{
"title": "SNDA — Sonida Senior Living, Inc. Swing Snapshot",
"generated": "2026-09-04 14:52 UTC",
"description": "Swing-trading snapshot for SNDA (Sonida Senior Living, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sonida Senior Living, Inc.",
"sector": "Healthcare",
"industry": "Medical - Care Facilities",
"marketCap": 1818516112,
"beta": 0.761,
"exchange": "NYSE",
"averageVolume": 632214,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 221902,
"avgVolume": 632214,
"short_ratio": [
{
"symbol": "SNDA",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 138796,
"short_exempt_volume": 1523,
"total_volume": 216609,
"short_volume_ratio": 0.6408,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 39.61,
"vah": 40.07,
"val": 37.5,
"profile": [
{
"price": 37.03,
"volume": 10156
},
{
"price": 37.14,
"volume": 41720
},
{
"price": 37.24,
"volume": 49553
},
{
"price": 37.34,
"volume": 142404
},
{
"price": 37.45,
"volume": 132455
},
{
"price": 37.55,
"volume": 218301
},
{
"price": 37.65,
"volume": 227382
},
{
"price": 37.75,
"volume": 115356
},
{
"price": 37.86,
"volume": 380263
},
{
"price": 37.96,
"volume": 181466
},
{
"price": 38.06,
"volume": 101905
},
{
"price": 38.17,
"volume": 119597
},
{
"price": 38.27,
"volume": 96749
},
{
"price": 38.37,
"volume": 186143
},
{
"price": 38.47,
"volume": 172994
},
{
"price": 38.58,
"volume": 330972
},
{
"price": 38.68,
"volume": 139418
},
{
"price": 38.78,
"volume": 113384
},
{
"price": 38.89,
"volume": 151259
},
{
"price": 38.99,
"volume": 394717
},
{
"price": 39.09,
"volume": 157298
},
{
"price": 39.19,
"volume": 376014
},
{
"price": 39.3,
"volume": 237431
},
{
"price": 39.4,
"volume": 248944
},
{
"price": 39.5,
"volume": 247420
},
{
"price": 39.61,
"volume": 566446
},
{
"price": 39.71,
"volume": 325006
},
{
"price": 39.81,
"volume": 182065
},
{
"price": 39.91,
"volume": 148484
},
{
"price": 40.02,
"volume": 171961
},
{
"price": 40.12,
"volume": 63681
},
{
"price": 40.22,
"volume": 98499
},
{
"price": 40.33,
"volume": 87090
},
{
"price": 40.43,
"volume": 204889
},
{
"price": 40.53,
"volume": 153579
},
{
"price": 40.63,
"volume": 437716
},
{
"price": 40.74,
"volume": 157678
},
{
"price": 40.84,
"volume": 177616
},
{
"price": 40.94,
"volume": 152781
},
{
"price": 41.05,
"volume": 47233
},
{
"price": 41.15,
"volume": 19713
},
{
"price": 41.25,
"volume": 46989
},
{
"price": 41.35,
"volume": 11787
},
{
"price": 41.46,
"volume": 11236
},
{
"price": 41.56,
"volume": 15406
},
{
"price": 41.66,
"volume": 40202
},
{
"price": 41.77,
"volume": 141849
},
{
"price": 41.87,
"volume": 0
},
{
"price": 41.97,
"volume": 43016
},
{
"price": 42.07,
"volume": 6932
},
{
"price": 42.18,
"volume": 38892
},
{
"price": 42.28,
"volume": 0
},
{
"price": 42.38,
"volume": 0
},
{
"price": 42.49,
"volume": 5457
},
{
"price": 42.59,
"volume": 4816
},
{
"price": 42.69,
"volume": 3785
},
{
"price": 42.79,
"volume": 0
},
{
"price": 42.9,
"volume": 0
},
{
"price": 43.0,
"volume": 15134
},
{
"price": 43.1,
"volume": 27948
}
],
"sessions": 20
}
},
"technical": {
"price": 38.375,
"rsi": 45.932301144505914,
"sma20": 39.14525,
"sma50": 40.01170000000001,
"sma200": 35.49027500000004,
"adx": 7.255226025683015,
"atr": 1.42,
"atr_pct": 3.7,
"atr_expansion_pct": -21.1,
"di_plus": 29.2,
"di_minus": 24.9,
"high_52w": 43.07,
"low_52w": 25.32,
"structure": {
"ema8": 38.28436180242761,
"ema21": 38.96119962380503,
"ema50": 39.02567138252596,
"ema200": 35.5011244328249,
"ema10": 38.419765092808674,
"ema20": 38.92846509738544,
"ema10_slope_pct": -2.27,
"ema20_slope_pct": -1.74,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.5,
"_no_bars": false,
"macd": {
"macd": -0.539,
"signal": -0.367,
"histogram": -0.172
},
"bollinger": {
"mid": 39.15,
"upper": 41.51,
"lower": 36.78,
"width_pct": 12.08
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -3.0,
"ret_3d": 1.52,
"ret_5d": 2.44,
"roc10_accel": 1.32,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 0.5,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 24261212.25,
"avg_vol": 632214
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 36.0
}
}
}
},
"levels": {
"prior_day": {
"high": 39.29,
"low": 38.03,
"close": 38.54,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 38.6,
"R1": 39.17,
"S1": 37.91,
"R2": 39.86,
"S2": 37.34
},
"swing": {
"high_20d": 44.05,
"low_20d": 36.9,
"high_60d": 44.38,
"low_60d": 34.09
},
"orb": {
"high": 39.29,
"low": 38.4,
"date": "2026-09-04"
},
"vwap": 38.65,
"volume_profile": {
"poc": 39.61,
"vah": 40.07,
"val": 37.5,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 38.87,
"low": 38.06,
"last": 38.65,
"volume": 5181,
"gap_pct": 2.03,
"path": "04:05 38.42 -> 04:10 38.42 -> 04:15 38.48 -> 05:05 38.49 -> 07:00 38.08 -> 07:05 38.08 -> 07:30 38.87 -> 07:45 38.65",
"bars": 8,
"last_bar_et": "07:45"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 40.69,
"h": 41.44,
"l": 40.155,
"c": 40.22,
"v": 354367.119132
},
{
"d": "2026-08-04",
"o": 39.71,
"h": 39.93,
"l": 38.51,
"c": 38.55,
"v": 493652.363881
},
{
"d": "2026-08-05",
"o": 38.44,
"h": 40.12,
"l": 38.23,
"c": 39.83,
"v": 361949.68572
},
{
"d": "2026-08-06",
"o": 40.16,
"h": 40.88,
"l": 39.905,
"c": 40.36,
"v": 380673.086176
},
{
"d": "2026-08-07",
"o": 40.39,
"h": 40.93,
"l": 39.935,
"c": 40.3,
"v": 316870.176833
},
{
"d": "2026-08-10",
"o": 38.66,
"h": 42.1,
"l": 38.38,
"c": 41.99,
"v": 839193.175404
},
{
"d": "2026-08-11",
"o": 42.02,
"h": 44.05,
"l": 38.89,
"c": 38.92,
"v": 814288.003293
},
{
"d": "2026-08-12",
"o": 38.75,
"h": 39.72,
"l": 38.4401,
"c": 39.05,
"v": 478582.408332
},
{
"d": "2026-08-13",
"o": 39.54,
"h": 40.43,
"l": 38.98,
"c": 39.23,
"v": 354246.605634
},
{
"d": "2026-08-14",
"o": 39.21,
"h": 40.13,
"l": 39.13,
"c": 39.15,
"v": 294038.920914
},
{
"d": "2026-08-17",
"o": 39.15,
"h": 39.525,
"l": 38.245,
"c": 39.03,
"v": 336167.395008
},
{
"d": "2026-08-18",
"o": 39.23,
"h": 40.75,
"l": 39.14,
"c": 40.49,
"v": 544655.72082
},
{
"d": "2026-08-19",
"o": 40.86,
"h": 41.21,
"l": 40.46,
"c": 40.6,
"v": 419841.009274
},
{
"d": "2026-08-20",
"o": 40.28,
"h": 41.2,
"l": 39.14,
"c": 39.27,
"v": 390192.508763
},
{
"d": "2026-08-21",
"o": 39.24,
"h": 39.73,
"l": 38.555,
"c": 39.56,
"v": 289337.810727
},
{
"d": "2026-08-24",
"o": 39.61,
"h": 40.11,
"l": 39.2999,
"c": 39.38,
"v": 326956.320114
},
{
"d": "2026-08-25",
"o": 39.53,
"h": 41.01,
"l": 39.26,
"c": 40.97,
"v": 631531.54605
},
{
"d": "2026-08-26",
"o": 41.27,
"h": 41.69,
"l": 39.39,
"c": 39.67,
"v": 405749.78887
},
{
"d": "2026-08-27",
"o": 39.21,
"h": 39.29,
"l": 38.45,
"c": 39,
"v": 412754.839652
},
{
"d": "2026-08-28",
"o": 39.26,
"h": 39.984,
"l": 37.41,
"c": 37.46,
"v": 597663.983572
},
{
"d": "2026-08-31",
"o": 37.21,
"h": 37.75,
"l": 36.9,
"c": 37.5,
"v": 942213.191831
},
{
"d": "2026-09-01",
"o": 37.5,
"h": 38.85,
"l": 37.405,
"c": 37.8,
"v": 670593.259354
},
{
"d": "2026-09-02",
"o": 37.82,
"h": 38.335,
"l": 37.501,
"c": 37.58,
"v": 443095.2163
},
{
"d": "2026-09-03",
"o": 37.69,
"h": 38.09,
"l": 36.935,
"c": 37.88,
"v": 523528.720741
},
{
"d": "2026-09-04",
"o": 38.42,
"h": 39.29,
"l": 38.03,
"c": 38.54,
"v": 221902.468382
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 89
},
{
"name": "Open Retracement",
"count": 90,
"pct": 85
},
{
"name": "Gap Fill",
"count": 85,
"pct": 80
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
},
"price": {
"symbol": "SNDA",
"name": "Sonida Senior Living, Inc.",
"price": 38.375,
"changePercentage": 1.30676,
"change": 0.495,
"volume": 221902,
"dayLow": 38.03,
"dayHigh": 39.16,
"yearHigh": 44.39,
"yearLow": 24.95,
"priceAvg50": 40.0298,
"priceAvg200": 35.45845,
"exchange": "NYSE",
"open": 38.6,
"previousClose": 37.88,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 43.4058,
"c": 42.82
},
{
"t": "2026-07-28",
"v": 43.0303,
"c": 43.07
},
{
"t": "2026-07-29",
"v": 41.5793,
"c": 40.75
},
{
"t": "2026-07-30",
"v": 40.3128,
"c": 40.16
},
{
"t": "2026-07-31",
"v": 40.0893,
"c": 40.36
},
{
"t": "2026-08-03",
"v": 40.6342,
"c": 40.22
},
{
"t": "2026-08-04",
"v": 38.9345,
"c": 38.55
},
{
"t": "2026-08-05",
"v": 39.6541,
"c": 39.83
},
{
"t": "2026-08-06",
"v": 40.3376,
"c": 40.36
},
{
"t": "2026-08-07",
"v": 40.2366,
"c": 40.3
},
{
"t": "2026-08-10",
"v": 40.5595,
"c": 41.99
},
{
"t": "2026-08-11",
"v": 40.0396,
"c": 38.92
},
{
"t": "2026-08-12",
"v": 39.1683,
"c": 39.05
},
{
"t": "2026-08-13",
"v": 39.4063,
"c": 39.23
},
{
"t": "2026-08-14",
"v": 39.5702,
"c": 39.15
},
{
"t": "2026-08-17",
"v": 38.7657,
"c": 39.03
},
{
"t": "2026-08-18",
"v": 40.3509,
"c": 40.49
},
{
"t": "2026-08-19",
"v": 40.7044,
"c": 40.6
},
{
"t": "2026-08-20",
"v": 39.7799,
"c": 39.27
},
{
"t": "2026-08-21",
"v": 39.4781,
"c": 39.56
},
{
"t": "2026-08-24",
"v": 39.5686,
"c": 39.38
},
{
"t": "2026-08-25",
"v": 40.63,
"c": 40.97
},
{
"t": "2026-08-26",
"v": 39.9712,
"c": 39.67
},
{
"t": "2026-08-27",
"v": 38.8667,
"c": 39
},
{
"t": "2026-08-28",
"v": 38.05,
"c": 37.46
},
{
"t": "2026-08-31",
"v": 37.4542,
"c": 37.5
},
{
"t": "2026-09-01",
"v": 38.2179,
"c": 37.8
},
{
"t": "2026-09-02",
"v": 37.7784,
"c": 37.58
},
{
"t": "2026-09-03",
"v": 37.7795,
"c": 37.88
},
{
"t": "2026-09-04",
"v": 38.6401,
"c": 38.54
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.26,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -5.466524216524217,
"priceToSalesRatioTTM": 3.4574324385472255,
"priceToBookRatioTTM": 0.806438518178062,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 60.34908759846416,
"currentRatioTTM": 0.8809457335896557,
"debtToEquityRatioTTM": 1.8260560732043623
},
"analyst": {
"price_target": {
"symbol": "SNDA",
"targetHigh": 65,
"targetLow": 43,
"targetConsensus": 49.4,
"targetMedian": 47
},
"ratings": {
"rating": "C-",
"overallScore": 1
},
"grades": [
{
"symbol": "SNDA",
"date": "2026-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"news": [
{
"title": "UiPath downgraded, Shell upgraded: Wall Street's top analyst calls",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:48:20Z"
},
{
"title": "Baird Upgrades Sonida Senior Living to Outperform, Raises Price Target to $43",
"source": "benzinga",
"date": "2026-09-04T13:36:11.103000+00:00"
},
{
"title": "Here are Friday's biggest analyst calls: Nvidia, Tesla, Apple, Robinhood, Oracle, PulteGroup & more",
"source": "CNBC",
"date": "2026-09-04T12:03:03Z"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Ambarella, Cal-Maine Foods, Lennar, Ormat Technologies, Paychex, PulteGroup, Shell plc, TotalEnergies, W.P. Carey, and More",
"source": "247 Wallst",
"date": "2026-09-04 08:06:59"
},
{
"title": "Sunda Energy reports prospective resources update for Philippines By Investing.com",
"source": "Investing.com",
"date": "2026-09-03T06:40:44Z"
},
{
"title": "Insmed's (INSM) New Drug Launch Is Reshaping The Whole Business",
"source": "Yahoo! Finance",
"date": "2026-09-02T08:42:03Z"
},
{
"title": "Sonida senior living director Simanovsky sells $4.76m in stock By Investing.com",
"source": "Investing.com",
"date": "2026-09-02T01:46:15Z"
},
{
"title": "Sonida Senior Living director Michael Simanovsky sells $5.88m in stock By Investing.com",
"source": "Investing.com",
"date": "2026-08-28T02:01:25Z"
},
{
"title": "Karyopharm (KPTI) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-20T13:43:20Z"
},
{
"title": "Sonida Senior Living (SNDA) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-17T15:14:17Z"
}
],
"calendar": [
{
"symbol": "SNDA",
"date": "2026-11-09",
"epsEstimated": -0.52,
"revenueEstimated": 205513000
},
{
"symbol": "SNDA",
"date": "2026-08-10",
"epsEstimated": -0.48,
"revenueEstimated": 174559300
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -8.4,
"D": -31.5,
"P": 13.6,
"O": -49.3,
"C": 26.7,
"signal": "NEUTRAL",
"coverage": 0.65,
"drivers": [
"- open-interest change -100",
"- aggressive flow -99",
"+ relative strength +44",
"+ momentum +26"
]
},
"options_flow": [],
"net_premium": {
"ticker": "SNDA",
"net_call_premium": "-2908.00",
"net_put_premium": "0",
"call_premium": "2948.00",
"put_premium": "0",
"bullish_premium": "20.00",
"bearish_premium": "2928.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "35.953",
"implied_move_perc": "0.081000",
"gex_ratio": "0.09047833656690629333",
"gex_net_change": "630.6443",
"gex_call": "2302.3036",
"gex_put": "-208.3086",
"gex_net": 2093.995,
"gex_call_delta": "9871.3343",
"gex_put_delta": "-1630.6398",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "30",
"expires": "2027-01-15",
"option_type": "call",
"volume": 3,
"open_interest": 1,
"implied_volatility": "0.47728967963625",
"last_price": "9.76",
"total_premium": "2928.00",
"delta": 0.820139286212753
},
{
"strike": "45",
"expires": "2026-09-18",
"option_type": "call",
"volume": 2,
"open_interest": 387,
"implied_volatility": "0.464065360520892",
"last_price": "0.10",
"total_premium": "20.00",
"delta": 0.0242094012329767
},
{
"strike": "40",
"expires": "2026-09-18",
"option_type": "call",
"volume": 0,
"open_interest": 58,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.338471661402235
}
],
"gamma_profile": {
"spot": 38.44,
"flip_point": 31.42,
"net_gex": 2094.0,
"call_walls": [
{
"strike": 40.0,
"gex": 1121.06
},
{
"strike": 45.0,
"gex": 980.21
},
{
"strike": 35.0,
"gex": 155.87
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -92.14
},
{
"strike": 35.0,
"gex": -65.9
},
{
"strike": 30.0,
"gex": -37.0
}
]
},
"ats": {
"symbol": "SNDA",
"date": "20260903",
"ats_volume": 0,
"total_volume": 216609,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SNDA",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.3
},
"oi_changes": {
"net_call_oi_change": -13,
"net_put_oi_change": 0,
"top": [
{
"strike": "40",
"oi_change": -6,
"type": "call"
},
{
"strike": "40",
"oi_change": -3,
"type": "call"
},
{
"strike": "45",
"oi_change": -2,
"type": "call"
},
{
"strike": "50",
"oi_change": -2,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
}
]
}
}
}