Data:
{
"symbol": "SN",
"price": 185.505,
"marketCap": 26252739947,
"beta": 1.232,
"lastDividend": 0,
"range": "83.12-194.54",
"change": 0.635,
"changePercentage": 0.34348,
"volume": 19635,
"averageVolume": 1748238,
"companyName": "SharkNinja, Inc.",
"currency": "USD",
"cik": "0001957132",
"isin": "KYG8068L1086",
"cusip": "G8068L108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Furnishings, Fixtures & Appliances",
"website": "https://www.sharkninja.com",
"description": "SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.",
"ceo": "Mark Barrocas",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "4143",
"phone": "617-243-0235",
"address": "89 A Street",
"city": "Needham",
"state": "MA",
"zip": "02494",
"image": "https://images.financialmodelingprep.com/symbol/SN.png",
"ipoDate": "2023-07-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SN",
"name": "SharkNinja, Inc.",
"price": 184.98,
"changePercentage": 0.05950127,
"change": 0.11,
"volume": 895172,
"dayLow": 183.295,
"dayHigh": 186.08,
"yearHigh": 194.54,
"yearLow": 83.12,
"marketCap": 26178441742,
"priceAvg50": 177.707,
"priceAvg200": 136.3429,
"exchange": "NYSE",
"open": 185.2,
"previousClose": 184.87,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 192.2995,
"c": 192.49
},
{
"t": "2026-09-01",
"v": 178.4294,
"c": 174.92
},
{
"t": "2026-09-02",
"v": 174.0957,
"c": 175.25
},
{
"t": "2026-09-03",
"v": 174.8711,
"c": 175.21
},
{
"t": "2026-09-04",
"v": 173.7255,
"c": 173.38
},
{
"t": "2026-09-08",
"v": 177.7855,
"c": 175.13
},
{
"t": "2026-09-09",
"v": 169.7398,
"c": 169.3
},
{
"t": "2026-09-10",
"v": 164.221,
"c": 162.58
},
{
"t": "2026-09-11",
"v": 160.6098,
"c": 160.8
},
{
"t": "2026-09-14",
"v": 167.8926,
"c": 169.62
},
{
"t": "2026-09-15",
"v": 167.0588,
"c": 167.09
},
{
"t": "2026-09-16",
"v": 171.4304,
"c": 170.68
},
{
"t": "2026-09-17",
"v": 166.7474,
"c": 166.16
},
{
"t": "2026-09-18",
"v": 165.8177,
"c": 165.75
},
{
"t": "2026-09-21",
"v": 167.5849,
"c": 167.5
},
{
"t": "2026-09-22",
"v": 168.9513,
"c": 169.01
},
{
"t": "2026-09-23",
"v": 168.4829,
"c": 168.49
},
{
"t": "2026-09-24",
"v": 174.4987,
"c": 176.94
},
{
"t": "2026-09-25",
"v": 178.4669,
"c": 177.74
},
{
"t": "2026-09-28",
"v": 181.4618,
"c": 181.99
},
{
"t": "2026-09-29",
"v": 181.9773,
"c": 182.44
},
{
"t": "2026-09-30",
"v": 180.9357,
"c": 180.12
},
{
"t": "2026-10-01",
"v": 179.7632,
"c": 179.78
},
{
"t": "2026-10-02",
"v": 182.097,
"c": 182.57
},
{
"t": "2026-10-05",
"v": 184.1207,
"c": 182.69
},
{
"t": "2026-10-06",
"v": 184.2435,
"c": 184.72
},
{
"t": "2026-10-07",
"v": 184.8968,
"c": 185.19
},
{
"t": "2026-10-08",
"v": 183.9331,
"c": 184.87
},
{
"t": "2026-10-09",
"v": 184.7719,
"c": 184.98
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 0.11,
"streak_days": 4
}
}
Data:
{
"volume": 895172,
"avgVolume": 1748238,
"short_ratio": [
{
"symbol": "SN",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 261008,
"short_exempt_volume": 11,
"total_volume": 354997,
"short_volume_ratio": 0.7352,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 184.86,
"vah": 185.91,
"val": 168.32,
"profile": [
{
"price": 161.0,
"volume": 32325
},
{
"price": 161.42,
"volume": 0
},
{
"price": 161.84,
"volume": 0
},
{
"price": 162.26,
"volume": 11344
},
{
"price": 162.67,
"volume": 0
},
{
"price": 163.09,
"volume": 0
},
{
"price": 163.51,
"volume": 0
},
{
"price": 163.93,
"volume": 95487
},
{
"price": 164.35,
"volume": 191206
},
{
"price": 164.77,
"volume": 227778
},
{
"price": 165.19,
"volume": 110684
},
{
"price": 165.6,
"volume": 393974
},
{
"price": 166.02,
"volume": 442430
},
{
"price": 166.44,
"volume": 830057
},
{
"price": 166.86,
"volume": 998694
},
{
"price": 167.28,
"volume": 1053870
},
{
"price": 167.7,
"volume": 1074123
},
{
"price": 168.12,
"volume": 903886
},
{
"price": 168.53,
"volume": 528819
},
{
"price": 168.95,
"volume": 908519
},
{
"price": 169.37,
"volume": 506097
},
{
"price": 169.79,
"volume": 519499
},
{
"price": 170.21,
"volume": 195955
},
{
"price": 170.63,
"volume": 197758
},
{
"price": 171.05,
"volume": 551982
},
{
"price": 171.46,
"volume": 277283
},
{
"price": 171.88,
"volume": 163583
},
{
"price": 172.3,
"volume": 182685
},
{
"price": 172.72,
"volume": 98995
},
{
"price": 173.14,
"volume": 129805
},
{
"price": 173.56,
"volume": 152649
},
{
"price": 173.98,
"volume": 449947
},
{
"price": 174.39,
"volume": 223147
},
{
"price": 174.81,
"volume": 37706
},
{
"price": 175.23,
"volume": 41213
},
{
"price": 175.65,
"volume": 49193
},
{
"price": 176.07,
"volume": 212147
},
{
"price": 176.49,
"volume": 8340
},
{
"price": 176.91,
"volume": 286465
},
{
"price": 177.32,
"volume": 3302
},
{
"price": 177.74,
"volume": 161512
},
{
"price": 178.16,
"volume": 459274
},
{
"price": 178.58,
"volume": 295821
},
{
"price": 179.0,
"volume": 248292
},
{
"price": 179.42,
"volume": 214519
},
{
"price": 179.84,
"volume": 408857
},
{
"price": 180.25,
"volume": 441088
},
{
"price": 180.67,
"volume": 337380
},
{
"price": 181.09,
"volume": 394400
},
{
"price": 181.51,
"volume": 581946
},
{
"price": 181.93,
"volume": 583266
},
{
"price": 182.35,
"volume": 770707
},
{
"price": 182.77,
"volume": 496723
},
{
"price": 183.18,
"volume": 391670
},
{
"price": 183.6,
"volume": 427260
},
{
"price": 184.02,
"volume": 403929
},
{
"price": 184.44,
"volume": 661887
},
{
"price": 184.86,
"volume": 1321181
},
{
"price": 185.28,
"volume": 714386
},
{
"price": 185.7,
"volume": 82964
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SN",
"marketCap": 26178441742,
"enterpriseValueTTM": 26311625742,
"evToSalesTTM": 3.80778484580799,
"evToOperatingCashFlowTTM": 27.02594858916009,
"evToFreeCashFlowTTM": 32.81045897137898,
"evToEBITDATTM": 24.469762266442597,
"netDebtToEBITDATTM": 0.12386086856243682,
"currentRatioTTM": 2.0798020838457463,
"incomeQualityTTM": 1.4003774350240716,
"grahamNumberTTM": 47.17002463177528,
"grahamNetNetTTM": -1.489581925016624,
"taxBurdenTTM": 0.7854383794562412,
"interestBurdenTTM": 0.9577123579069008,
"workingCapitalTTM": 1953633000,
"investedCapitalTTM": 3679773000,
"returnOnAssetsTTM": 0.12432038734255625,
"operatingReturnOnAssetsTTM": 0.1804909099716901,
"returnOnTangibleAssetsTTM": 0.16128560041053394,
"returnOnEquityTTM": 0.2601144947665642,
"returnOnInvestedCapitalTTM": 0.19676641598736452,
"returnOnCapitalEmployedTTM": 0.2531234593520059,
"earningsYieldTTM": 0.02658239581196809,
"freeCashFlowYieldTTM": 0.03063314493289369,
"capexToOperatingCashFlowTTM": 0.17630080661976708,
"capexToDepreciationTTM": 1.1362965316809333,
"capexToRevenueTTM": 0.024839666128120063,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2922749435741704,
"researchAndDevelopementToRevenueTTM": 0.0574756192369387,
"stockBasedCompensationToRevenueTTM": 0.014315141804086742,
"intangiblesToTotalAssetsTTM": 0.22919103115149148,
"averageReceivablesTTM": 1619345500,
"averagePayablesTTM": 672148000,
"averageInventoryTTM": 1089089500,
"daysOfSalesOutstandingTTM": 83.56847062412552,
"daysOfPayablesOutstandingTTM": 78.4000810831718,
"daysOfInventoryOutstandingTTM": 117.84527258570056,
"operatingCycleTTM": 201.41374320982607,
"cashConversionCycleTTM": 123.01366212665427,
"freeCashFlowToEquityTTM": 764024000,
"freeCashFlowToFirmTTM": 822973162.0950476,
"tangibleAssetValueTTM": 1561699000,
"netCurrentAssetValueTTM": 1014099000,
"grossProfitMarginTTM": 0.48740020920538424,
"ebitMarginTTM": 0.13375164762264766,
"ebitdaMarginTTM": 0.15561184470639175,
"operatingProfitMarginTTM": 0.1385742543078422,
"pretaxProfitMarginTTM": 0.1280956058186188,
"continuousOperationsProfitMarginTTM": 0.10061120504964141,
"netProfitMarginTTM": 0.10061120504964141,
"bottomLineProfitMarginTTM": 0.10061120504964141,
"receivablesTurnoverTTM": 4.3676759580978555,
"payablesTurnoverTTM": 4.655607429956415,
"inventoryTurnoverTTM": 3.0972816472935834,
"fixedAssetTurnoverTTM": 15.546577031417335,
"assetTurnoverTTM": 1.235651509006544,
"quickRatioTTM": 1.4477189732104612,
"solvencyRatioTTM": 0.30787129586344514,
"cashRatioTTM": 0.43102477212946133,
"priceToEarningsRatioTTM": 37.521298174442194,
"priceToEarningsGrowthRatioTTM": 1.1165612118039658,
"forwardPriceToEarningsGrowthRatioTTM": 1.367005510493678,
"priceToEarningsDilutedRatioTTM": 37.75102040816326,
"priceToEarningsDilutedGrowthRatioTTM": 1.114263989466753,
"priceToBookRatioTTM": 9.198012228759454,
"priceToSalesRatioTTM": 3.7885106275640537,
"priceToFreeCashFlowRatioTTM": 32.64437922357119,
"priceToOperatingCashFlowRatioTTM": 26.86338742184683,
"debtToAssetsRatioTTM": 0.16326726221514565,
"debtToEquityRatioTTM": 0.32110336639151205,
"debtToCapitalRatioTTM": 0.2430569587212393,
"longTermDebtToCapitalRatioTTM": 0.19233749581734835,
"financialLeverageRatioTTM": 1.9667345555680211,
"workingCapitalTurnoverRatioTTM": 3.596221393333885,
"operatingCashFlowRatioTTM": 0.538106100259168,
"operatingCashFlowSalesRatioTTM": 0.14089366126209776,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8236991933802329,
"debtServiceCoverageRatioTTM": 14.090605255200293,
"interestCoverageRatioTTM": 40.765549831836175,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.74504371695811,
"operatingCashFlowCoverageRatioTTM": 1.066321948355779,
"capitalExpenditureCoverageRatioTTM": 5.672123793266178,
"dividendPaidAndCapexCoverageRatioTTM": 5.672123793266178,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 48.87339908981025,
"netIncomePerShareTTM": 4.9172115772978575,
"interestDebtPerShareTTM": 6.623802324443564,
"cashPerShareTTM": 5.5156705135322,
"bookValuePerShareTTM": 20.11086693509957,
"tangibleBookValuePerShareTTM": 11.045734370111413,
"shareholdersEquityPerShareTTM": 20.11086693509957,
"operatingCashFlowPerShareTTM": 6.885952136087043,
"capexPerShareTTM": 1.2139989159372537,
"freeCashFlowPerShareTTM": 5.671953220149789,
"netIncomePerEBTTTM": 0.7854383794562412,
"ebtPerEbitTTM": 0.9243824291780413,
"priceToFairValueTTM": 9.198012228759454,
"debtToMarketCapTTM": 0.027368588514973344,
"effectiveTaxRateTTM": 0.21456162054375885,
"enterpriseValueMultipleTTM": 24.469762266442597,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 6399188000
}
],
"dcf": {
"symbol": "SN",
"date": "2026-10-09",
"dcf": 36.639010986246646,
"Stock Price": 185.10001
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:05:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6399188000,
"costOfRevenue": 3262698000,
"grossProfit": 3136490000,
"researchAndDevelopmentExpenses": 368073000,
"generalAndAdministrativeExpenses": 390109000,
"sellingAndMarketingExpenses": 1458027000,
"sellingGeneralAndAdministrativeExpenses": 1848136000,
"otherExpenses": 0,
"operatingExpenses": 2216209000,
"costAndExpenses": 5478080000,
"netInterestIncome": -48600000,
"interestIncome": 0,
"interestExpense": 48600000,
"depreciationAndAmortization": 139631000,
"ebitda": 1088509000,
"ebit": 948878000,
"nonOperatingIncomeExcludingInterest": -27770000,
"operatingIncome": 921108000,
"totalOtherIncomeExpensesNet": -20830000,
"incomeBeforeTax": 900278000,
"incomeTaxExpense": 198904000,
"netIncomeFromContinuingOperations": 701374000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 701374000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 701374000,
"eps": 4.97,
"epsDiluted": 4.94,
"weightedAverageShsOut": 140984108,
"weightedAverageShsOutDil": 142089766
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:05:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 777289000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 777289000,
"netReceivables": 1780059000,
"accountsReceivables": 1667143000,
"otherReceivables": 112916000,
"inventory": 1002205000,
"prepaids": 51712000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3611265000,
"propertyPlantEquipmentNet": 374713000,
"goodwill": 834781000,
"intangibleAssets": 451137000,
"goodwillAndIntangibleAssets": 1285918000,
"longTermInvestments": 0,
"taxAssets": 10706000,
"otherNonCurrentAssets": 66832000,
"totalNonCurrentAssets": 1738169000,
"otherAssets": 0,
"totalAssets": 5349434000,
"totalPayables": 758074000,
"accountPayables": 679534000,
"otherPayables": 78540000,
"accruedExpenses": 819311000,
"shortTermDebt": 39344000,
"capitalLeaseObligationsCurrent": 24403000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 132483000,
"totalCurrentLiabilities": 1773615000,
"longTermDebt": 696795000,
"capitalLeaseObligationsNonCurrent": 140981000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 16252000,
"otherNonCurrentLiabilities": 45580000,
"totalNonCurrentLiabilities": 899608000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165384000,
"totalLiabilities": 2673223000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": 1610398000,
"additionalPaidInCapital": 1045504000,
"accumulatedOtherComprehensiveIncomeLoss": 20295000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2676211000,
"totalEquity": 2676211000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5349434000,
"totalInvestments": 0,
"totalDebt": 901523000,
"netDebt": 124234000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:05:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 701374000,
"depreciationAndAmortization": 139631000,
"deferredIncomeTax": 38708000,
"stockBasedCompensation": 43872000,
"changeInWorkingCapital": -334478000,
"accountsReceivables": -350479000,
"inventory": -87272000,
"accountsPayables": 38147000,
"otherWorkingCapital": 65126000,
"otherNonCashItems": 45025000,
"netCashProvidedByOperatingActivities": 634132000,
"investmentsInPropertyPlantAndEquipment": -146082000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13697000,
"netCashProvidedByInvestingActivities": -159779000,
"netDebtIssuance": -40500000,
"longTermNetDebtIssuance": -40500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14824000,
"netCommonStockIssuance": 14824000,
"commonStockIssuance": 14824000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51405000,
"netCashProvidedByFinancingActivities": -77081000,
"effectOfForexChangesOnCash": 16348000,
"netChangeInCash": 413620000,
"cashAtEndOfPeriod": 777289000,
"cashAtBeginningOfPeriod": 363669000,
"operatingCashFlow": 634132000,
"capitalExpenditure": -159779000,
"freeCashFlow": 474353000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 184.98,
"rsi": 62.55437042667412,
"sma20": 176.41649999999998,
"sma50": 178.14000000000007,
"sma200": 136.68264999999985,
"adx": 21.414377354693574,
"atr": 5.28,
"atr_pct": 2.85,
"atr_expansion_pct": -27.4,
"di_plus": 30.6,
"di_minus": 7.4,
"high_52w": 192.86,
"low_52w": 84.57,
"structure": {
"ema8": 182.9797022551257,
"ema21": 179.10106276776878,
"ema50": 173.08118765222784,
"ema200": 143.60399686265754,
"ema10": 182.1446230748956,
"ema20": 179.29667377289329,
"ema10_slope_pct": 2.44,
"ema20_slope_pct": 1.95,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 3.19,
"signal": 2.132,
"histogram": 1.058
},
"bollinger": {
"mid": 176.42,
"upper": 190.87,
"lower": 161.96,
"width_pct": 16.39
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": true
},
"momentum": {
"roc10": 4.1,
"ret_3d": 0.14,
"ret_5d": 1.32,
"roc10_accel": -6.07,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 324306890.19
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 186.75,
"low": 183.35,
"close": 184.98,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 185.02,
"R1": 186.68,
"S1": 183.28,
"R2": 188.41,
"S2": 181.62
},
"swing": {
"high_20d": 186.75,
"low_20d": 158.82,
"high_60d": 194.54,
"low_60d": 141.88
},
"orb": {
"high": 186.75,
"low": 184.17,
"date": "2026-10-09"
},
"vwap": 184.72,
"volume_profile": {
"poc": 184.86,
"vah": 185.91,
"val": 168.32,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 184.75,
"h1_ema9": 184.55,
"h1_ema21": 184.21,
"m15_trend": "flat",
"m15_last": 184.06,
"m15_ema9": 184.62,
"m15_ema21": 184.58,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 183.54,
"low": 183.54,
"last": 183.54,
"volume": 100,
"gap_pct": -0.89,
"path": "07:10 183.54",
"bars": 1,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 174.19,
"h": 176.2099,
"l": 172.71,
"c": 173.38,
"v": 1339646.570832
},
{
"d": "2026-09-08",
"o": 174.41,
"h": 182.225,
"l": 174.2,
"c": 175.13,
"v": 2104084.456232
},
{
"d": "2026-09-09",
"o": 172.67,
"h": 174.7,
"l": 168.26,
"c": 169.3,
"v": 1723475.915119
},
{
"d": "2026-09-10",
"o": 168.55,
"h": 169.16,
"l": 160.49,
"c": 162.58,
"v": 2091617.147721
},
{
"d": "2026-09-11",
"o": 165.01,
"h": 165.895,
"l": 157.01,
"c": 160.8,
"v": 2544617.656272
},
{
"d": "2026-09-14",
"o": 160.08,
"h": 170.17,
"l": 158.82,
"c": 169.62,
"v": 1771548.008488
},
{
"d": "2026-09-15",
"o": 169.44,
"h": 170.9786,
"l": 164.656,
"c": 167.09,
"v": 1929884.437782
},
{
"d": "2026-09-16",
"o": 168.88,
"h": 174.79,
"l": 167.51,
"c": 170.68,
"v": 3498468.254608
},
{
"d": "2026-09-17",
"o": 173.02,
"h": 173.985,
"l": 165.505,
"c": 166.16,
"v": 3139777.382372
},
{
"d": "2026-09-18",
"o": 167.06,
"h": 168.2499,
"l": 164.04,
"c": 165.75,
"v": 6277444.721498
},
{
"d": "2026-09-21",
"o": 167.71,
"h": 169.05,
"l": 165.26,
"c": 167.5,
"v": 2540985.968545
},
{
"d": "2026-09-22",
"o": 170,
"h": 172.1486,
"l": 167.16,
"c": 169.01,
"v": 2914234.276133
},
{
"d": "2026-09-23",
"o": 169.29,
"h": 170.58,
"l": 165.3,
"c": 168.49,
"v": 1003825.157675
},
{
"d": "2026-09-24",
"o": 168.45,
"h": 177.06,
"l": 167.3632,
"c": 176.94,
"v": 1528492.651859
},
{
"d": "2026-09-25",
"o": 175.37,
"h": 181.085,
"l": 174.4451,
"c": 177.74,
"v": 1295205.774382
},
{
"d": "2026-09-28",
"o": 175.64,
"h": 184.63,
"l": 175.025,
"c": 181.99,
"v": 1576745.133071
},
{
"d": "2026-09-29",
"o": 184.05,
"h": 184.69,
"l": 179.92,
"c": 182.44,
"v": 910316.338595
},
{
"d": "2026-09-30",
"o": 184.52,
"h": 185,
"l": 179.8025,
"c": 180.12,
"v": 1102197.936123
},
{
"d": "2026-10-01",
"o": 178.1,
"h": 181.5599,
"l": 177.48,
"c": 179.78,
"v": 1061575.174975
},
{
"d": "2026-10-02",
"o": 183.57,
"h": 183.57,
"l": 180.2422,
"c": 182.57,
"v": 925085.795686
},
{
"d": "2026-10-05",
"o": 182.88,
"h": 186.325,
"l": 181.18,
"c": 182.69,
"v": 1292319.176841
},
{
"d": "2026-10-06",
"o": 183.47,
"h": 185.6879,
"l": 182.38,
"c": 184.72,
"v": 761864.284376
},
{
"d": "2026-10-07",
"o": 183,
"h": 185.97,
"l": 181.96,
"c": 185.19,
"v": 1288448.967091
},
{
"d": "2026-10-08",
"o": 183.07,
"h": 185.73,
"l": 181.1,
"c": 184.87,
"v": 994913.904375
},
{
"d": "2026-10-09",
"o": 185.2,
"h": 186.75,
"l": 183.355,
"c": 184.98,
"v": 895186.812815
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.55,
"etf_rvol": 1.03,
"rs_5d": -1.23,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SN",
"date": "2030-12-31",
"revenueLow": 10464614582,
"revenueHigh": 11256590672,
"revenueAvg": 10678396600,
"ebitdaLow": 2329981529,
"ebitdaHigh": 2535084826,
"ebitdaAvg": 2385345475,
"ebitLow": 2124314075,
"ebitHigh": 2329417372,
"ebitAvg": 2179678021,
"netIncomeLow": 1526488838,
"netIncomeHigh": 1677599884,
"netIncomeAvg": 1567278547,
"sgaExpenseLow": 2811770034,
"sgaExpenseHigh": 3024568568,
"sgaExpenseAvg": 2869211793,
"epsAvg": 11.0302,
"epsHigh": 11.80662,
"epsLow": 10.74313,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SN",
"date": "2029-12-31",
"revenueLow": 9689457888,
"revenueHigh": 10422769078,
"revenueAvg": 9887404200,
"ebitdaLow": 2079277506,
"ebitdaHigh": 2261069974,
"ebitdaAvg": 2128350403,
"ebitLow": 1888837460,
"ebitHigh": 2070629928,
"ebitAvg": 1937910357,
"netIncomeLow": 1353000074,
"netIncomeHigh": 1486936731,
"netIncomeAvg": 1389154816,
"sgaExpenseLow": 2603490757,
"sgaExpenseHigh": 2800526435,
"sgaExpenseAvg": 2656677570,
"epsAvg": 9.7766,
"epsHigh": 10.46477,
"epsLow": 9.52215,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SN",
"date": "2028-12-31",
"revenueLow": 9050836724,
"revenueHigh": 10431687694,
"revenueAvg": 9413397995,
"ebitdaLow": 1798300064,
"ebitdaHigh": 1934703236,
"ebitdaAvg": 1893462444,
"ebitLow": 1621957664,
"ebitHigh": 1758360836,
"ebitAvg": 1717120044,
"netIncomeLow": 1156374834,
"netIncomeHigh": 1256870663,
"netIncomeAvg": 1226486270,
"sgaExpenseLow": 2431897638,
"sgaExpenseHigh": 2802922805,
"sgaExpenseAvg": 2529315360,
"epsAvg": 8.44787,
"epsHigh": 8.84561,
"epsLow": 8.13834,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "SN",
"date": "2027-12-31",
"revenueLow": 8336264080,
"revenueHigh": 8752063140,
"revenueAvg": 8478244247,
"ebitdaLow": 1598347301,
"ebitdaHigh": 1762909772,
"ebitdaAvg": 1693616532,
"ebitLow": 1436668669,
"ebitHigh": 1601231140,
"ebitAvg": 1531937900,
"netIncomeLow": 1019862090,
"netIncomeHigh": 1141104447,
"netIncomeAvg": 1090052250,
"sgaExpenseLow": 2239896878,
"sgaExpenseHigh": 2351619229,
"sgaExpenseAvg": 2278045974,
"epsAvg": 7.58917,
"epsHigh": 8.03087,
"epsLow": 7.17759,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SN",
"targetHigh": 219.1,
"targetLow": 170,
"targetConsensus": 202.18,
"targetMedian": 207
},
"ratings": {
"symbol": "SN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SN",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-06-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SN",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-01-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-12-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-12-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "2 Soaring Stocks to Hold for the Next 7 Years",
"url": "https://www.fool.com/investing/2026/10/09/2-soaring-stocks-to-hold-for-the-next-7-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T10:05:00Z",
"summary": "SharkNinja and eBay are highlighted as potential long-term growth stocks trading near all-time highs. SharkNinja, with 22% YoY revenue growth and a forward P/E of 27, is gaining market share in a $125-130 billion addressable market through innovation and social media marketing. e",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889898%2Fgrowth-stock-gems-image-source-getty.jpg&w=1200&op=resize"
},
{
"title": "Wall Street Analysts Think SharkNinja, Inc. (SN) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/3001643/wall-street-analysts-think-sharkninja-inc-sn-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3001643",
"source": "Zacks Investment Research",
"date": "2026-10-07 10:30:56",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-sharkninja-inc-sn-is-a-20261007.jpg"
},
{
"title": "Shark Introduces Two Lightweight Stick Vacuums with Nonstop Corded Power",
"url": "https://www.gurufocus.com/news/9113285/shark-introduces-two-lightweight-stick-vacuums-with-nonstop-corded-power",
"source": "GuruFocus",
"date": "2026-10-07 09:00:00",
"summary": "SharkNinja, Inc. (NYSE: SN), a global product design and technology company, expanded its corded stick vacuum lineup with the Shark\u00c2 Rocket\u00c2 Turbo Corded Stic",
"image": "https://images.financialmodelingprep.com/news/shark-introduces-two-lightweight-stick-vacuums-with-nonstop-corded-20261007.png"
},
{
"title": "SharkNinja, Inc. (SN) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3001382/sharkninja-inc-sn-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3001382",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:50:05Z",
"summary": "SharkNinja, Inc. (SN) outperformed the broader market on October 6, 2026, rising 1.11% to $184.72, outpacing the S&P 500's 0.58% gain. The stock has gained 5.37% over the past month. Analysts project strong earnings growth with EPS expected at $1.89 (up 26% YoY) and revenue of $1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default299.jpg"
},
{
"title": "SharkNinja Taps AI to Sharpen Consumer Insights & Drive Innovation",
"url": "https://www.zacks.com/stock/news/3001100/sharkninja-taps-ai-to-sharpen-consumer-insights-drive-innovation?cid=CS-ZC-FT-analyst_blog|rank_focused-3001100",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:21:00Z",
"summary": "SharkNinja is scaling AI across consumer research, product development, and marketing through its Jailbreak initiative. Q2 2026 sales grew 22.2% YoY to $1.77B with adjusted EPS up 29.9%. The company raised its 2026 sales growth outlook to 16-17% and expects AI benefits to become ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/37/2945.jpg"
},
{
"title": "Needham initiates Standard Nuclear stock with buy on fuel advantage By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-initiates-standard-nuclear-stock-with-buy-on-fuel-advantage-93CH-4933752",
"source": "Investing.com",
"date": "2026-10-06T09:44:50Z",
"summary": "Investing.com - Needham initiated coverage on Standard Nuclear Corp. (NYSE:STDN) with a buy rating and a price target of $18.00. The stock currently trades at $13.01, representing potential upside of 38% to the analyst's target. Shares gained over 8% in the past week, reflecting ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Satya Nadella reinvented Microsoft once. Can he do it again in the AI era?",
"url": "https://www.cnbc.com/2026/10/05/satya-nadella-reinvented-microsoft-once-can-he-do-it-in-the-ai-era.html",
"source": "CNBC",
"date": "2026-10-05T11:00:01Z",
"summary": "* Satya Nadella revived Microsoft after succeeding Steve Ballmer in 2014, turning the company into a cloud powerhouse.\n\n* But almost four years into the artificial intelligence boom, the software giant has yet to find a breakout hit at the model or application layer.\n\n* Part of N",
"image": "https://image.cnbcfm.com/api/v1/image/108367655-1790275045878-gettyimages-2262969431-20090101260225-99-646961.jpeg?v=1790275115&w=1920&h=1080"
},
{
"title": "Micron, Snowflake Lead Techs Near Buy Points. Two Consumer Plays Also Are Stocks To Watch.",
"url": "https://www.investors.com/news/micron-snowflake-buy-points-stocks-to-watch/",
"source": "Investors Business Daily",
"date": "2026-10-03 08:00:02",
"summary": "The market has been a mixed bag. Investors must be selective with their picks and study Micron, Snowflake and other stocks to watch near buy points.",
"image": "https://images.financialmodelingprep.com/news/micron-snowflake-lead-techs-near-buy-points-two-consumer-20261003.jpg"
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/azincourt-energy-completes-harrier-prospecting-program-and-commences-drilling-at-snegamook-uranium-deposit-4930579",
"source": "Investing.com",
"date": "2026-10-02T23:17:32Z",
"summary": "FinanceWire - Vancouver, B.C., October 2nd, 2026, FinanceWire\n\nAZINCOURT ENERGY CORP. (\"Azincourt\" or the \"Company\") (TSX.V:AAZ, OTC:AZURF, FSE: A0U0), is pleased to provide an update on the 2026 work program at the Harrier Project in the Central Mineral Belt in Labrador, Canada.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Meet the Ninja PREPi Precision-Powered Prep - Store System: Prep, Serve, Store & Go - All with One Bowl.",
"url": "https://www.gurufocus.com/news/9107630/meet-the-ninja-prepi-precisionpowered-prep-store-system-prep-serve-store-go-all-with-one-bowl",
"source": "GuruFocus",
"date": "2026-10-02 10:00:00",
"summary": "SharkNinja, Inc. (NYSE: SN), a leading global product design and technology company, today announced the launch of the Ninja PREPi\u00e2\u0084\u00a2 Precision-Powered Prep + S",
"image": "https://images.financialmodelingprep.com/news/meet-the-ninja-prepi-precisionpowered-prep-store-system-prep-20261002.png"
},
{
"title": "Goldman Sachs adds Solaria stock on European Director's Cut List refresh for October By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-adds-solaria-stock-on-european-directors-cut-list-refresh-for-october-93CH-4926715",
"source": "Investing.com",
"date": "2026-10-01T09:45:36Z",
"summary": "Investing.com - Goldman Sachs has updated its European Conviction List - Directors' Cut, adding four companies while removing three others as the list marks its three-year anniversary this month.\n\nThe firm added Solaria (BME:SLR), Straumann (SIX:STMN), Scout24 (XETRA:G24), and IM",
"image": "https://content-media.investing.com/news/LYNXNPEB6E0GM_L.jpg"
},
{
"title": "SharkNinja Launches the We Won't Wait Fund with $250,000 Commitment to the Breast Cancer Research Foundation",
"url": "https://www.businesswire.com/news/home/20261001560284/en/SharkNinja-Launches-the-We-Won%E2%80%99t-Wait-Fund-with-250000-Commitment-to-the-Breast-Cancer-Research-Foundation/",
"source": "Business Wire",
"date": "2026-10-01 08:15:00",
"summary": "NEEDHAM, Mass.--(BUSINESS WIRE)--SharkNinja Launches the We Won't Wait Fund with $250,000 Commitment to the Breast Cancer Research Foundation.",
"image": "https://images.financialmodelingprep.com/news/sharkninja-launches-the-we-wont-wait-fund-with-250000-20261001.jpg"
},
{
"title": "Shark Expands Its Robot Vacuum Lineup with Navigator\u00ae 2-in-1 Robot Vacuum and Mop",
"url": "https://www.businesswire.com/news/home/20260929353434/en/Shark-Expands-Its-Robot-Vacuum-Lineup-with-Navigator%C2%AE-2-in-1-Robot-Vacuum-and-Mop/",
"source": "Business Wire",
"date": "2026-09-29 08:30:00",
"summary": "NEEDHAM, Mass.--(BUSINESS WIRE)--SharkNinja, Inc. (NYSE: SN), a global product design and technology company, today introduced the Shark Navigator\u00ae 2-in-1 Robot Vacuum and Mop, a new addition to its growing robot lineup. Navigator\u00ae is simple to set up and built to handle everyday",
"image": "https://images.financialmodelingprep.com/news/shark-expands-its-robot-vacuum-lineup-with-navigator-2in1-20260929.jpg"
},
{
"title": "SharkNinja, Inc. (SN) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2997060/sharkninja-inc-sn-rises-as-market-takes-a-dip-key-facts?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2997060",
"source": "Zacks Investment Research",
"date": "2026-09-28 18:51:06",
"summary": "In the latest trading session, SharkNinja, Inc. (SN) closed at $181.99, marking a +2.39% move from the previous day.",
"image": "https://images.financialmodelingprep.com/news/sharkninja-inc-sn-rises-as-market-takes-a-dip-20260928.jpg"
},
{
"title": "India Allows Portfolio Managers to Invest Overseas, Short Equity Options",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-25/sebi-allows-portfolio-managers-to-invest-overseas-short-equity-options",
"source": "Bloomberg Business",
"date": "2026-09-25T02:30:50Z",
"summary": "USD/INR\u20b995.96+0.2%Nifty 50 Index23,063.10-1.6%India 10-Year Bond Yield7.10%+0.07Spot Gold ($/oz)$4,289.98+0.3%S&P 500 Futures7,763.75-0.0%\n\nMarket data as of 07:57 AM IST, Sep. 25, 2026, or the previous close for Indian markets. Data is subject to provider delays.\n\nGood morning..",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ib_pnrpXE7es/v13/1200x800.jpg"
},
{
"title": "Shark Beauty Launches Limited Edition Celestial Skies Collection in Partnership with Actress and CYKLAR Founder Claudia Sulewski, Available Exclusively at Sephora",
"url": "https://www.businesswire.com/news/home/20260925926333/en/Shark-Beauty-Launches-Limited-Edition-Celestial-Skies-Collection-in-Partnership-with-Actress-and-CYKLAR-Founder-Claudia-Sulewski-Available-Exclusively-at-Sephora/",
"source": "Business Wire",
"date": "2026-09-25 08:00:00",
"summary": "NEEDHAM, Mass.--(BUSINESS WIRE)--SharkNinja, Inc. (NYSE: SN), a global product design and technology company, today announced that Shark Beauty has partnered with actress, director, content creator, entrepreneur, and CYKLAR Founder & Creative Director Claudia Sulewski to introduc",
"image": "https://images.financialmodelingprep.com/news/shark-beauty-launches-limited-edition-celestial-skies-collection-in-20260925.jpg"
},
{
"title": "Smith+Nephew launches pelvic plating system in U.S. By Investing.com",
"url": "https://www.investing.com/news/company-news/smithnephew-launches-pelvic-plating-system-in-us-93CH-4913500",
"source": "Investing.com",
"date": "2026-09-23T15:20:30Z",
"summary": "NEW YORK - Smith+Nephew (LSE:SN, NYSE:SNN) announced today the U.S. launch of its EVOS PELVIC Plating System, designed for pelvic and acetabular surgery, according to a press release statement.\n\nThe system includes pre-contoured plates for the posterior wall, quadrilateral surfac",
"image": "https://content-media.investing.com/news/LYNXMPEM451H2_1200_L.jpg"
},
{
"title": "SharkNinja, Inc. (SN) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2991656/sharkninja-inc-sn-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2991656",
"source": "Zacks Investment Research",
"date": "2026-09-17 18:50:25",
"summary": "SharkNinja, Inc. (SN) closed at $166.16 in the latest trading session, marking a -2.65% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/sharkninja-inc-sn-stock-sinks-as-market-gains-what-20260917.jpg"
},
{
"title": "Engineers Gate Manager LP Has $1.54 Million Stock Position in SharkNinja, Inc. $SN",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-has-1-54-million-stock-position-in-sharkninja-inc-sn.html",
"source": "Defense World",
"date": "2026-09-17 04:39:18",
"summary": "Engineers Gate Manager LP lowered its position in SharkNinja, Inc. (NYSE: SN) by 90.2% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,125 shares of the company's stock after selling 93,32",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-154-million-stock-position-20260917.jpg"
},
{
"title": "Smith+Nephew completes $250m bond tender offer By Investing.com",
"url": "https://www.investing.com/news/company-news/smithnephew-completes-250m-bond-tender-offer-93CH-4903203",
"source": "Investing.com",
"date": "2026-09-16T09:21:02Z",
"summary": "LONDON - Smith+Nephew announced today the completion of its cash tender offer for up to $250 million of its 2.032% senior notes due 2030, according to a press release statement.\n\nThe tender offer expired at 5:00 p.m. New York time on Tuesday. The medical technology company receiv",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "SharkNinja at Goldman Sachs conference: growth broadens beyond core By Investing.com",
"url": "https://www.investing.com/news/transcripts/sharkninja-at-goldman-sachs-conference-growth-broadens-beyond-core-93CH-4902057",
"source": "Investing.com",
"date": "2026-09-15T14:25:09Z",
"summary": "On Tuesday, 15 September 2026, SharkNinja (SN) used the Goldman Sachs Global Consumer and Retail Conference to present a picture of steady expansion, even as it acknowledged supply constraints, a cautious consumer and rising cost pressures. Management said the company is still gr",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "U.K. stocks higher at close of trade; Investing.com United Kingdom 100 up 0.44% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/uk-stocks-higher-at-close-of-trade-investingcom-united-kingdom-100-up-044-4898241",
"source": "Investing.com",
"date": "2026-09-11T16:05:00Z",
"summary": "Investing.com - U.K. stocks were higher after the close on Friday, as gains in the Construction & Materials, Banking and Electronic & Electrical Equipment sectors led shares higher.\n\nAt the close in London, the Investing.com United Kingdom 100 gained 0.44%.\n\nThe best performers o",
"image": "https://content-media.investing.com/news/LYNXNPEC6D08O_L.jpg"
},
{
"title": "U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 0.06% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/uk-stocks-lower-at-close-of-trade-investingcom-united-kingdom-100-down-006-4892098",
"source": "Investing.com",
"date": "2026-09-08T16:05:00Z",
"summary": "Investing.com - U.K. stocks were lower after the close on Tuesday, as losses in the Healthcare Equipment & Services, General Retailers and Fixed Line Telecommunications sectors led shares lower.\n\nAt the close in London, the Investing.com United Kingdom 100 declined 0.06%.\n\nThe be",
"image": "https://content-media.investing.com/news/LYNXNPEC6D08O_L.jpg"
},
{
"title": "Danone at Barclays global consumer conference: growth, margins in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/danone-at-barclays-global-consumer-conference-growth-margins-in-focus-93CH-4892040",
"source": "Investing.com",
"date": "2026-09-08T15:23:00Z",
"summary": "Tuesday, 08 September 2026 -- Danone (BSNm) used the Barclays 19th Annual Global Consumer Conference to outline a strategy built around health, science and wider distribution, while also acknowledging pressure from recalls, inflation and capacity limits. Management said the compa",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Smith & Nephew launches tender offer for 2030 bonds By Investing.com",
"url": "https://www.investing.com/news/company-news/smith--nephew-launches-tender-offer-for-2030-bonds-93CH-4891461",
"source": "Investing.com",
"date": "2026-09-08T11:47:00Z",
"summary": "LONDON - Smith & Nephew (LSE:SN, NYSE:SNN) announced today a cash tender offer to purchase up to $250 million aggregate principal amount of its 2.032% Senior Notes due 2030, according to a press release statement.\n\nThe medical technology company has $900 million of the notes outs",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
}
]
Data:
[
{
"symbol": "SN",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.89,
"revenueActual": null,
"revenueEstimated": 1867357000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SN",
"date": "2026-08-05",
"epsActual": 1.26,
"epsEstimated": 1.11,
"revenueActual": 1765476000,
"revenueEstimated": 1652745000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SN",
"date": "2026-05-06",
"epsActual": 1.09,
"epsEstimated": 1.02,
"revenueActual": 1412806000,
"revenueEstimated": 1383670000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SN",
"date": "2026-02-11",
"epsActual": 1.93,
"epsEstimated": 1.78,
"revenueActual": 2101434000,
"revenueEstimated": 2085407000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "SN",
"date": "2025-11-06",
"epsActual": 1.5,
"epsEstimated": 1.32,
"revenueActual": 1630240000,
"revenueEstimated": 1599923075,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 49137,
"price": 146.38
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1739,
"price": 152.65
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 282,
"price": 159.22
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 716,
"price": 186.17
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 5920,
"price": 179.98
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1950,
"price": 160.8
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 40000,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000495/0000908834-26-000495-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 20000,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000495/0000908834-26-000495-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "F-InKind",
"securitiesOwned": 10330,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9670,
"price": 184.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000495/0000908834-26-000495-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987144",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 1717959,
"reportingName": "Barrocas Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000494/0000908834-26-000494-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987144",
"companyCik": "0001957132",
"transactionType": "F-InKind",
"securitiesOwned": 1678609,
"reportingName": "Barrocas Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39350,
"price": 184.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000494/0000908834-26-000494-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987144",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 200000,
"reportingName": "Barrocas Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000494/0000908834-26-000494-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "S-Sale",
"securitiesOwned": 536279,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10941,
"price": 185.27,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000461/0000908834-26-000461-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "S-Sale",
"securitiesOwned": 497220,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 39059,
"price": 186.66,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000461/0000908834-26-000461-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "SharkNinja, Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
}
],
"dark_pool": [
{
"ticker": "SN",
"executed_at": "2026-10-09T20:04:54.625000Z",
"size": 19257.0,
"price": 184.98,
"premium": 3562159.86,
"volume": 19257.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:20.230000Z",
"size": 3761.0,
"price": 184.98,
"premium": 695709.7799999999,
"volume": 3761.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:23.634000Z",
"size": 1209.0,
"price": 184.98,
"premium": 223640.81999999998,
"volume": 1209.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:19.409000Z",
"size": 1147.0,
"price": 184.98,
"premium": 212172.06,
"volume": 1147.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:19.307000Z",
"size": 1125.0,
"price": 184.98,
"premium": 208102.5,
"volume": 1125.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:20.241000Z",
"size": 689.0,
"price": 184.98,
"premium": 127451.21999999999,
"volume": 689.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T19:59:49.280000Z",
"size": 500.0,
"price": 184.89,
"premium": 92445.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T19:59:51.065000Z",
"size": 440.0,
"price": 184.97,
"premium": 81386.8,
"volume": 440.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SN",
"date": "20261009",
"ats_volume": 0,
"total_volume": 354997,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SN",
"days": [
{
"date": "2026-10-09",
"close": 184.98,
"vwap": 184.77,
"volume": 895186,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-08",
"close": 184.87,
"vwap": 183.93,
"volume": 994913,
"vwap_discount_pct": -0.51
},
{
"date": "2026-10-07",
"close": 185.19,
"vwap": 184.9,
"volume": 1288448,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-06",
"close": 184.72,
"vwap": 184.24,
"volume": 761864,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-05",
"close": 182.69,
"vwap": 184.12,
"volume": 1292319,
"vwap_discount_pct": 0.78
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 24,
"nbbo_ask": "19.90",
"delta": "0.609280004222231",
"volume": 369,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.688000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.517023426102627",
"price": "20.00",
"premium": "48000.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 19,
"nbbo_ask": "20.10",
"delta": "0.609160811171082",
"volume": 400,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.50",
"executed_at": "2026-10-09T18:45:22.692000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.52023327425816",
"price": "20.10",
"premium": "38190.00"
},
{
"underlying_price": "185.245",
"underlying_symbol": "SN",
"size": 18,
"nbbo_ask": "19.60",
"delta": "0.609142206947582",
"volume": 272,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.50",
"executed_at": "2026-10-09T18:45:22.639000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.505453157058095",
"price": "19.60",
"premium": "35280.00"
},
{
"underlying_price": "185.245",
"underlying_symbol": "SN",
"size": 18,
"nbbo_ask": "19.60",
"delta": "0.609142206947582",
"volume": 254,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.50",
"executed_at": "2026-10-09T18:45:22.639000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.505453157058095",
"price": "19.60",
"premium": "35280.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 11,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 285,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.681000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "21670.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 9,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 308,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.681000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "17730.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 8,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 316,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.681000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "15760.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 7,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 336,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.682000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "13790.00"
},
{
"underlying_price": "185.14",
"underlying_symbol": "SN",
"size": 6,
"nbbo_ask": "19.70",
"delta": "0.608218822409793",
"volume": 217,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:11.855000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.503973421972839",
"price": "19.49",
"premium": "11694.00"
},
{
"underlying_price": "185.17",
"underlying_symbol": "SN",
"size": 5,
"nbbo_ask": "22.40",
"delta": "0.611856662336483",
"volume": 5,
"option_chain_id": "SN270115C00180000",
"open_interest": 19,
"expiry": "2027-01-15",
"nbbo_bid": "21.60",
"executed_at": "2026-10-09T18:46:45.195000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.485094332216714",
"price": "22.00",
"premium": "11000.00"
}
],
"net_premium": {
"ticker": "SN",
"net_call_premium": "212887.00",
"net_put_premium": "5667.00",
"call_premium": "1351127.00",
"put_premium": "20811.00",
"bullish_premium": "693109.00",
"bearish_premium": "485889.00",
"put_call_ratio": "0.0362811791383219954648526077",
"iv_rank": "37.4007",
"implied_move_perc": "0.103",
"gex_ratio": "0.92613602039508765591",
"gex_net_change": "1538.0938",
"gex_call": "8702.1347",
"gex_put": "-8059.3604",
"gex_net": 642.7743,
"gex_call_delta": "439738.9614",
"gex_put_delta": "-177044.1227",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 34,
"option_type": "call",
"delta": 0.0992938881681082,
"ask_volume": 436,
"last_price": "0.40",
"implied_volatility": "0.4077302893431654",
"gamma": 0.0158370834180151,
"avg_price": "0.2951558752997601918465227819",
"bid_volume": 591,
"nbbo_ask": "0.70",
"strike": "200",
"option_symbol": "SN261016C00200000",
"total_premium": "36924.00",
"iv": 0.430490513700439,
"volume": 1251,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "SN",
"expires": "2026-12-18",
"open_interest": 452,
"option_type": "call",
"delta": 0.591794289108317,
"ask_volume": 210,
"last_price": "19.40",
"implied_volatility": "0.501864860945324",
"gamma": 0.00922708741427443,
"avg_price": "19.774447174447174447174447172",
"bid_volume": 144,
"nbbo_ask": "19.50",
"strike": "180",
"option_symbol": "SN261218C00180000",
"total_premium": "804820.00",
"iv": 0.519560642495653,
"volume": 407,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "SN",
"expires": "2026-11-20",
"open_interest": 116,
"option_type": "call",
"delta": 0.478313076186063,
"ask_volume": 143,
"last_price": "11.50",
"implied_volatility": "0.533658552449345",
"gamma": 0.0116568099373787,
"avg_price": "11.264585365853658536585365853",
"bid_volume": 18,
"nbbo_ask": "11.80",
"strike": "190",
"option_symbol": "SN261120C00190000",
"total_premium": "230924.00",
"iv": 0.544528419423289,
"volume": 205,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "SN",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.422505130032494,
"ask_volume": 76,
"last_price": "9.66",
"implied_volatility": "0.532784532521169",
"gamma": 0.0114695717894858,
"avg_price": "9.725249999999999999999999999",
"bid_volume": 116,
"nbbo_ask": "10.10",
"strike": "195",
"option_symbol": "SN261120C00195000",
"total_premium": "194505.00",
"iv": 0.543747053420275,
"volume": 200,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 270,
"option_type": "call",
"delta": 0.319588229651518,
"ask_volume": 5,
"last_price": "2.19",
"implied_volatility": "0.4010489585933821",
"gamma": 0.035353703104054,
"avg_price": "2.0916666666666666666666666666",
"bid_volume": 66,
"nbbo_ask": "2.35",
"strike": "190",
"option_symbol": "SN261016C00190000",
"total_premium": "15060.00",
"iv": 0.394780906256762,
"volume": 72,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 487,
"option_type": "put",
"delta": -0.160733159458039,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.4148552791262974",
"gamma": 0.0230571408581153,
"avg_price": "1.0081395348837209302325581397",
"bid_volume": 42,
"nbbo_ask": "1.05",
"strike": "175",
"option_symbol": "SN261016P00175000",
"total_premium": "4335.00",
"iv": 0.413303957361386,
"volume": 43,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 311,
"option_type": "call",
"delta": 0.507762462764575,
"ask_volume": 1,
"last_price": "4.19",
"implied_volatility": "0.4001484362314549",
"gamma": 0.0388769198324834,
"avg_price": "4.1193548387096774193548387096",
"bid_volume": 30,
"nbbo_ask": "4.40",
"strike": "185",
"option_symbol": "SN261016C00185000",
"total_premium": "12770.00",
"iv": 0.400636459350769,
"volume": 31,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "SN",
"expires": "2026-11-20",
"open_interest": 227,
"option_type": "put",
"delta": -0.19238283567667,
"ask_volume": 26,
"last_price": "4.00",
"implied_volatility": "0.551418050610888",
"gamma": 0.00792798390368926,
"avg_price": "3.9922222222222222222222222222",
"bid_volume": 1,
"nbbo_ask": "4.20",
"strike": "160",
"option_symbol": "SN261120P00160000",
"total_premium": "10779.00",
"iv": 0.549594646967736,
"volume": 27,
"nbbo_bid": "3.80"
}
],
"gamma_profile": {
"ticker": "SN",
"spot": 184.98,
"date": "2026-10-09",
"flip_point": 206.15,
"net_gex": 642.77,
"call_walls": [
{
"strike": 195.0,
"gex": 2506.2
},
{
"strike": 185.0,
"gex": 1631.76
},
{
"strike": 190.0,
"gex": 1213.14
}
],
"put_walls": [
{
"strike": 185.0,
"gex": -2198.55
},
{
"strike": 170.0,
"gex": -1286.29
},
{
"strike": 175.0,
"gex": -1099.36
}
],
"by_strike": [
{
"strike": 125.0,
"call_gex": 35.48,
"put_gex": -9.15,
"net_gex": 26.33
},
{
"strike": 130.0,
"call_gex": 21.11,
"put_gex": -16.21,
"net_gex": 4.9
},
{
"strike": 135.0,
"call_gex": 10.79,
"put_gex": -18.76,
"net_gex": -7.97
},
{
"strike": 140.0,
"call_gex": 21.18,
"put_gex": -88.44,
"net_gex": -67.26
},
{
"strike": 145.0,
"call_gex": 16.29,
"put_gex": -119.39,
"net_gex": -103.1
},
{
"strike": 150.0,
"call_gex": 66.41,
"put_gex": -141.33,
"net_gex": -74.92
},
{
"strike": 155.0,
"call_gex": 42.43,
"put_gex": -203.84,
"net_gex": -161.41
},
{
"strike": 160.0,
"call_gex": 96.1,
"put_gex": -597.07,
"net_gex": -500.96
},
{
"strike": 165.0,
"call_gex": 79.74,
"put_gex": -704.01,
"net_gex": -624.27
},
{
"strike": 170.0,
"call_gex": 397.31,
"put_gex": -1286.29,
"net_gex": -888.98
},
{
"strike": 175.0,
"call_gex": 635.21,
"put_gex": -1099.36,
"net_gex": -464.15
},
{
"strike": 180.0,
"call_gex": 780.24,
"put_gex": -500.97,
"net_gex": 279.27
},
{
"strike": 185.0,
"call_gex": 1631.76,
"put_gex": -2198.55,
"net_gex": -566.78
},
{
"strike": 190.0,
"call_gex": 1213.14,
"put_gex": -706.22,
"net_gex": 506.92
},
{
"strike": 195.0,
"call_gex": 2506.2,
"put_gex": -209.03,
"net_gex": 2297.17
},
{
"strike": 200.0,
"call_gex": 286.21,
"put_gex": -6.9,
"net_gex": 279.31
},
{
"strike": 210.0,
"call_gex": 176.08,
"put_gex": -1.64,
"net_gex": 174.44
},
{
"strike": 220.0,
"call_gex": 197.17,
"put_gex": 0.0,
"net_gex": 197.17
},
{
"strike": 230.0,
"call_gex": 86.59,
"put_gex": -0.67,
"net_gex": 85.92
},
{
"strike": 240.0,
"call_gex": 181.87,
"put_gex": -1.3,
"net_gex": 180.57
},
{
"strike": 250.0,
"call_gex": 44.24,
"put_gex": 0.0,
"net_gex": 44.24
},
{
"strike": 260.0,
"call_gex": 9.34,
"put_gex": 0.0,
"net_gex": 9.34
},
{
"strike": 270.0,
"call_gex": 22.95,
"put_gex": 0.0,
"net_gex": 22.95
},
{
"strike": 280.0,
"call_gex": 35.4,
"put_gex": 0.0,
"net_gex": 35.4
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 31,
"top": [
{
"strike": "165",
"oi_change": 20,
"type": "put"
},
{
"strike": "185",
"oi_change": 10,
"type": "put"
},
{
"strike": "195",
"oi_change": -5,
"type": "call"
},
{
"strike": "175",
"oi_change": 1,
"type": "put"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.6,
"D": -9.4,
"P": 13.6,
"O": -5.2,
"C": 17.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 5.8,
"T": 51.8,
"RS": -7.0,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 31.8,
"B": null,
"Liquidity": 9.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ trend +52",
"+ IV behaviour +32"
]
}
}
Data:
{
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-08",
"month1": 4.14,
"month2": 4.13,
"month3": 4.23,
"month6": 4.3,
"year1": 4.44,
"year2": 4.75,
"year3": 4.85,
"year5": 4.99,
"year7": 5.11,
"year10": 5.22,
"year20": 5.64,
"year30": 5.6
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78
},
{
"name": "Gap Fill",
"count": 81,
"pct": 78
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
},
{
"name": "Darvas Box",
"count": 7,
"pct": 7
}
]
}