"source": "benzinga",
"date": "2026-08-17T15:55:13.718000+00:00"
},
{
"title": "BofA sees Micron EPS topping $230 by FY30, calls peak fears overblown",
"source": "Yahoo! Finance",
"date": "2026-08-17T15:32:02Z"
},
{
"title": "Why Sandisk Stock Rocketed Higher (Again) Today",
"source": "Yahoo! Finance",
"date": "2026-08-17T15:22:06Z"
},
{
"title": "BofA sees Micron EPS topping $230 by FY30, calls peak fears overblown By Investing.com",
"source": "Investing.com",
"date": "2026-08-17T15:02:02Z"
},
{
"title": "SanDisk Rallies 8%, Western Digital Rises 6%, Micron Gains 5% as Elon Musk Flags a Memory Bottleneck",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:30:01Z"
},
{
"title": "Shares of memory-related companies are trading higher after reports suggesting that the Trump administration is urging Apple not to source its memory chips from China.",
"source": "benzinga",
"date": "2026-08-17T14:23:04.256000+00:00"
},
{
"title": "Why SK Hynix Stock Popped Today",
"source": "The Motley Fool",
"date": "2026-08-17T14:21:32Z"
},
{
"title": "Billionaire David Tepper Trimmed Micron and Sold out of SanDisk. Here's the New AI Stocks He's Buying",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:09:13Z"
}
],
"calendar": [
{
"symbol": "SNDK",
"date": "2026-11-05",
"epsEstimated": 46.23,
"revenueEstimated": 10636450000
},
{
"symbol": "SNDK",
"date": "2026-08-05",
"epsEstimated": 34.96,
"revenueEstimated": 8478520000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "1720",
"expiry": "2026-08-21",
"size": 55,
"premium": "218350.00",
"volume": 485,
"open_interest": 145,
"implied_volatility": "0.989761248475004",
"delta": "-0.3125698453935332"
},
{
"option_type": "put",
"strike": "1840",
"expiry": "2026-08-21",
"size": 16,
"premium": "156528.00",
"volume": 94,
"open_interest": 85,
"implied_volatility": "0.985971370996595",
"delta": "-0.56883748547398"
},
{
"option_type": "call",
"strike": "1800",
"expiry": "2026-08-21",
"size": 18,
"premium": "131202.00",
"volume": 10699,
"open_interest": 2259,
"implied_volatility": "0.985772321951536",
"delta": "0.515806768727905"
}
],
"net_premium": {
"ticker": "SNDK",
"net_call_premium": "61065980.0000",
"net_put_premium": "-30185917.0000",
"call_premium": "1600827586.0000",
"put_premium": "888400973.0000",
"bullish_premium": "1202429160.0000",
"bearish_premium": "1077761739.0000",
"put_call_ratio": "0.84058948603270034460",
"iv_rank": "36.5767",
"implied_move_perc": "0.169000",
"gex_ratio": "0.66125161317261835641",
"gex_net_change": "-4443.3481",
"gex_call": "16567.7403",
"gex_put": "-10955.4450",
"gex_net": 5612.2953,
"gex_call_delta": "26368722.0548",
"gex_put_delta": "-7035714.7563",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "1800",
"expires": "2026-08-21",
"option_type": "call",
"volume": 10743,
"open_interest": 2259,
"implied_volatility": "0.980591796450923",
"last_price": "73.10",
"total_premium": "72606945.00",
"delta": 0.521191137785124
},
{
"strike": "2000",
"expires": "2026-08-21",
"option_type": "call",
"volume": 8559,
"open_interest": 4653,
"implied_volatility": "1.024890380420473",
"last_price": "17.10",
"total_premium": "14730143.00",
"delta": 0.1772140284627447
},
{
"strike": "1900",
"expires": "2026-08-21",
"option_type": "call",
"volume": 7231,
"open_interest": 1917,
"implied_volatility": "0.99233282653038",
"last_price": "36.50",
"total_premium": "24989756.00",
"delta": 0.321441123495092
}
],
"gamma_profile": {
"spot": 1798.44,
"flip_point": 1697.96,
"net_gex": 5612.3,
"call_walls": [
{
"strike": 1700.0,
"gex": 1091.56
},
{
"strike": 1600.0,
"gex": 948.25
},
{
"strike": 2000.0,
"gex": 846.62
}
],
"put_walls": [
{
"strike": 1600.0,
"gex": -752.45
},
{
"strike": 1700.0,
"gex": -578.48
},
{
"strike": 1500.0,
"gex": -401.07
}
]
},
"ats": {
"symbol": "SNDK",
"date": "20260814",
"ats_volume": 0,
"total_volume": 9268832,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SNDK",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.77
},
"oi_changes": {
"net_call_oi_change": 322,
"net_put_oi_change": -2513,
"top": [
{
"strike": "800",
"oi_change": -2749,
"type": "put"
},
{
"strike": "1600",
"oi_change": -894,
"type": "call"
},
{
"strike": "2000",
"oi_change": 793,
"type": "call"
},
{
"strike": "1700",
"oi_change": 418,
"type": "call"
},
{
"strike": "850",
"oi_change": 234,
"type": "put"
}
]
}
}
}