{
"price": {
"symbol": "SN",
"name": "SharkNinja, Inc.",
"price": 184.98,
"changePercentage": 0.05950127,
"change": 0.11,
"volume": 895172,
"dayLow": 183.295,
"dayHigh": 186.08,
"yearHigh": 194.54,
"yearLow": 83.12,
"marketCap": 26178441742,
"priceAvg50": 177.707,
"priceAvg200": 136.3429,
"exchange": "NYSE",
"open": 185.2,
"previousClose": 184.87,
"timestamp": 1791576002,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-31",
"v": 192.2995,
"c": 192.49
},
{
"t": "2026-09-01",
"v": 178.4294,
"c": 174.92
},
{
"t": "2026-09-02",
"v": 174.0957,
"c": 175.25
},
{
"t": "2026-09-03",
"v": 174.8711,
"c": 175.21
},
{
"t": "2026-09-04",
"v": 173.7255,
"c": 173.38
},
{
"t": "2026-09-08",
"v": 177.7855,
"c": 175.13
},
{
"t": "2026-09-09",
"v": 169.7398,
"c": 169.3
},
{
"t": "2026-09-10",
"v": 164.221,
"c": 162.58
},
{
"t": "2026-09-11",
"v": 160.6098,
"c": 160.8
},
{
"t": "2026-09-14",
"v": 167.8926,
"c": 169.62
},
{
"t": "2026-09-15",
"v": 167.0588,
"c": 167.09
},
{
"t": "2026-09-16",
"v": 171.4304,
"c": 170.68
},
{
"t": "2026-09-17",
"v": 166.7474,
"c": 166.16
},
{
"t": "2026-09-18",
"v": 165.8177,
"c": 165.75
},
{
"t": "2026-09-21",
"v": 167.5849,
"c": 167.5
},
{
"t": "2026-09-22",
"v": 168.9513,
"c": 169.01
},
{
"t": "2026-09-23",
"v": 168.4829,
"c": 168.49
},
{
"t": "2026-09-24",
"v": 174.4987,
"c": 176.94
},
{
"t": "2026-09-25",
"v": 178.4669,
"c": 177.74
},
{
"t": "2026-09-28",
"v": 181.4618,
"c": 181.99
},
{
"t": "2026-09-29",
"v": 181.9773,
"c": 182.44
},
{
"t": "2026-09-30",
"v": 180.9357,
"c": 180.12
},
{
"t": "2026-10-01",
"v": 179.7632,
"c": 179.78
},
{
"t": "2026-10-02",
"v": 182.097,
"c": 182.57
},
{
"t": "2026-10-05",
"v": 184.1207,
"c": 182.69
},
{
"t": "2026-10-06",
"v": 184.2435,
"c": 184.72
},
{
"t": "2026-10-07",
"v": 184.8968,
"c": 185.19
},
{
"t": "2026-10-08",
"v": 183.9331,
"c": 184.87
},
{
"t": "2026-10-09",
"v": 184.7719,
"c": 184.98
}
],
"vwap_summary": {
"days": 29,
"days_above": 17,
"days_below": 12,
"pct_days_above": 59,
"position": "above",
"gap_pct": 0.11,
"streak_days": 4
}
},
"company": {
"symbol": "SN",
"price": 185.505,
"marketCap": 26252739947,
"beta": 1.232,
"lastDividend": 0,
"range": "83.12-194.54",
"change": 0.635,
"changePercentage": 0.34348,
"volume": 19635,
"averageVolume": 1748238,
"companyName": "SharkNinja, Inc.",
"currency": "USD",
"cik": "0001957132",
"isin": "KYG8068L1086",
"cusip": "G8068L108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Furnishings, Fixtures & Appliances",
"website": "https://www.sharkninja.com",
"description": "SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.",
"ceo": "Mark Barrocas",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "4143",
"phone": "617-243-0235",
"address": "89 A Street",
"city": "Needham",
"state": "MA",
"zip": "02494",
"image": "https://images.financialmodelingprep.com/symbol/SN.png",
"ipoDate": "2023-07-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-28",
"accession": "0000908834-26-000461",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000461/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0000908834-26-000451",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000451/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001959173-26-006253",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000195917326006253/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001968582-26-000834",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000196858226000834/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001104659-26-097065",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000110465926097065/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0000908834-26-000392",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000392/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-10",
"accession": "0000908834-26-000390",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000390/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000908834-26-000388",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000388/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-08-07",
"accession": "0000908834-26-000386",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000386/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001968582-26-000798",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000196858226000798/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-07",
"accession": "0001959173-26-005740",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000195917326005740/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001959173-26-005721",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000195917326005721/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-05",
"accession": "0001959173-26-005679",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000195917326005679/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-05",
"accession": "0001957132-26-000048",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000195713226000048/sharkninja-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001957132-26-000047",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000195713226000047/sharkninja-20260805.htm"
}
]
},
"volume": {
"volume": 895172,
"avgVolume": 1748238,
"short_ratio": [
{
"symbol": "SN",
"file_date": "2026-10-09",
"date": "20261009",
"short_volume": 261008,
"short_exempt_volume": 11,
"total_volume": 354997,
"short_volume_ratio": 0.7352,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 184.86,
"vah": 185.91,
"val": 168.32,
"profile": [
{
"price": 161.0,
"volume": 32325
},
{
"price": 161.42,
"volume": 0
},
{
"price": 161.84,
"volume": 0
},
{
"price": 162.26,
"volume": 11344
},
{
"price": 162.67,
"volume": 0
},
{
"price": 163.09,
"volume": 0
},
{
"price": 163.51,
"volume": 0
},
{
"price": 163.93,
"volume": 95487
},
{
"price": 164.35,
"volume": 191206
},
{
"price": 164.77,
"volume": 227778
},
{
"price": 165.19,
"volume": 110684
},
{
"price": 165.6,
"volume": 393974
},
{
"price": 166.02,
"volume": 442430
},
{
"price": 166.44,
"volume": 830057
},
{
"price": 166.86,
"volume": 998694
},
{
"price": 167.28,
"volume": 1053870
},
{
"price": 167.7,
"volume": 1074123
},
{
"price": 168.12,
"volume": 903886
},
{
"price": 168.53,
"volume": 528819
},
{
"price": 168.95,
"volume": 908519
},
{
"price": 169.37,
"volume": 506097
},
{
"price": 169.79,
"volume": 519499
},
{
"price": 170.21,
"volume": 195955
},
{
"price": 170.63,
"volume": 197758
},
{
"price": 171.05,
"volume": 551982
},
{
"price": 171.46,
"volume": 277283
},
{
"price": 171.88,
"volume": 163583
},
{
"price": 172.3,
"volume": 182685
},
{
"price": 172.72,
"volume": 98995
},
{
"price": 173.14,
"volume": 129805
},
{
"price": 173.56,
"volume": 152649
},
{
"price": 173.98,
"volume": 449947
},
{
"price": 174.39,
"volume": 223147
},
{
"price": 174.81,
"volume": 37706
},
{
"price": 175.23,
"volume": 41213
},
{
"price": 175.65,
"volume": 49193
},
{
"price": 176.07,
"volume": 212147
},
{
"price": 176.49,
"volume": 8340
},
{
"price": 176.91,
"volume": 286465
},
{
"price": 177.32,
"volume": 3302
},
{
"price": 177.74,
"volume": 161512
},
{
"price": 178.16,
"volume": 459274
},
{
"price": 178.58,
"volume": 295821
},
{
"price": 179.0,
"volume": 248292
},
{
"price": 179.42,
"volume": 214519
},
{
"price": 179.84,
"volume": 408857
},
{
"price": 180.25,
"volume": 441088
},
{
"price": 180.67,
"volume": 337380
},
{
"price": 181.09,
"volume": 394400
},
{
"price": 181.51,
"volume": 581946
},
{
"price": 181.93,
"volume": 583266
},
{
"price": 182.35,
"volume": 770707
},
{
"price": 182.77,
"volume": 496723
},
{
"price": 183.18,
"volume": 391670
},
{
"price": 183.6,
"volume": 427260
},
{
"price": 184.02,
"volume": 403929
},
{
"price": 184.44,
"volume": 661887
},
{
"price": 184.86,
"volume": 1321181
},
{
"price": 185.28,
"volume": 714386
},
{
"price": 185.7,
"volume": 82964
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.01,
"sp500": 7801.77,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-08",
"month1": 4.14,
"month2": 4.13,
"month3": 4.23,
"month6": 4.3,
"year1": 4.44,
"year2": 4.75,
"year3": 4.85,
"year5": 4.99,
"year7": 5.11,
"year10": 5.22,
"year20": 5.64,
"year30": 5.6
},
"events": []
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "mixed",
"etf_r5d": 2.55,
"etf_rvol": 1.03,
"rs_5d": -1.23,
"leading": false
},
"levels": {
"prior_day": {
"high": 186.75,
"low": 183.35,
"close": 184.98,
"date": "2026-10-09"
},
"woodie_pivots": {
"PP": 185.02,
"R1": 186.68,
"S1": 183.28,
"R2": 188.41,
"S2": 181.62
},
"swing": {
"high_20d": 186.75,
"low_20d": 158.82,
"high_60d": 194.54,
"low_60d": 141.88
},
"orb": {
"high": 186.75,
"low": 184.17,
"date": "2026-10-09"
},
"vwap": 184.72,
"volume_profile": {
"poc": 184.86,
"vah": 185.91,
"val": 168.32,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 184.75,
"h1_ema9": 184.55,
"h1_ema21": 184.21,
"m15_trend": "flat",
"m15_last": 184.06,
"m15_ema9": 184.62,
"m15_ema21": 184.58,
"rvol_intraday": 0.8,
"as_of_et": "2026-10-09 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 183.54,
"low": 183.54,
"last": 183.54,
"volume": 100,
"gap_pct": -0.89,
"path": "07:10 183.54",
"bars": 1,
"last_bar_et": "07:10"
},
"recent_daily": [
{
"d": "2026-09-04",
"o": 174.19,
"h": 176.2099,
"l": 172.71,
"c": 173.38,
"v": 1339646.570832
},
{
"d": "2026-09-08",
"o": 174.41,
"h": 182.225,
"l": 174.2,
"c": 175.13,
"v": 2104084.456232
},
{
"d": "2026-09-09",
"o": 172.67,
"h": 174.7,
"l": 168.26,
"c": 169.3,
"v": 1723475.915119
},
{
"d": "2026-09-10",
"o": 168.55,
"h": 169.16,
"l": 160.49,
"c": 162.58,
"v": 2091617.147721
},
{
"d": "2026-09-11",
"o": 165.01,
"h": 165.895,
"l": 157.01,
"c": 160.8,
"v": 2544617.656272
},
{
"d": "2026-09-14",
"o": 160.08,
"h": 170.17,
"l": 158.82,
"c": 169.62,
"v": 1771548.008488
},
{
"d": "2026-09-15",
"o": 169.44,
"h": 170.9786,
"l": 164.656,
"c": 167.09,
"v": 1929884.437782
},
{
"d": "2026-09-16",
"o": 168.88,
"h": 174.79,
"l": 167.51,
"c": 170.68,
"v": 3498468.254608
},
{
"d": "2026-09-17",
"o": 173.02,
"h": 173.985,
"l": 165.505,
"c": 166.16,
"v": 3139777.382372
},
{
"d": "2026-09-18",
"o": 167.06,
"h": 168.2499,
"l": 164.04,
"c": 165.75,
"v": 6277444.721498
},
{
"d": "2026-09-21",
"o": 167.71,
"h": 169.05,
"l": 165.26,
"c": 167.5,
"v": 2540985.968545
},
{
"d": "2026-09-22",
"o": 170,
"h": 172.1486,
"l": 167.16,
"c": 169.01,
"v": 2914234.276133
},
{
"d": "2026-09-23",
"o": 169.29,
"h": 170.58,
"l": 165.3,
"c": 168.49,
"v": 1003825.157675
},
{
"d": "2026-09-24",
"o": 168.45,
"h": 177.06,
"l": 167.3632,
"c": 176.94,
"v": 1528492.651859
},
{
"d": "2026-09-25",
"o": 175.37,
"h": 181.085,
"l": 174.4451,
"c": 177.74,
"v": 1295205.774382
},
{
"d": "2026-09-28",
"o": 175.64,
"h": 184.63,
"l": 175.025,
"c": 181.99,
"v": 1576745.133071
},
{
"d": "2026-09-29",
"o": 184.05,
"h": 184.69,
"l": 179.92,
"c": 182.44,
"v": 910316.338595
},
{
"d": "2026-09-30",
"o": 184.52,
"h": 185,
"l": 179.8025,
"c": 180.12,
"v": 1102197.936123
},
{
"d": "2026-10-01",
"o": 178.1,
"h": 181.5599,
"l": 177.48,
"c": 179.78,
"v": 1061575.174975
},
{
"d": "2026-10-02",
"o": 183.57,
"h": 183.57,
"l": 180.2422,
"c": 182.57,
"v": 925085.795686
},
{
"d": "2026-10-05",
"o": 182.88,
"h": 186.325,
"l": 181.18,
"c": 182.69,
"v": 1292319.176841
},
{
"d": "2026-10-06",
"o": 183.47,
"h": 185.6879,
"l": 182.38,
"c": 184.72,
"v": 761864.284376
},
{
"d": "2026-10-07",
"o": 183,
"h": 185.97,
"l": 181.96,
"c": 185.19,
"v": 1288448.967091
},
{
"d": "2026-10-08",
"o": 183.07,
"h": 185.73,
"l": 181.1,
"c": 184.87,
"v": 994913.904375
},
{
"d": "2026-10-09",
"o": 185.2,
"h": 186.75,
"l": 183.355,
"c": 184.98,
"v": 895186.812815
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
},
{
"t": 1791554400,
"o": 184.795,
"h": 185.54,
"l": 184.795,
"c": 184.95
},
{
"t": 1791554700,
"o": 184.7,
"h": 185.06,
"l": 184.7,
"c": 184.7
},
{
"t": 1791555000,
"o": 184.57,
"h": 184.57,
"l": 183.69,
"c": 183.69
},
{
"t": 1791555300,
"o": 183.8299,
"h": 184.01,
"l": 183.73,
"c": 183.865
},
{
"t": 1791555600,
"o": 183.86,
"h": 184.2855,
"l": 183.815,
"c": 184.28
},
{
"t": 1791555900,
"o": 184.32,
"h": 184.4,
"l": 183.965,
"c": 184.21
},
{
"t": 1791556200,
"o": 184.1224,
"h": 184.17,
"l": 183.365,
"c": 183.365
},
{
"t": 1791556500,
"o": 183.385,
"h": 183.6,
"l": 183.355,
"c": 183.355
},
{
"t": 1791556800,
"o": 183.52,
"h": 183.9,
"l": 183.52,
"c": 183.76
},
{
"t": 1791557100,
"o": 183.76,
"h": 184,
"l": 183.76,
"c": 183.795
},
{
"t": 1791557400,
"o": 183.83,
"h": 184.12,
"l": 183.75,
"c": 183.87
},
{
"t": 1791557700,
"o": 183.825,
"h": 184.055,
"l": 183.825,
"c": 184.015
},
{
"t": 1791558000,
"o": 184.015,
"h": 184.35,
"l": 183.84,
"c": 184.245
},
{
"t": 1791558300,
"o": 184.2951,
"h": 184.4,
"l": 184.09,
"c": 184.3475
},
{
"t": 1791558600,
"o": 184.34,
"h": 184.48,
"l": 184.29,
"c": 184.48
},
{
"t": 1791558900,
"o": 184.3,
"h": 184.43,
"l": 184.23,
"c": 184.23
},
{
"t": 1791559200,
"o": 184.27,
"h": 184.39,
"l": 184.265,
"c": 184.28
},
{
"t": 1791559500,
"o": 184.2001,
"h": 184.66,
"l": 184.2001,
"c": 184.66
},
{
"t": 1791559800,
"o": 184.56,
"h": 184.5701,
"l": 184.45,
"c": 184.45
},
{
"t": 1791560100,
"o": 184.56,
"h": 184.56,
"l": 184.27,
"c": 184.5
},
{
"t": 1791560400,
"o": 184.535,
"h": 184.74,
"l": 184.535,
"c": 184.58
},
{
"t": 1791560700,
"o": 184.56,
"h": 184.685,
"l": 184.54,
"c": 184.68
},
{
"t": 1791561000,
"o": 184.69,
"h": 184.75,
"l": 184.49,
"c": 184.51
},
{
"t": 1791561300,
"o": 184.555,
"h": 184.69,
"l": 184.555,
"c": 184.68
},
{
"t": 1791561600,
"o": 184.67,
"h": 184.73,
"l": 184.67,
"c": 184.73
},
{
"t": 1791561900,
"o": 184.73,
"h": 184.78,
"l": 184.52,
"c": 184.7
},
{
"t": 1791562200,
"o": 184.78,
"h": 184.85,
"l": 184.68,
"c": 184.85
},
{
"t": 1791562500,
"o": 184.86,
"h": 184.94,
"l": 184.81,
"c": 184.86
},
{
"t": 1791562800,
"o": 184.8125,
"h": 184.835,
"l": 184.68,
"c": 184.74
},
{
"t": 1791563100,
"o": 184.6075,
"h": 184.76,
"l": 184.6075,
"c": 184.635
},
{
"t": 1791563400,
"o": 184.83,
"h": 184.94,
"l": 184.68,
"c": 184.68
},
{
"t": 1791563700,
"o": 184.765,
"h": 184.94,
"l": 184.765,
"c": 184.795
},
{
"t": 1791564000,
"o": 184.795,
"h": 184.92,
"l": 184.495,
"c": 184.495
},
{
"t": 1791564300,
"o": 184.46,
"h": 184.57,
"l": 184.44,
"c": 184.505
},
{
"t": 1791564600,
"o": 184.505,
"h": 184.83,
"l": 184.505,
"c": 184.83
},
{
"t": 1791564900,
"o": 184.775,
"h": 185.26,
"l": 184.775,
"c": 185.16
},
{
"t": 1791565200,
"o": 185.155,
"h": 185.28,
"l": 185.11,
"c": 185.115
},
{
"t": 1791565500,
"o": 185.115,
"h": 185.27,
"l": 185.08,
"c": 185.24
},
{
"t": 1791565800,
"o": 185.155,
"h": 185.2388,
"l": 184.865,
"c": 184.865
},
{
"t": 1791566100,
"o": 184.865,
"h": 185.1,
"l": 184.865,
"c": 185
},
{
"t": 1791566400,
"o": 184.98,
"h": 185.045,
"l": 184.7379,
"c": 185.045
},
{
"t": 1791566700,
"o": 185.06,
"h": 185.315,
"l": 185.06,
"c": 185.12
},
{
"t": 1791567000,
"o": 185.15,
"h": 185.15,
"l": 184.75,
"c": 184.75
},
{
"t": 1791567300,
"o": 184.76,
"h": 184.85,
"l": 184.6575,
"c": 184.805
},
{
"t": 1791567600,
"o": 184.79,
"h": 184.85,
"l": 184.79,
"c": 184.85
},
{
"t": 1791567900,
"o": 184.8425,
"h": 184.9699,
"l": 184.83,
"c": 184.855
},
{
"t": 1791568200,
"o": 184.855,
"h": 184.855,
"l": 184.85,
"c": 184.85
},
{
"t": 1791568500,
"o": 184.85,
"h": 185.09,
"l": 184.85,
"c": 185.08
},
{
"t": 1791568800,
"o": 185.07,
"h": 185.075,
"l": 184.65,
"c": 184.65
},
{
"t": 1791569100,
"o": 184.725,
"h": 184.83,
"l": 184.67,
"c": 184.69
},
{
"t": 1791569400,
"o": 184.82,
"h": 184.91,
"l": 184.76,
"c": 184.76
},
{
"t": 1791569700,
"o": 184.74,
"h": 184.8,
"l": 184.71,
"c": 184.8
},
{
"t": 1791570000,
"o": 184.735,
"h": 184.81,
"l": 184.65,
"c": 184.65
},
{
"t": 1791570300,
"o": 184.69,
"h": 184.695,
"l": 184.57,
"c": 184.5975
},
{
"t": 1791570600,
"o": 184.68,
"h": 184.875,
"l": 184.67,
"c": 184.85
},
{
"t": 1791570900,
"o": 184.87,
"h": 184.95,
"l": 184.83,
"c": 184.93
},
{
"t": 1791571200,
"o": 184.96,
"h": 185.06,
"l": 184.94,
"c": 185.06
},
{
"t": 1791571500,
"o": 185.06,
"h": 185.56,
"l": 184.96,
"c": 185.005
},
{
"t": 1791571800,
"o": 185,
"h": 185.265,
"l": 184.8901,
"c": 185.07
},
{
"t": 1791572100,
"o": 185.075,
"h": 185.075,
"l": 184.87,
"c": 184.995
},
{
"t": 1791572400,
"o": 185.015,
"h": 185.025,
"l": 184.705,
"c": 184.75
},
{
"t": 1791572700,
"o": 184.91,
"h": 184.92,
"l": 184.79,
"c": 184.86
},
{
"t": 1791573000,
"o": 184.93,
"h": 184.99,
"l": 184.78,
"c": 184.78
},
{
"t": 1791573300,
"o": 184.815,
"h": 184.9846,
"l": 184.775,
"c": 184.88
},
{
"t": 1791573600,
"o": 184.885,
"h": 184.89,
"l": 184.46,
"c": 184.52
},
{
"t": 1791573900,
"o": 184.6,
"h": 184.83,
"l": 184.47,
"c": 184.57
},
{
"t": 1791574200,
"o": 184.52,
"h": 184.56,
"l": 184.3,
"c": 184.56
},
{
"t": 1791574500,
"o": 184.56,
"h": 184.56,
"l": 184.18,
"c": 184.18
},
{
"t": 1791574800,
"o": 184.16,
"h": 184.31,
"l": 184.13,
"c": 184.13
},
{
"t": 1791575100,
"o": 184.1263,
"h": 184.25,
"l": 183.92,
"c": 184.06
},
{
"t": 1791575400,
"o": 184.165,
"h": 184.775,
"l": 184.165,
"c": 184.63
},
{
"t": 1791575700,
"o": 184.63,
"h": 185.11,
"l": 184.63,
"c": 184.98
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 185.382
},
{
"t": 1791552900,
"v": 185.8402
},
{
"t": 1791553200,
"v": 184.9774
},
{
"t": 1791553500,
"v": 184.1958
},
{
"t": 1791553800,
"v": 184.2974
},
{
"t": 1791554100,
"v": 184.6105
},
{
"t": 1791554400,
"v": 185.1221
},
{
"t": 1791554700,
"v": 184.9251
},
{
"t": 1791555000,
"v": 184.0321
},
{
"t": 1791555300,
"v": 183.8404
},
{
"t": 1791555600,
"v": 183.9938
},
{
"t": 1791555900,
"v": 184.2311
},
{
"t": 1791556200,
"v": 183.701
},
{
"t": 1791556500,
"v": 183.4839
},
{
"t": 1791556800,
"v": 183.6589
},
{
"t": 1791557100,
"v": 183.8375
},
{
"t": 1791557400,
"v": 183.971
},
{
"t": 1791557700,
"v": 183.9592
},
{
"t": 1791558000,
"v": 184.0474
},
{
"t": 1791558300,
"v": 184.2629
},
{
"t": 1791558600,
"v": 184.373
},
{
"t": 1791558900,
"v": 184.2914
},
{
"t": 1791559200,
"v": 184.3033
},
{
"t": 1791559500,
"v": 184.4232
},
{
"t": 1791559800,
"v": 184.527
},
{
"t": 1791560100,
"v": 184.3904
},
{
"t": 1791560400,
"v": 184.6179
},
{
"t": 1791560700,
"v": 184.6079
},
{
"t": 1791561000,
"v": 184.5687
},
{
"t": 1791561300,
"v": 184.6286
},
{
"t": 1791561600,
"v": 184.7202
},
{
"t": 1791561900,
"v": 184.6624
},
{
"t": 1791562200,
"v": 184.7848
},
{
"t": 1791562500,
"v": 184.8819
},
{
"t": 1791562800,
"v": 184.7887
},
{
"t": 1791563100,
"v": 184.6749
},
{
"t": 1791563400,
"v": 184.7971
},
{
"t": 1791563700,
"v": 184.8219
},
{
"t": 1791564000,
"v": 184.628
},
{
"t": 1791564300,
"v": 184.5087
},
{
"t": 1791564600,
"v": 184.6925
},
{
"t": 1791564900,
"v": 185.0524
},
{
"t": 1791565200,
"v": 185.1804
},
{
"t": 1791565500,
"v": 185.1777
},
{
"t": 1791565800,
"v": 185.0785
},
{
"t": 1791566100,
"v": 184.9874
},
{
"t": 1791566400,
"v": 184.9344
},
{
"t": 1791566700,
"v": 185.1441
},
{
"t": 1791567000,
"v": 185.0178
},
{
"t": 1791567300,
"v": 184.7427
},
{
"t": 1791567600,
"v": 184.8362
},
{
"t": 1791567900,
"v": 184.8619
},
{
"t": 1791568200,
"v": 184.8509
},
{
"t": 1791568500,
"v": 185.0086
},
{
"t": 1791568800,
"v": 184.902
},
{
"t": 1791569100,
"v": 184.723
},
{
"t": 1791569400,
"v": 184.8262
},
{
"t": 1791569700,
"v": 184.7794
},
{
"t": 1791570000,
"v": 184.7387
},
{
"t": 1791570300,
"v": 184.6416
},
{
"t": 1791570600,
"v": 184.733
},
{
"t": 1791570900,
"v": 184.8825
},
{
"t": 1791571200,
"v": 184.9994
},
{
"t": 1791571500,
"v": 185.1751
},
{
"t": 1791571800,
"v": 185.0716
},
{
"t": 1791572100,
"v": 184.987
},
{
"t": 1791572400,
"v": 184.8438
},
{
"t": 1791572700,
"v": 184.8519
},
{
"t": 1791573000,
"v": 184.9233
},
{
"t": 1791573300,
"v": 184.8627
},
{
"t": 1791573600,
"v": 184.6938
},
{
"t": 1791573900,
"v": 184.611
},
{
"t": 1791574200,
"v": 184.4048
},
{
"t": 1791574500,
"v": 184.3598
},
{
"t": 1791574800,
"v": 184.2158
},
{
"t": 1791575100,
"v": 184.1188
},
{
"t": 1791575400,
"v": 184.5695
},
{
"t": 1791575700,
"v": 184.9548
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
},
{
"t": 1791554400,
"o": 184.795,
"h": 185.54,
"l": 184.795,
"c": 184.95
},
{
"t": 1791554700,
"o": 184.7,
"h": 185.06,
"l": 184.7,
"c": 184.7
},
{
"t": 1791555000,
"o": 184.57,
"h": 184.57,
"l": 183.69,
"c": 183.69
},
{
"t": 1791555300,
"o": 183.8299,
"h": 184.01,
"l": 183.73,
"c": 183.865
},
{
"t": 1791555600,
"o": 183.86,
"h": 184.2855,
"l": 183.815,
"c": 184.28
},
{
"t": 1791555900,
"o": 184.32,
"h": 184.4,
"l": 183.965,
"c": 184.21
},
{
"t": 1791556200,
"o": 184.1224,
"h": 184.17,
"l": 183.365,
"c": 183.365
},
{
"t": 1791556500,
"o": 183.385,
"h": 183.6,
"l": 183.355,
"c": 183.355
},
{
"t": 1791556800,
"o": 183.52,
"h": 183.9,
"l": 183.52,
"c": 183.76
},
{
"t": 1791557100,
"o": 183.76,
"h": 184,
"l": 183.76,
"c": 183.795
},
{
"t": 1791557400,
"o": 183.83,
"h": 184.12,
"l": 183.75,
"c": 183.87
},
{
"t": 1791557700,
"o": 183.825,
"h": 184.055,
"l": 183.825,
"c": 184.015
},
{
"t": 1791558000,
"o": 184.015,
"h": 184.35,
"l": 183.84,
"c": 184.245
},
{
"t": 1791558300,
"o": 184.2951,
"h": 184.4,
"l": 184.09,
"c": 184.3475
},
{
"t": 1791558600,
"o": 184.34,
"h": 184.48,
"l": 184.29,
"c": 184.48
},
{
"t": 1791558900,
"o": 184.3,
"h": 184.43,
"l": 184.23,
"c": 184.23
},
{
"t": 1791559200,
"o": 184.27,
"h": 184.39,
"l": 184.265,
"c": 184.28
},
{
"t": 1791559500,
"o": 184.2001,
"h": 184.66,
"l": 184.2001,
"c": 184.66
},
{
"t": 1791559800,
"o": 184.56,
"h": 184.5701,
"l": 184.45,
"c": 184.45
},
{
"t": 1791560100,
"o": 184.56,
"h": 184.56,
"l": 184.27,
"c": 184.5
},
{
"t": 1791560400,
"o": 184.535,
"h": 184.74,
"l": 184.535,
"c": 184.58
},
{
"t": 1791560700,
"o": 184.56,
"h": 184.685,
"l": 184.54,
"c": 184.68
},
{
"t": 1791561000,
"o": 184.69,
"h": 184.75,
"l": 184.49,
"c": 184.51
},
{
"t": 1791561300,
"o": 184.555,
"h": 184.69,
"l": 184.555,
"c": 184.68
},
{
"t": 1791561600,
"o": 184.67,
"h": 184.73,
"l": 184.67,
"c": 184.73
},
{
"t": 1791561900,
"o": 184.73,
"h": 184.78,
"l": 184.52,
"c": 184.7
},
{
"t": 1791562200,
"o": 184.78,
"h": 184.85,
"l": 184.68,
"c": 184.85
},
{
"t": 1791562500,
"o": 184.86,
"h": 184.94,
"l": 184.81,
"c": 184.86
},
{
"t": 1791562800,
"o": 184.8125,
"h": 184.835,
"l": 184.68,
"c": 184.74
},
{
"t": 1791563100,
"o": 184.6075,
"h": 184.76,
"l": 184.6075,
"c": 184.635
},
{
"t": 1791563400,
"o": 184.83,
"h": 184.94,
"l": 184.68,
"c": 184.68
},
{
"t": 1791563700,
"o": 184.765,
"h": 184.94,
"l": 184.765,
"c": 184.795
},
{
"t": 1791564000,
"o": 184.795,
"h": 184.92,
"l": 184.495,
"c": 184.495
},
{
"t": 1791564300,
"o": 184.46,
"h": 184.57,
"l": 184.44,
"c": 184.505
},
{
"t": 1791564600,
"o": 184.505,
"h": 184.83,
"l": 184.505,
"c": 184.83
},
{
"t": 1791564900,
"o": 184.775,
"h": 185.26,
"l": 184.775,
"c": 185.16
},
{
"t": 1791565200,
"o": 185.155,
"h": 185.28,
"l": 185.11,
"c": 185.115
},
{
"t": 1791565500,
"o": 185.115,
"h": 185.27,
"l": 185.08,
"c": 185.24
},
{
"t": 1791565800,
"o": 185.155,
"h": 185.2388,
"l": 184.865,
"c": 184.865
},
{
"t": 1791566100,
"o": 184.865,
"h": 185.1,
"l": 184.865,
"c": 185
},
{
"t": 1791566400,
"o": 184.98,
"h": 185.045,
"l": 184.7379,
"c": 185.045
},
{
"t": 1791566700,
"o": 185.06,
"h": 185.315,
"l": 185.06,
"c": 185.12
},
{
"t": 1791567000,
"o": 185.15,
"h": 185.15,
"l": 184.75,
"c": 184.75
},
{
"t": 1791567300,
"o": 184.76,
"h": 184.85,
"l": 184.6575,
"c": 184.805
},
{
"t": 1791567600,
"o": 184.79,
"h": 184.85,
"l": 184.79,
"c": 184.85
},
{
"t": 1791567900,
"o": 184.8425,
"h": 184.9699,
"l": 184.83,
"c": 184.855
},
{
"t": 1791568200,
"o": 184.855,
"h": 184.855,
"l": 184.85,
"c": 184.85
},
{
"t": 1791568500,
"o": 184.85,
"h": 185.09,
"l": 184.85,
"c": 185.08
},
{
"t": 1791568800,
"o": 185.07,
"h": 185.075,
"l": 184.65,
"c": 184.65
},
{
"t": 1791569100,
"o": 184.725,
"h": 184.83,
"l": 184.67,
"c": 184.69
},
{
"t": 1791569400,
"o": 184.82,
"h": 184.91,
"l": 184.76,
"c": 184.76
},
{
"t": 1791569700,
"o": 184.74,
"h": 184.8,
"l": 184.71,
"c": 184.8
},
{
"t": 1791570000,
"o": 184.735,
"h": 184.81,
"l": 184.65,
"c": 184.65
},
{
"t": 1791570300,
"o": 184.69,
"h": 184.695,
"l": 184.57,
"c": 184.5975
},
{
"t": 1791570600,
"o": 184.68,
"h": 184.875,
"l": 184.67,
"c": 184.85
},
{
"t": 1791570900,
"o": 184.87,
"h": 184.95,
"l": 184.83,
"c": 184.93
},
{
"t": 1791571200,
"o": 184.96,
"h": 185.06,
"l": 184.94,
"c": 185.06
},
{
"t": 1791571500,
"o": 185.06,
"h": 185.56,
"l": 184.96,
"c": 185.005
},
{
"t": 1791571800,
"o": 185,
"h": 185.265,
"l": 184.8901,
"c": 185.07
},
{
"t": 1791572100,
"o": 185.075,
"h": 185.075,
"l": 184.87,
"c": 184.995
},
{
"t": 1791572400,
"o": 185.015,
"h": 185.025,
"l": 184.705,
"c": 184.75
},
{
"t": 1791572700,
"o": 184.91,
"h": 184.92,
"l": 184.79,
"c": 184.86
},
{
"t": 1791573000,
"o": 184.93,
"h": 184.99,
"l": 184.78,
"c": 184.78
},
{
"t": 1791573300,
"o": 184.815,
"h": 184.9846,
"l": 184.775,
"c": 184.88
},
{
"t": 1791573600,
"o": 184.885,
"h": 184.89,
"l": 184.46,
"c": 184.52
},
{
"t": 1791573900,
"o": 184.6,
"h": 184.83,
"l": 184.47,
"c": 184.57
},
{
"t": 1791574200,
"o": 184.52,
"h": 184.56,
"l": 184.3,
"c": 184.56
},
{
"t": 1791574500,
"o": 184.56,
"h": 184.56,
"l": 184.18,
"c": 184.18
},
{
"t": 1791574800,
"o": 184.16,
"h": 184.31,
"l": 184.13,
"c": 184.13
},
{
"t": 1791575100,
"o": 184.1263,
"h": 184.25,
"l": 183.92,
"c": 184.06
},
{
"t": 1791575400,
"o": 184.165,
"h": 184.775,
"l": 184.165,
"c": 184.63
},
{
"t": 1791575700,
"o": 184.63,
"h": 185.11,
"l": 184.63,
"c": 184.98
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 185.9
},
{
"t": 1791552900,
"v": 185.806
},
{
"t": 1791553200,
"v": 185.4848
},
{
"t": 1791553500,
"v": 185.2818
},
{
"t": 1791553800,
"v": 185.1115
},
{
"t": 1791554100,
"v": 185.0912
},
{
"t": 1791554400,
"v": 185.0629
},
{
"t": 1791554700,
"v": 184.9904
},
{
"t": 1791555000,
"v": 184.7303
},
{
"t": 1791555300,
"v": 184.5572
},
{
"t": 1791555600,
"v": 184.5018
},
{
"t": 1791555900,
"v": 184.4434
},
{
"t": 1791556200,
"v": 184.2277
},
{
"t": 1791556500,
"v": 184.0532
},
{
"t": 1791556800,
"v": 183.9946
},
{
"t": 1791557100,
"v": 183.9546
},
{
"t": 1791557400,
"v": 183.9377
},
{
"t": 1791557700,
"v": 183.9532
},
{
"t": 1791558000,
"v": 184.0115
},
{
"t": 1791558300,
"v": 184.0787
},
{
"t": 1791558600,
"v": 184.159
},
{
"t": 1791558900,
"v": 184.1732
},
{
"t": 1791559200,
"v": 184.1945
},
{
"t": 1791559500,
"v": 184.2876
},
{
"t": 1791559800,
"v": 184.3201
},
{
"t": 1791560100,
"v": 184.3561
},
{
"t": 1791560400,
"v": 184.4009
},
{
"t": 1791560700,
"v": 184.4567
},
{
"t": 1791561000,
"v": 184.4674
},
{
"t": 1791561300,
"v": 184.5099
},
{
"t": 1791561600,
"v": 184.5539
},
{
"t": 1791561900,
"v": 184.5831
},
{
"t": 1791562200,
"v": 184.6365
},
{
"t": 1791562500,
"v": 184.6812
},
{
"t": 1791562800,
"v": 184.693
},
{
"t": 1791563100,
"v": 184.6814
},
{
"t": 1791563400,
"v": 184.6811
},
{
"t": 1791563700,
"v": 184.7039
},
{
"t": 1791564000,
"v": 184.6621
},
{
"t": 1791564300,
"v": 184.6307
},
{
"t": 1791564600,
"v": 184.6705
},
{
"t": 1791564900,
"v": 184.7684
},
{
"t": 1791565200,
"v": 184.8377
},
{
"t": 1791565500,
"v": 184.9182
},
{
"t": 1791565800,
"v": 184.9076
},
{
"t": 1791566100,
"v": 184.926
},
{
"t": 1791566400,
"v": 184.9498
},
{
"t": 1791566700,
"v": 184.9839
},
{
"t": 1791567000,
"v": 184.9371
},
{
"t": 1791567300,
"v": 184.9107
},
{
"t": 1791567600,
"v": 184.8985
},
{
"t": 1791567900,
"v": 184.8898
},
{
"t": 1791568200,
"v": 184.8819
},
{
"t": 1791568500,
"v": 184.9215
},
{
"t": 1791568800,
"v": 184.8672
},
{
"t": 1791569100,
"v": 184.8318
},
{
"t": 1791569400,
"v": 184.8174
},
{
"t": 1791569700,
"v": 184.8139
},
{
"t": 1791570000,
"v": 184.7811
},
{
"t": 1791570300,
"v": 184.7444
},
{
"t": 1791570600,
"v": 184.7655
},
{
"t": 1791570900,
"v": 184.7984
},
{
"t": 1791571200,
"v": 184.8507
},
{
"t": 1791571500,
"v": 184.8816
},
{
"t": 1791571800,
"v": 184.9193
},
{
"t": 1791572100,
"v": 184.9344
},
{
"t": 1791572400,
"v": 184.8975
},
{
"t": 1791572700,
"v": 184.89
},
{
"t": 1791573000,
"v": 184.868
},
{
"t": 1791573300,
"v": 184.8704
},
{
"t": 1791573600,
"v": 184.8003
},
{
"t": 1791573900,
"v": 184.7543
},
{
"t": 1791574200,
"v": 184.7154
},
{
"t": 1791574500,
"v": 184.6083
},
{
"t": 1791574800,
"v": 184.5127
},
{
"t": 1791575100,
"v": 184.4221
},
{
"t": 1791575400,
"v": 184.4637
},
{
"t": 1791575700,
"v": 184.567
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
},
{
"t": 1791554400,
"o": 184.795,
"h": 185.54,
"l": 184.795,
"c": 184.95
},
{
"t": 1791554700,
"o": 184.7,
"h": 185.06,
"l": 184.7,
"c": 184.7
},
{
"t": 1791555000,
"o": 184.57,
"h": 184.57,
"l": 183.69,
"c": 183.69
},
{
"t": 1791555300,
"o": 183.8299,
"h": 184.01,
"l": 183.73,
"c": 183.865
},
{
"t": 1791555600,
"o": 183.86,
"h": 184.2855,
"l": 183.815,
"c": 184.28
},
{
"t": 1791555900,
"o": 184.32,
"h": 184.4,
"l": 183.965,
"c": 184.21
},
{
"t": 1791556200,
"o": 184.1224,
"h": 184.17,
"l": 183.365,
"c": 183.365
},
{
"t": 1791556500,
"o": 183.385,
"h": 183.6,
"l": 183.355,
"c": 183.355
},
{
"t": 1791556800,
"o": 183.52,
"h": 183.9,
"l": 183.52,
"c": 183.76
},
{
"t": 1791557100,
"o": 183.76,
"h": 184,
"l": 183.76,
"c": 183.795
},
{
"t": 1791557400,
"o": 183.83,
"h": 184.12,
"l": 183.75,
"c": 183.87
},
{
"t": 1791557700,
"o": 183.825,
"h": 184.055,
"l": 183.825,
"c": 184.015
},
{
"t": 1791558000,
"o": 184.015,
"h": 184.35,
"l": 183.84,
"c": 184.245
},
{
"t": 1791558300,
"o": 184.2951,
"h": 184.4,
"l": 184.09,
"c": 184.3475
},
{
"t": 1791558600,
"o": 184.34,
"h": 184.48,
"l": 184.29,
"c": 184.48
},
{
"t": 1791558900,
"o": 184.3,
"h": 184.43,
"l": 184.23,
"c": 184.23
},
{
"t": 1791559200,
"o": 184.27,
"h": 184.39,
"l": 184.265,
"c": 184.28
},
{
"t": 1791559500,
"o": 184.2001,
"h": 184.66,
"l": 184.2001,
"c": 184.66
},
{
"t": 1791559800,
"o": 184.56,
"h": 184.5701,
"l": 184.45,
"c": 184.45
},
{
"t": 1791560100,
"o": 184.56,
"h": 184.56,
"l": 184.27,
"c": 184.5
},
{
"t": 1791560400,
"o": 184.535,
"h": 184.74,
"l": 184.535,
"c": 184.58
},
{
"t": 1791560700,
"o": 184.56,
"h": 184.685,
"l": 184.54,
"c": 184.68
},
{
"t": 1791561000,
"o": 184.69,
"h": 184.75,
"l": 184.49,
"c": 184.51
},
{
"t": 1791561300,
"o": 184.555,
"h": 184.69,
"l": 184.555,
"c": 184.68
},
{
"t": 1791561600,
"o": 184.67,
"h": 184.73,
"l": 184.67,
"c": 184.73
},
{
"t": 1791561900,
"o": 184.73,
"h": 184.78,
"l": 184.52,
"c": 184.7
},
{
"t": 1791562200,
"o": 184.78,
"h": 184.85,
"l": 184.68,
"c": 184.85
},
{
"t": 1791562500,
"o": 184.86,
"h": 184.94,
"l": 184.81,
"c": 184.86
},
{
"t": 1791562800,
"o": 184.8125,
"h": 184.835,
"l": 184.68,
"c": 184.74
},
{
"t": 1791563100,
"o": 184.6075,
"h": 184.76,
"l": 184.6075,
"c": 184.635
},
{
"t": 1791563400,
"o": 184.83,
"h": 184.94,
"l": 184.68,
"c": 184.68
},
{
"t": 1791563700,
"o": 184.765,
"h": 184.94,
"l": 184.765,
"c": 184.795
},
{
"t": 1791564000,
"o": 184.795,
"h": 184.92,
"l": 184.495,
"c": 184.495
},
{
"t": 1791564300,
"o": 184.46,
"h": 184.57,
"l": 184.44,
"c": 184.505
},
{
"t": 1791564600,
"o": 184.505,
"h": 184.83,
"l": 184.505,
"c": 184.83
},
{
"t": 1791564900,
"o": 184.775,
"h": 185.26,
"l": 184.775,
"c": 185.16
},
{
"t": 1791565200,
"o": 185.155,
"h": 185.28,
"l": 185.11,
"c": 185.115
},
{
"t": 1791565500,
"o": 185.115,
"h": 185.27,
"l": 185.08,
"c": 185.24
},
{
"t": 1791565800,
"o": 185.155,
"h": 185.2388,
"l": 184.865,
"c": 184.865
},
{
"t": 1791566100,
"o": 184.865,
"h": 185.1,
"l": 184.865,
"c": 185
},
{
"t": 1791566400,
"o": 184.98,
"h": 185.045,
"l": 184.7379,
"c": 185.045
},
{
"t": 1791566700,
"o": 185.06,
"h": 185.315,
"l": 185.06,
"c": 185.12
},
{
"t": 1791567000,
"o": 185.15,
"h": 185.15,
"l": 184.75,
"c": 184.75
},
{
"t": 1791567300,
"o": 184.76,
"h": 184.85,
"l": 184.6575,
"c": 184.805
},
{
"t": 1791567600,
"o": 184.79,
"h": 184.85,
"l": 184.79,
"c": 184.85
},
{
"t": 1791567900,
"o": 184.8425,
"h": 184.9699,
"l": 184.83,
"c": 184.855
},
{
"t": 1791568200,
"o": 184.855,
"h": 184.855,
"l": 184.85,
"c": 184.85
},
{
"t": 1791568500,
"o": 184.85,
"h": 185.09,
"l": 184.85,
"c": 185.08
},
{
"t": 1791568800,
"o": 185.07,
"h": 185.075,
"l": 184.65,
"c": 184.65
},
{
"t": 1791569100,
"o": 184.725,
"h": 184.83,
"l": 184.67,
"c": 184.69
},
{
"t": 1791569400,
"o": 184.82,
"h": 184.91,
"l": 184.76,
"c": 184.76
},
{
"t": 1791569700,
"o": 184.74,
"h": 184.8,
"l": 184.71,
"c": 184.8
},
{
"t": 1791570000,
"o": 184.735,
"h": 184.81,
"l": 184.65,
"c": 184.65
},
{
"t": 1791570300,
"o": 184.69,
"h": 184.695,
"l": 184.57,
"c": 184.5975
},
{
"t": 1791570600,
"o": 184.68,
"h": 184.875,
"l": 184.67,
"c": 184.85
},
{
"t": 1791570900,
"o": 184.87,
"h": 184.95,
"l": 184.83,
"c": 184.93
},
{
"t": 1791571200,
"o": 184.96,
"h": 185.06,
"l": 184.94,
"c": 185.06
},
{
"t": 1791571500,
"o": 185.06,
"h": 185.56,
"l": 184.96,
"c": 185.005
},
{
"t": 1791571800,
"o": 185,
"h": 185.265,
"l": 184.8901,
"c": 185.07
},
{
"t": 1791572100,
"o": 185.075,
"h": 185.075,
"l": 184.87,
"c": 184.995
},
{
"t": 1791572400,
"o": 185.015,
"h": 185.025,
"l": 184.705,
"c": 184.75
},
{
"t": 1791572700,
"o": 184.91,
"h": 184.92,
"l": 184.79,
"c": 184.86
},
{
"t": 1791573000,
"o": 184.93,
"h": 184.99,
"l": 184.78,
"c": 184.78
},
{
"t": 1791573300,
"o": 184.815,
"h": 184.9846,
"l": 184.775,
"c": 184.88
},
{
"t": 1791573600,
"o": 184.885,
"h": 184.89,
"l": 184.46,
"c": 184.52
},
{
"t": 1791573900,
"o": 184.6,
"h": 184.83,
"l": 184.47,
"c": 184.57
},
{
"t": 1791574200,
"o": 184.52,
"h": 184.56,
"l": 184.3,
"c": 184.56
},
{
"t": 1791574500,
"o": 184.56,
"h": 184.56,
"l": 184.18,
"c": 184.18
},
{
"t": 1791574800,
"o": 184.16,
"h": 184.31,
"l": 184.13,
"c": 184.13
},
{
"t": 1791575100,
"o": 184.1263,
"h": 184.25,
"l": 183.92,
"c": 184.06
},
{
"t": 1791575400,
"o": 184.165,
"h": 184.775,
"l": 184.165,
"c": 184.63
},
{
"t": 1791575700,
"o": 184.63,
"h": 185.11,
"l": 184.63,
"c": 184.98
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 185.9
},
{
"t": 1791552900,
"v": 185.8573
},
{
"t": 1791553200,
"v": 185.7066
},
{
"t": 1791553500,
"v": 185.5942
},
{
"t": 1791553800,
"v": 185.4884
},
{
"t": 1791554100,
"v": 185.4449
},
{
"t": 1791554400,
"v": 185.3999
},
{
"t": 1791554700,
"v": 185.3363
},
{
"t": 1791555000,
"v": 185.1866
},
{
"t": 1791555300,
"v": 185.0665
},
{
"t": 1791555600,
"v": 184.995
},
{
"t": 1791555900,
"v": 184.9236
},
{
"t": 1791556200,
"v": 184.7819
},
{
"t": 1791556500,
"v": 184.6522
},
{
"t": 1791556800,
"v": 184.5711
},
{
"t": 1791557100,
"v": 184.5005
},
{
"t": 1791557400,
"v": 184.4432
},
{
"t": 1791557700,
"v": 184.4043
},
{
"t": 1791558000,
"v": 184.3898
},
{
"t": 1791558300,
"v": 184.386
},
{
"t": 1791558600,
"v": 184.3945
},
{
"t": 1791558900,
"v": 184.3795
},
{
"t": 1791559200,
"v": 184.3705
},
{
"t": 1791559500,
"v": 184.3968
},
{
"t": 1791559800,
"v": 184.4017
},
{
"t": 1791560100,
"v": 184.4106
},
{
"t": 1791560400,
"v": 184.426
},
{
"t": 1791560700,
"v": 184.4491
},
{
"t": 1791561000,
"v": 184.4546
},
{
"t": 1791561300,
"v": 184.4751
},
{
"t": 1791561600,
"v": 184.4983
},
{
"t": 1791561900,
"v": 184.5166
},
{
"t": 1791562200,
"v": 184.5469
},
{
"t": 1791562500,
"v": 184.5754
},
{
"t": 1791562800,
"v": 184.5904
},
{
"t": 1791563100,
"v": 184.5944
},
{
"t": 1791563400,
"v": 184.6022
},
{
"t": 1791563700,
"v": 184.6197
},
{
"t": 1791564000,
"v": 184.6084
},
{
"t": 1791564300,
"v": 184.599
},
{
"t": 1791564600,
"v": 184.62
},
{
"t": 1791564900,
"v": 184.6691
},
{
"t": 1791565200,
"v": 184.7096
},
{
"t": 1791565500,
"v": 184.7578
},
{
"t": 1791565800,
"v": 184.7676
},
{
"t": 1791566100,
"v": 184.7887
},
{
"t": 1791566400,
"v": 184.812
},
{
"t": 1791566700,
"v": 184.84
},
{
"t": 1791567000,
"v": 184.8318
},
{
"t": 1791567300,
"v": 184.8294
},
{
"t": 1791567600,
"v": 184.8313
},
{
"t": 1791567900,
"v": 184.8334
},
{
"t": 1791568200,
"v": 184.8349
},
{
"t": 1791568500,
"v": 184.8572
},
{
"t": 1791568800,
"v": 184.8384
},
{
"t": 1791569100,
"v": 184.8249
},
{
"t": 1791569400,
"v": 184.819
},
{
"t": 1791569700,
"v": 184.8173
},
{
"t": 1791570000,
"v": 184.8021
},
{
"t": 1791570300,
"v": 184.7835
},
{
"t": 1791570600,
"v": 184.7895
},
{
"t": 1791570900,
"v": 184.8023
},
{
"t": 1791571200,
"v": 184.8257
},
{
"t": 1791571500,
"v": 184.842
},
{
"t": 1791571800,
"v": 184.8627
},
{
"t": 1791572100,
"v": 184.8748
},
{
"t": 1791572400,
"v": 184.8634
},
{
"t": 1791572700,
"v": 184.8631
},
{
"t": 1791573000,
"v": 184.8555
},
{
"t": 1791573300,
"v": 184.8578
},
{
"t": 1791573600,
"v": 184.8271
},
{
"t": 1791573900,
"v": 184.8037
},
{
"t": 1791574200,
"v": 184.7815
},
{
"t": 1791574500,
"v": 184.7269
},
{
"t": 1791574800,
"v": 184.6726
},
{
"t": 1791575100,
"v": 184.6169
},
{
"t": 1791575400,
"v": 184.6181
},
{
"t": 1791575700,
"v": 184.651
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
},
{
"t": 1791554400,
"o": 184.795,
"h": 185.54,
"l": 184.795,
"c": 184.95
},
{
"t": 1791554700,
"o": 184.7,
"h": 185.06,
"l": 184.7,
"c": 184.7
},
{
"t": 1791555000,
"o": 184.57,
"h": 184.57,
"l": 183.69,
"c": 183.69
},
{
"t": 1791555300,
"o": 183.8299,
"h": 184.01,
"l": 183.73,
"c": 183.865
},
{
"t": 1791555600,
"o": 183.86,
"h": 184.2855,
"l": 183.815,
"c": 184.28
},
{
"t": 1791555900,
"o": 184.32,
"h": 184.4,
"l": 183.965,
"c": 184.21
},
{
"t": 1791556200,
"o": 184.1224,
"h": 184.17,
"l": 183.365,
"c": 183.365
},
{
"t": 1791556500,
"o": 183.385,
"h": 183.6,
"l": 183.355,
"c": 183.355
},
{
"t": 1791556800,
"o": 183.52,
"h": 183.9,
"l": 183.52,
"c": 183.76
},
{
"t": 1791557100,
"o": 183.76,
"h": 184,
"l": 183.76,
"c": 183.795
},
{
"t": 1791557400,
"o": 183.83,
"h": 184.12,
"l": 183.75,
"c": 183.87
},
{
"t": 1791557700,
"o": 183.825,
"h": 184.055,
"l": 183.825,
"c": 184.015
},
{
"t": 1791558000,
"o": 184.015,
"h": 184.35,
"l": 183.84,
"c": 184.245
},
{
"t": 1791558300,
"o": 184.2951,
"h": 184.4,
"l": 184.09,
"c": 184.3475
},
{
"t": 1791558600,
"o": 184.34,
"h": 184.48,
"l": 184.29,
"c": 184.48
},
{
"t": 1791558900,
"o": 184.3,
"h": 184.43,
"l": 184.23,
"c": 184.23
},
{
"t": 1791559200,
"o": 184.27,
"h": 184.39,
"l": 184.265,
"c": 184.28
},
{
"t": 1791559500,
"o": 184.2001,
"h": 184.66,
"l": 184.2001,
"c": 184.66
},
{
"t": 1791559800,
"o": 184.56,
"h": 184.5701,
"l": 184.45,
"c": 184.45
},
{
"t": 1791560100,
"o": 184.56,
"h": 184.56,
"l": 184.27,
"c": 184.5
},
{
"t": 1791560400,
"o": 184.535,
"h": 184.74,
"l": 184.535,
"c": 184.58
},
{
"t": 1791560700,
"o": 184.56,
"h": 184.685,
"l": 184.54,
"c": 184.68
},
{
"t": 1791561000,
"o": 184.69,
"h": 184.75,
"l": 184.49,
"c": 184.51
},
{
"t": 1791561300,
"o": 184.555,
"h": 184.69,
"l": 184.555,
"c": 184.68
},
{
"t": 1791561600,
"o": 184.67,
"h": 184.73,
"l": 184.67,
"c": 184.73
},
{
"t": 1791561900,
"o": 184.73,
"h": 184.78,
"l": 184.52,
"c": 184.7
},
{
"t": 1791562200,
"o": 184.78,
"h": 184.85,
"l": 184.68,
"c": 184.85
},
{
"t": 1791562500,
"o": 184.86,
"h": 184.94,
"l": 184.81,
"c": 184.86
},
{
"t": 1791562800,
"o": 184.8125,
"h": 184.835,
"l": 184.68,
"c": 184.74
},
{
"t": 1791563100,
"o": 184.6075,
"h": 184.76,
"l": 184.6075,
"c": 184.635
},
{
"t": 1791563400,
"o": 184.83,
"h": 184.94,
"l": 184.68,
"c": 184.68
},
{
"t": 1791563700,
"o": 184.765,
"h": 184.94,
"l": 184.765,
"c": 184.795
},
{
"t": 1791564000,
"o": 184.795,
"h": 184.92,
"l": 184.495,
"c": 184.495
},
{
"t": 1791564300,
"o": 184.46,
"h": 184.57,
"l": 184.44,
"c": 184.505
},
{
"t": 1791564600,
"o": 184.505,
"h": 184.83,
"l": 184.505,
"c": 184.83
},
{
"t": 1791564900,
"o": 184.775,
"h": 185.26,
"l": 184.775,
"c": 185.16
},
{
"t": 1791565200,
"o": 185.155,
"h": 185.28,
"l": 185.11,
"c": 185.115
},
{
"t": 1791565500,
"o": 185.115,
"h": 185.27,
"l": 185.08,
"c": 185.24
},
{
"t": 1791565800,
"o": 185.155,
"h": 185.2388,
"l": 184.865,
"c": 184.865
},
{
"t": 1791566100,
"o": 184.865,
"h": 185.1,
"l": 184.865,
"c": 185
},
{
"t": 1791566400,
"o": 184.98,
"h": 185.045,
"l": 184.7379,
"c": 185.045
},
{
"t": 1791566700,
"o": 185.06,
"h": 185.315,
"l": 185.06,
"c": 185.12
},
{
"t": 1791567000,
"o": 185.15,
"h": 185.15,
"l": 184.75,
"c": 184.75
},
{
"t": 1791567300,
"o": 184.76,
"h": 184.85,
"l": 184.6575,
"c": 184.805
},
{
"t": 1791567600,
"o": 184.79,
"h": 184.85,
"l": 184.79,
"c": 184.85
},
{
"t": 1791567900,
"o": 184.8425,
"h": 184.9699,
"l": 184.83,
"c": 184.855
},
{
"t": 1791568200,
"o": 184.855,
"h": 184.855,
"l": 184.85,
"c": 184.85
},
{
"t": 1791568500,
"o": 184.85,
"h": 185.09,
"l": 184.85,
"c": 185.08
},
{
"t": 1791568800,
"o": 185.07,
"h": 185.075,
"l": 184.65,
"c": 184.65
},
{
"t": 1791569100,
"o": 184.725,
"h": 184.83,
"l": 184.67,
"c": 184.69
},
{
"t": 1791569400,
"o": 184.82,
"h": 184.91,
"l": 184.76,
"c": 184.76
},
{
"t": 1791569700,
"o": 184.74,
"h": 184.8,
"l": 184.71,
"c": 184.8
},
{
"t": 1791570000,
"o": 184.735,
"h": 184.81,
"l": 184.65,
"c": 184.65
},
{
"t": 1791570300,
"o": 184.69,
"h": 184.695,
"l": 184.57,
"c": 184.5975
},
{
"t": 1791570600,
"o": 184.68,
"h": 184.875,
"l": 184.67,
"c": 184.85
},
{
"t": 1791570900,
"o": 184.87,
"h": 184.95,
"l": 184.83,
"c": 184.93
},
{
"t": 1791571200,
"o": 184.96,
"h": 185.06,
"l": 184.94,
"c": 185.06
},
{
"t": 1791571500,
"o": 185.06,
"h": 185.56,
"l": 184.96,
"c": 185.005
},
{
"t": 1791571800,
"o": 185,
"h": 185.265,
"l": 184.8901,
"c": 185.07
},
{
"t": 1791572100,
"o": 185.075,
"h": 185.075,
"l": 184.87,
"c": 184.995
},
{
"t": 1791572400,
"o": 185.015,
"h": 185.025,
"l": 184.705,
"c": 184.75
},
{
"t": 1791572700,
"o": 184.91,
"h": 184.92,
"l": 184.79,
"c": 184.86
},
{
"t": 1791573000,
"o": 184.93,
"h": 184.99,
"l": 184.78,
"c": 184.78
},
{
"t": 1791573300,
"o": 184.815,
"h": 184.9846,
"l": 184.775,
"c": 184.88
},
{
"t": 1791573600,
"o": 184.885,
"h": 184.89,
"l": 184.46,
"c": 184.52
},
{
"t": 1791573900,
"o": 184.6,
"h": 184.83,
"l": 184.47,
"c": 184.57
},
{
"t": 1791574200,
"o": 184.52,
"h": 184.56,
"l": 184.3,
"c": 184.56
},
{
"t": 1791574500,
"o": 184.56,
"h": 184.56,
"l": 184.18,
"c": 184.18
},
{
"t": 1791574800,
"o": 184.16,
"h": 184.31,
"l": 184.13,
"c": 184.13
},
{
"t": 1791575100,
"o": 184.1263,
"h": 184.25,
"l": 183.92,
"c": 184.06
},
{
"t": 1791575400,
"o": 184.165,
"h": 184.775,
"l": 184.165,
"c": 184.63
},
{
"t": 1791575700,
"o": 184.63,
"h": 185.11,
"l": 184.63,
"c": 184.98
}
],
"overlays": {
"lines": [
{
"label": "ORB High $186.75",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 186.75
},
{
"t": 1791575700,
"v": 186.75
}
]
},
{
"label": "ORB Low $184.17",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 184.17
},
{
"t": 1791575700,
"v": 184.17
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
},
{
"t": 1791554400,
"o": 184.795,
"h": 185.54,
"l": 184.795,
"c": 184.95
},
{
"t": 1791554700,
"o": 184.7,
"h": 185.06,
"l": 184.7,
"c": 184.7
},
{
"t": 1791555000,
"o": 184.57,
"h": 184.57,
"l": 183.69,
"c": 183.69
},
{
"t": 1791555300,
"o": 183.8299,
"h": 184.01,
"l": 183.73,
"c": 183.865
},
{
"t": 1791555600,
"o": 183.86,
"h": 184.2855,
"l": 183.815,
"c": 184.28
},
{
"t": 1791555900,
"o": 184.32,
"h": 184.4,
"l": 183.965,
"c": 184.21
},
{
"t": 1791556200,
"o": 184.1224,
"h": 184.17,
"l": 183.365,
"c": 183.365
},
{
"t": 1791556500,
"o": 183.385,
"h": 183.6,
"l": 183.355,
"c": 183.355
},
{
"t": 1791556800,
"o": 183.52,
"h": 183.9,
"l": 183.52,
"c": 183.76
},
{
"t": 1791557100,
"o": 183.76,
"h": 184,
"l": 183.76,
"c": 183.795
},
{
"t": 1791557400,
"o": 183.83,
"h": 184.12,
"l": 183.75,
"c": 183.87
},
{
"t": 1791557700,
"o": 183.825,
"h": 184.055,
"l": 183.825,
"c": 184.015
},
{
"t": 1791558000,
"o": 184.015,
"h": 184.35,
"l": 183.84,
"c": 184.245
},
{
"t": 1791558300,
"o": 184.2951,
"h": 184.4,
"l": 184.09,
"c": 184.3475
},
{
"t": 1791558600,
"o": 184.34,
"h": 184.48,
"l": 184.29,
"c": 184.48
},
{
"t": 1791558900,
"o": 184.3,
"h": 184.43,
"l": 184.23,
"c": 184.23
},
{
"t": 1791559200,
"o": 184.27,
"h": 184.39,
"l": 184.265,
"c": 184.28
},
{
"t": 1791559500,
"o": 184.2001,
"h": 184.66,
"l": 184.2001,
"c": 184.66
},
{
"t": 1791559800,
"o": 184.56,
"h": 184.5701,
"l": 184.45,
"c": 184.45
},
{
"t": 1791560100,
"o": 184.56,
"h": 184.56,
"l": 184.27,
"c": 184.5
},
{
"t": 1791560400,
"o": 184.535,
"h": 184.74,
"l": 184.535,
"c": 184.58
},
{
"t": 1791560700,
"o": 184.56,
"h": 184.685,
"l": 184.54,
"c": 184.68
},
{
"t": 1791561000,
"o": 184.69,
"h": 184.75,
"l": 184.49,
"c": 184.51
},
{
"t": 1791561300,
"o": 184.555,
"h": 184.69,
"l": 184.555,
"c": 184.68
},
{
"t": 1791561600,
"o": 184.67,
"h": 184.73,
"l": 184.67,
"c": 184.73
},
{
"t": 1791561900,
"o": 184.73,
"h": 184.78,
"l": 184.52,
"c": 184.7
},
{
"t": 1791562200,
"o": 184.78,
"h": 184.85,
"l": 184.68,
"c": 184.85
},
{
"t": 1791562500,
"o": 184.86,
"h": 184.94,
"l": 184.81,
"c": 184.86
},
{
"t": 1791562800,
"o": 184.8125,
"h": 184.835,
"l": 184.68,
"c": 184.74
},
{
"t": 1791563100,
"o": 184.6075,
"h": 184.76,
"l": 184.6075,
"c": 184.635
},
{
"t": 1791563400,
"o": 184.83,
"h": 184.94,
"l": 184.68,
"c": 184.68
},
{
"t": 1791563700,
"o": 184.765,
"h": 184.94,
"l": 184.765,
"c": 184.795
},
{
"t": 1791564000,
"o": 184.795,
"h": 184.92,
"l": 184.495,
"c": 184.495
},
{
"t": 1791564300,
"o": 184.46,
"h": 184.57,
"l": 184.44,
"c": 184.505
},
{
"t": 1791564600,
"o": 184.505,
"h": 184.83,
"l": 184.505,
"c": 184.83
},
{
"t": 1791564900,
"o": 184.775,
"h": 185.26,
"l": 184.775,
"c": 185.16
},
{
"t": 1791565200,
"o": 185.155,
"h": 185.28,
"l": 185.11,
"c": 185.115
},
{
"t": 1791565500,
"o": 185.115,
"h": 185.27,
"l": 185.08,
"c": 185.24
},
{
"t": 1791565800,
"o": 185.155,
"h": 185.2388,
"l": 184.865,
"c": 184.865
},
{
"t": 1791566100,
"o": 184.865,
"h": 185.1,
"l": 184.865,
"c": 185
},
{
"t": 1791566400,
"o": 184.98,
"h": 185.045,
"l": 184.7379,
"c": 185.045
},
{
"t": 1791566700,
"o": 185.06,
"h": 185.315,
"l": 185.06,
"c": 185.12
},
{
"t": 1791567000,
"o": 185.15,
"h": 185.15,
"l": 184.75,
"c": 184.75
},
{
"t": 1791567300,
"o": 184.76,
"h": 184.85,
"l": 184.6575,
"c": 184.805
},
{
"t": 1791567600,
"o": 184.79,
"h": 184.85,
"l": 184.79,
"c": 184.85
},
{
"t": 1791567900,
"o": 184.8425,
"h": 184.9699,
"l": 184.83,
"c": 184.855
},
{
"t": 1791568200,
"o": 184.855,
"h": 184.855,
"l": 184.85,
"c": 184.85
},
{
"t": 1791568500,
"o": 184.85,
"h": 185.09,
"l": 184.85,
"c": 185.08
},
{
"t": 1791568800,
"o": 185.07,
"h": 185.075,
"l": 184.65,
"c": 184.65
},
{
"t": 1791569100,
"o": 184.725,
"h": 184.83,
"l": 184.67,
"c": 184.69
},
{
"t": 1791569400,
"o": 184.82,
"h": 184.91,
"l": 184.76,
"c": 184.76
},
{
"t": 1791569700,
"o": 184.74,
"h": 184.8,
"l": 184.71,
"c": 184.8
},
{
"t": 1791570000,
"o": 184.735,
"h": 184.81,
"l": 184.65,
"c": 184.65
},
{
"t": 1791570300,
"o": 184.69,
"h": 184.695,
"l": 184.57,
"c": 184.5975
},
{
"t": 1791570600,
"o": 184.68,
"h": 184.875,
"l": 184.67,
"c": 184.85
},
{
"t": 1791570900,
"o": 184.87,
"h": 184.95,
"l": 184.83,
"c": 184.93
},
{
"t": 1791571200,
"o": 184.96,
"h": 185.06,
"l": 184.94,
"c": 185.06
},
{
"t": 1791571500,
"o": 185.06,
"h": 185.56,
"l": 184.96,
"c": 185.005
},
{
"t": 1791571800,
"o": 185,
"h": 185.265,
"l": 184.8901,
"c": 185.07
},
{
"t": 1791572100,
"o": 185.075,
"h": 185.075,
"l": 184.87,
"c": 184.995
},
{
"t": 1791572400,
"o": 185.015,
"h": 185.025,
"l": 184.705,
"c": 184.75
},
{
"t": 1791572700,
"o": 184.91,
"h": 184.92,
"l": 184.79,
"c": 184.86
},
{
"t": 1791573000,
"o": 184.93,
"h": 184.99,
"l": 184.78,
"c": 184.78
},
{
"t": 1791573300,
"o": 184.815,
"h": 184.9846,
"l": 184.775,
"c": 184.88
},
{
"t": 1791573600,
"o": 184.885,
"h": 184.89,
"l": 184.46,
"c": 184.52
},
{
"t": 1791573900,
"o": 184.6,
"h": 184.83,
"l": 184.47,
"c": 184.57
},
{
"t": 1791574200,
"o": 184.52,
"h": 184.56,
"l": 184.3,
"c": 184.56
},
{
"t": 1791574500,
"o": 184.56,
"h": 184.56,
"l": 184.18,
"c": 184.18
},
{
"t": 1791574800,
"o": 184.16,
"h": 184.31,
"l": 184.13,
"c": 184.13
},
{
"t": 1791575100,
"o": 184.1263,
"h": 184.25,
"l": 183.92,
"c": 184.06
},
{
"t": 1791575400,
"o": 184.165,
"h": 184.775,
"l": 184.165,
"c": 184.63
},
{
"t": 1791575700,
"o": 184.63,
"h": 185.11,
"l": 184.63,
"c": 184.98
}
],
"overlays": {
"lines": [
{
"label": "PP $184.14",
"color": "#4a9eff",
"points": [
{
"t": 1791552600,
"v": 184.1425
},
{
"t": 1791575700,
"v": 184.1425
}
]
},
{
"label": "R1 $187.18",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 187.185
},
{
"t": 1791575700,
"v": 187.185
}
]
},
{
"label": "S1 $182.55",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 182.555
},
{
"t": 1791575700,
"v": 182.555
}
]
},
{
"label": "R2 $188.77",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 188.7725
},
{
"t": 1791575700,
"v": 188.7725
}
]
},
{
"label": "S2 $179.51",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 179.5125
},
{
"t": 1791575700,
"v": 179.5125
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
},
{
"t": 1791554400,
"o": 184.795,
"h": 185.54,
"l": 184.795,
"c": 184.95
},
{
"t": 1791554700,
"o": 184.7,
"h": 185.06,
"l": 184.7,
"c": 184.7
},
{
"t": 1791555000,
"o": 184.57,
"h": 184.57,
"l": 183.69,
"c": 183.69
},
{
"t": 1791555300,
"o": 183.8299,
"h": 184.01,
"l": 183.73,
"c": 183.865
},
{
"t": 1791555600,
"o": 183.86,
"h": 184.2855,
"l": 183.815,
"c": 184.28
},
{
"t": 1791555900,
"o": 184.32,
"h": 184.4,
"l": 183.965,
"c": 184.21
},
{
"t": 1791556200,
"o": 184.1224,
"h": 184.17,
"l": 183.365,
"c": 183.365
},
{
"t": 1791556500,
"o": 183.385,
"h": 183.6,
"l": 183.355,
"c": 183.355
},
{
"t": 1791556800,
"o": 183.52,
"h": 183.9,
"l": 183.52,
"c": 183.76
},
{
"t": 1791557100,
"o": 183.76,
"h": 184,
"l": 183.76,
"c": 183.795
},
{
"t": 1791557400,
"o": 183.83,
"h": 184.12,
"l": 183.75,
"c": 183.87
},
{
"t": 1791557700,
"o": 183.825,
"h": 184.055,
"l": 183.825,
"c": 184.015
},
{
"t": 1791558000,
"o": 184.015,
"h": 184.35,
"l": 183.84,
"c": 184.245
},
{
"t": 1791558300,
"o": 184.2951,
"h": 184.4,
"l": 184.09,
"c": 184.3475
},
{
"t": 1791558600,
"o": 184.34,
"h": 184.48,
"l": 184.29,
"c": 184.48
},
{
"t": 1791558900,
"o": 184.3,
"h": 184.43,
"l": 184.23,
"c": 184.23
},
{
"t": 1791559200,
"o": 184.27,
"h": 184.39,
"l": 184.265,
"c": 184.28
},
{
"t": 1791559500,
"o": 184.2001,
"h": 184.66,
"l": 184.2001,
"c": 184.66
},
{
"t": 1791559800,
"o": 184.56,
"h": 184.5701,
"l": 184.45,
"c": 184.45
},
{
"t": 1791560100,
"o": 184.56,
"h": 184.56,
"l": 184.27,
"c": 184.5
},
{
"t": 1791560400,
"o": 184.535,
"h": 184.74,
"l": 184.535,
"c": 184.58
},
{
"t": 1791560700,
"o": 184.56,
"h": 184.685,
"l": 184.54,
"c": 184.68
},
{
"t": 1791561000,
"o": 184.69,
"h": 184.75,
"l": 184.49,
"c": 184.51
},
{
"t": 1791561300,
"o": 184.555,
"h": 184.69,
"l": 184.555,
"c": 184.68
},
{
"t": 1791561600,
"o": 184.67,
"h": 184.73,
"l": 184.67,
"c": 184.73
},
{
"t": 1791561900,
"o": 184.73,
"h": 184.78,
"l": 184.52,
"c": 184.7
},
{
"t": 1791562200,
"o": 184.78,
"h": 184.85,
"l": 184.68,
"c": 184.85
},
{
"t": 1791562500,
"o": 184.86,
"h": 184.94,
"l": 184.81,
"c": 184.86
},
{
"t": 1791562800,
"o": 184.8125,
"h": 184.835,
"l": 184.68,
"c": 184.74
},
{
"t": 1791563100,
"o": 184.6075,
"h": 184.76,
"l": 184.6075,
"c": 184.635
},
{
"t": 1791563400,
"o": 184.83,
"h": 184.94,
"l": 184.68,
"c": 184.68
},
{
"t": 1791563700,
"o": 184.765,
"h": 184.94,
"l": 184.765,
"c": 184.795
},
{
"t": 1791564000,
"o": 184.795,
"h": 184.92,
"l": 184.495,
"c": 184.495
},
{
"t": 1791564300,
"o": 184.46,
"h": 184.57,
"l": 184.44,
"c": 184.505
},
{
"t": 1791564600,
"o": 184.505,
"h": 184.83,
"l": 184.505,
"c": 184.83
},
{
"t": 1791564900,
"o": 184.775,
"h": 185.26,
"l": 184.775,
"c": 185.16
},
{
"t": 1791565200,
"o": 185.155,
"h": 185.28,
"l": 185.11,
"c": 185.115
},
{
"t": 1791565500,
"o": 185.115,
"h": 185.27,
"l": 185.08,
"c": 185.24
},
{
"t": 1791565800,
"o": 185.155,
"h": 185.2388,
"l": 184.865,
"c": 184.865
},
{
"t": 1791566100,
"o": 184.865,
"h": 185.1,
"l": 184.865,
"c": 185
},
{
"t": 1791566400,
"o": 184.98,
"h": 185.045,
"l": 184.7379,
"c": 185.045
},
{
"t": 1791566700,
"o": 185.06,
"h": 185.315,
"l": 185.06,
"c": 185.12
},
{
"t": 1791567000,
"o": 185.15,
"h": 185.15,
"l": 184.75,
"c": 184.75
},
{
"t": 1791567300,
"o": 184.76,
"h": 184.85,
"l": 184.6575,
"c": 184.805
},
{
"t": 1791567600,
"o": 184.79,
"h": 184.85,
"l": 184.79,
"c": 184.85
},
{
"t": 1791567900,
"o": 184.8425,
"h": 184.9699,
"l": 184.83,
"c": 184.855
},
{
"t": 1791568200,
"o": 184.855,
"h": 184.855,
"l": 184.85,
"c": 184.85
},
{
"t": 1791568500,
"o": 184.85,
"h": 185.09,
"l": 184.85,
"c": 185.08
},
{
"t": 1791568800,
"o": 185.07,
"h": 185.075,
"l": 184.65,
"c": 184.65
},
{
"t": 1791569100,
"o": 184.725,
"h": 184.83,
"l": 184.67,
"c": 184.69
},
{
"t": 1791569400,
"o": 184.82,
"h": 184.91,
"l": 184.76,
"c": 184.76
},
{
"t": 1791569700,
"o": 184.74,
"h": 184.8,
"l": 184.71,
"c": 184.8
},
{
"t": 1791570000,
"o": 184.735,
"h": 184.81,
"l": 184.65,
"c": 184.65
},
{
"t": 1791570300,
"o": 184.69,
"h": 184.695,
"l": 184.57,
"c": 184.5975
},
{
"t": 1791570600,
"o": 184.68,
"h": 184.875,
"l": 184.67,
"c": 184.85
},
{
"t": 1791570900,
"o": 184.87,
"h": 184.95,
"l": 184.83,
"c": 184.93
},
{
"t": 1791571200,
"o": 184.96,
"h": 185.06,
"l": 184.94,
"c": 185.06
},
{
"t": 1791571500,
"o": 185.06,
"h": 185.56,
"l": 184.96,
"c": 185.005
},
{
"t": 1791571800,
"o": 185,
"h": 185.265,
"l": 184.8901,
"c": 185.07
},
{
"t": 1791572100,
"o": 185.075,
"h": 185.075,
"l": 184.87,
"c": 184.995
},
{
"t": 1791572400,
"o": 185.015,
"h": 185.025,
"l": 184.705,
"c": 184.75
},
{
"t": 1791572700,
"o": 184.91,
"h": 184.92,
"l": 184.79,
"c": 184.86
},
{
"t": 1791573000,
"o": 184.93,
"h": 184.99,
"l": 184.78,
"c": 184.78
},
{
"t": 1791573300,
"o": 184.815,
"h": 184.9846,
"l": 184.775,
"c": 184.88
},
{
"t": 1791573600,
"o": 184.885,
"h": 184.89,
"l": 184.46,
"c": 184.52
},
{
"t": 1791573900,
"o": 184.6,
"h": 184.83,
"l": 184.47,
"c": 184.57
},
{
"t": 1791574200,
"o": 184.52,
"h": 184.56,
"l": 184.3,
"c": 184.56
},
{
"t": 1791574500,
"o": 184.56,
"h": 184.56,
"l": 184.18,
"c": 184.18
},
{
"t": 1791574800,
"o": 184.16,
"h": 184.31,
"l": 184.13,
"c": 184.13
},
{
"t": 1791575100,
"o": 184.1263,
"h": 184.25,
"l": 183.92,
"c": 184.06
},
{
"t": 1791575400,
"o": 184.165,
"h": 184.775,
"l": 184.165,
"c": 184.63
},
{
"t": 1791575700,
"o": 184.63,
"h": 185.11,
"l": 184.63,
"c": 184.98
}
],
"overlays": {
"lines": [
{
"label": "PDH $185.73",
"color": "#22a06b",
"points": [
{
"t": 1791552600,
"v": 185.73
},
{
"t": 1791575700,
"v": 185.73
}
]
},
{
"label": "PDL $181.10",
"color": "#e5484d",
"points": [
{
"t": 1791552600,
"v": 181.1
},
{
"t": 1791575700,
"v": 181.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 81,
"pct": 78,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791552600,
"v": 185.9075
},
{
"t": 1791554100,
"v": 185.9075
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 81,
"pct": 78,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791552600,
"o": 185.2,
"h": 186.75,
"l": 185.065,
"c": 185.9
},
{
"t": 1791552900,
"o": 185.94,
"h": 186.18,
"l": 185.225,
"c": 185.43
},
{
"t": 1791553200,
"o": 185.21,
"h": 185.41,
"l": 184.17,
"c": 184.2
},
{
"t": 1791553500,
"o": 184.155,
"h": 184.53,
"l": 184.005,
"c": 184.47
},
{
"t": 1791553800,
"o": 184.27,
"h": 184.46,
"l": 184.02,
"c": 184.43
},
{
"t": 1791554100,
"o": 184.43,
"h": 185.02,
"l": 184.42,
"c": 185.01
},
{
"t": 1791554400,
"o": 184.795,
"h": 185.54,
"l": 184.795,
"c": 184.95
},
{
"t": 1791554700,
"o": 184.7,
"h": 185.06,
"l": 184.7,
"c": 184.7
},
{
"t": 1791555000,
"o": 184.57,
"h": 184.57,
"l": 183.69,
"c": 183.69
},
{
"t": 1791555300,
"o": 183.8299,
"h": 184.01,
"l": 183.73,
"c": 183.865
},
{
"t": 1791555600,
"o": 183.86,
"h": 184.2855,
"l": 183.815,
"c": 184.28
},
{
"t": 1791555900,
"o": 184.32,
"h": 184.4,
"l": 183.965,
"c": 184.21
},
{
"t": 1791556200,
"o": 184.1224,
"h": 184.17,
"l": 183.365,
"c": 183.365
},
{
"t": 1791556500,
"o": 183.385,
"h": 183.6,
"l": 183.355,
"c": 183.355
},
{
"t": 1791556800,
"o": 183.52,
"h": 183.9,
"l": 183.52,
"c": 183.76
},
{
"t": 1791557100,
"o": 183.76,
"h": 184,
"l": 183.76,
"c": 183.795
},
{
"t": 1791557400,
"o": 183.83,
"h": 184.12,
"l": 183.75,
"c": 183.87
},
{
"t": 1791557700,
"o": 183.825,
"h": 184.055,
"l": 183.825,
"c": 184.015
},
{
"t": 1791558000,
"o": 184.015,
"h": 184.35,
"l": 183.84,
"c": 184.245
},
{
"t": 1791558300,
"o": 184.2951,
"h": 184.4,
"l": 184.09,
"c": 184.3475
},
{
"t": 1791558600,
"o": 184.34,
"h": 184.48,
"l": 184.29,
"c": 184.48
},
{
"t": 1791558900,
"o": 184.3,
"h": 184.43,
"l": 184.23,
"c": 184.23
},
{
"t": 1791559200,
"o": 184.27,
"h": 184.39,
"l": 184.265,
"c": 184.28
},
{
"t": 1791559500,
"o": 184.2001,
"h": 184.66,
"l": 184.2001,
"c": 184.66
},
{
"t": 1791559800,
"o": 184.56,
"h": 184.5701,
"l": 184.45,
"c": 184.45
},
{
"t": 1791560100,
"o": 184.56,
"h": 184.56,
"l": 184.27,
"c": 184.5
},
{
"t": 1791560400,
"o": 184.535,
"h": 184.74,
"l": 184.535,
"c": 184.58
},
{
"t": 1791560700,
"o": 184.56,
"h": 184.685,
"l": 184.54,
"c": 184.68
},
{
"t": 1791561000,
"o": 184.69,
"h": 184.75,
"l": 184.49,
"c": 184.51
},
{
"t": 1791561300,
"o": 184.555,
"h": 184.69,
"l": 184.555,
"c": 184.68
},
{
"t": 1791561600,
"o": 184.67,
"h": 184.73,
"l": 184.67,
"c": 184.73
},
{
"t": 1791561900,
"o": 184.73,
"h": 184.78,
"l": 184.52,
"c": 184.7
},
{
"t": 1791562200,
"o": 184.78,
"h": 184.85,
"l": 184.68,
"c": 184.85
},
{
"t": 1791562500,
"o": 184.86,
"h": 184.94,
"l": 184.81,
"c": 184.86
},
{
"t": 1791562800,
"o": 184.8125,
"h": 184.835,
"l": 184.68,
"c": 184.74
},
{
"t": 1791563100,
"o": 184.6075,
"h": 184.76,
"l": 184.6075,
"c": 184.635
},
{
"t": 1791563400,
"o": 184.83,
"h": 184.94,
"l": 184.68,
"c": 184.68
},
{
"t": 1791563700,
"o": 184.765,
"h": 184.94,
"l": 184.765,
"c": 184.795
},
{
"t": 1791564000,
"o": 184.795,
"h": 184.92,
"l": 184.495,
"c": 184.495
},
{
"t": 1791564300,
"o": 184.46,
"h": 184.57,
"l": 184.44,
"c": 184.505
},
{
"t": 1791564600,
"o": 184.505,
"h": 184.83,
"l": 184.505,
"c": 184.83
},
{
"t": 1791564900,
"o": 184.775,
"h": 185.26,
"l": 184.775,
"c": 185.16
},
{
"t": 1791565200,
"o": 185.155,
"h": 185.28,
"l": 185.11,
"c": 185.115
},
{
"t": 1791565500,
"o": 185.115,
"h": 185.27,
"l": 185.08,
"c": 185.24
},
{
"t": 1791565800,
"o": 185.155,
"h": 185.2388,
"l": 184.865,
"c": 184.865
},
{
"t": 1791566100,
"o": 184.865,
"h": 185.1,
"l": 184.865,
"c": 185
},
{
"t": 1791566400,
"o": 184.98,
"h": 185.045,
"l": 184.7379,
"c": 185.045
},
{
"t": 1791566700,
"o": 185.06,
"h": 185.315,
"l": 185.06,
"c": 185.12
},
{
"t": 1791567000,
"o": 185.15,
"h": 185.15,
"l": 184.75,
"c": 184.75
},
{
"t": 1791567300,
"o": 184.76,
"h": 184.85,
"l": 184.6575,
"c": 184.805
},
{
"t": 1791567600,
"o": 184.79,
"h": 184.85,
"l": 184.79,
"c": 184.85
},
{
"t": 1791567900,
"o": 184.8425,
"h": 184.9699,
"l": 184.83,
"c": 184.855
},
{
"t": 1791568200,
"o": 184.855,
"h": 184.855,
"l": 184.85,
"c": 184.85
},
{
"t": 1791568500,
"o": 184.85,
"h": 185.09,
"l": 184.85,
"c": 185.08
},
{
"t": 1791568800,
"o": 185.07,
"h": 185.075,
"l": 184.65,
"c": 184.65
},
{
"t": 1791569100,
"o": 184.725,
"h": 184.83,
"l": 184.67,
"c": 184.69
},
{
"t": 1791569400,
"o": 184.82,
"h": 184.91,
"l": 184.76,
"c": 184.76
},
{
"t": 1791569700,
"o": 184.74,
"h": 184.8,
"l": 184.71,
"c": 184.8
},
{
"t": 1791570000,
"o": 184.735,
"h": 184.81,
"l": 184.65,
"c": 184.65
},
{
"t": 1791570300,
"o": 184.69,
"h": 184.695,
"l": 184.57,
"c": 184.5975
},
{
"t": 1791570600,
"o": 184.68,
"h": 184.875,
"l": 184.67,
"c": 184.85
},
{
"t": 1791570900,
"o": 184.87,
"h": 184.95,
"l": 184.83,
"c": 184.93
},
{
"t": 1791571200,
"o": 184.96,
"h": 185.06,
"l": 184.94,
"c": 185.06
},
{
"t": 1791571500,
"o": 185.06,
"h": 185.56,
"l": 184.96,
"c": 185.005
},
{
"t": 1791571800,
"o": 185,
"h": 185.265,
"l": 184.8901,
"c": 185.07
},
{
"t": 1791572100,
"o": 185.075,
"h": 185.075,
"l": 184.87,
"c": 184.995
},
{
"t": 1791572400,
"o": 185.015,
"h": 185.025,
"l": 184.705,
"c": 184.75
},
{
"t": 1791572700,
"o": 184.91,
"h": 184.92,
"l": 184.79,
"c": 184.86
},
{
"t": 1791573000,
"o": 184.93,
"h": 184.99,
"l": 184.78,
"c": 184.78
},
{
"t": 1791573300,
"o": 184.815,
"h": 184.9846,
"l": 184.775,
"c": 184.88
},
{
"t": 1791573600,
"o": 184.885,
"h": 184.89,
"l": 184.46,
"c": 184.52
},
{
"t": 1791573900,
"o": 184.6,
"h": 184.83,
"l": 184.47,
"c": 184.57
},
{
"t": 1791574200,
"o": 184.52,
"h": 184.56,
"l": 184.3,
"c": 184.56
},
{
"t": 1791574500,
"o": 184.56,
"h": 184.56,
"l": 184.18,
"c": 184.18
},
{
"t": 1791574800,
"o": 184.16,
"h": 184.31,
"l": 184.13,
"c": 184.13
},
{
"t": 1791575100,
"o": 184.1263,
"h": 184.25,
"l": 183.92,
"c": 184.06
},
{
"t": 1791575400,
"o": 184.165,
"h": 184.775,
"l": 184.165,
"c": 184.63
},
{
"t": 1791575700,
"o": 184.63,
"h": 185.11,
"l": 184.63,
"c": 184.98
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791552600,
"v": 184.87
},
{
"t": 1791575700,
"v": 184.87
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 169.44,
"h": 170.6,
"l": 169.25,
"c": 169.335
},
{
"t": 1789479300,
"o": 169.34,
"h": 170.9786,
"l": 169.09,
"c": 170.17
},
{
"t": 1789479600,
"o": 170.24,
"h": 170.425,
"l": 169.07,
"c": 169.075
},
{
"t": 1789479900,
"o": 169.22,
"h": 169.67,
"l": 167.49,
"c": 167.93
},
{
"t": 1789480200,
"o": 167.925,
"h": 168.08,
"l": 167.445,
"c": 167.5775
},
{
"t": 1789480500,
"o": 167.75,
"h": 168.08,
"l": 166.88,
"c": 167.065
},
{
"t": 1789480800,
"o": 167.065,
"h": 167.63,
"l": 166.06,
"c": 166.5
},
{
"t": 1789481100,
"o": 166.5,
"h": 166.57,
"l": 165.84,
"c": 166.495
},
{
"t": 1789481400,
"o": 166.38,
"h": 166.75,
"l": 165.995,
"c": 166.465
},
{
"t": 1789481700,
"o": 166.33,
"h": 167,
"l": 166.08,
"c": 166.505
},
{
"t": 1789482000,
"o": 166.49,
"h": 166.8,
"l": 165.755,
"c": 166.245
},
{
"t": 1789482300,
"o": 166.06,
"h": 166.47,
"l": 165.92,
"c": 165.99
},
{
"t": 1789482600,
"o": 165.99,
"h": 166.31,
"l": 165.975,
"c": 165.995
},
{
"t": 1789482900,
"o": 166.18,
"h": 166.18,
"l": 165.48,
"c": 165.6825
},
{
"t": 1789483200,
"o": 165.44,
"h": 166.34,
"l": 165.44,
"c": 165.965
},
{
"t": 1789483500,
"o": 166.15,
"h": 166.21,
"l": 165.21,
"c": 165.21
},
{
"t": 1789483800,
"o": 165.08,
"h": 165.51,
"l": 164.656,
"c": 164.795
},
{
"t": 1789484100,
"o": 164.795,
"h": 165.29,
"l": 164.66,
"c": 164.914
},
{
"t": 1789484400,
"o": 165.2,
"h": 165.555,
"l": 165.18,
"c": 165.46
},
{
"t": 1789484700,
"o": 165.31,
"h": 165.585,
"l": 165.17,
"c": 165.32
},
{
"t": 1789485000,
"o": 165.4,
"h": 165.585,
"l": 165.28,
"c": 165.455
},
{
"t": 1789485300,
"o": 165.56,
"h": 165.56,
"l": 164.865,
"c": 165.33
},
{
"t": 1789485600,
"o": 165.33,
"h": 165.92,
"l": 165.33,
"c": 165.92
},
{
"t": 1789485900,
"o": 165.835,
"h": 165.98,
"l": 165.63,
"c": 165.63
},
{
"t": 1789486200,
"o": 165.88,
"h": 166.6,
"l": 165.755,
"c": 166.48
},
{
"t": 1789486500,
"o": 166.33,
"h": 166.61,
"l": 165.82,
"c": 165.825
},
{
"t": 1789486800,
"o": 165.99,
"h": 166.2,
"l": 165.66,
"c": 166.08
},
{
"t": 1789487100,
"o": 166.085,
"h": 166.1787,
"l": 165.725,
"c": 165.78
},
{
"t": 1789487400,
"o": 165.78,
"h": 166.13,
"l": 165.78,
"c": 165.98
},
{
"t": 1789487700,
"o": 165.88,
"h": 166.82,
"l": 165.73,
"c": 166.685
},
{
"t": 1789488000,
"o": 166.69,
"h": 166.83,
"l": 166.49,
"c": 166.74
},
{
"t": 1789488300,
"o": 166.74,
"h": 167.145,
"l": 166.705,
"c": 167.01
},
{
"t": 1789488600,
"o": 167.07,
"h": 167.23,
"l": 166.73,
"c": 167.23
},
{
"t": 1789488900,
"o": 167.08,
"h": 167.32,
"l": 166.96,
"c": 167.27
},
{
"t": 1789489200,
"o": 167.265,
"h": 167.63,
"l": 167.14,
"c": 167.62
},
{
"t": 1789489500,
"o": 167.49,
"h": 167.5,
"l": 167.15,
"c": 167.19
},
{
"t": 1789489800,
"o": 167.09,
"h": 167.37,
"l": 167.09,
"c": 167.31
},
{
"t": 1789490100,
"o": 167.33,
"h": 167.44,
"l": 167.06,
"c": 167.35
},
{
"t": 1789490400,
"o": 167.2,
"h": 167.75,
"l": 167.17,
"c": 167.62
},
{
"t": 1789490700,
"o": 167.615,
"h": 167.72,
"l": 167.61,
"c": 167.615
},
{
"t": 1789491000,
"o": 167.615,
"h": 167.8,
"l": 167.49,
"c": 167.775
},
{
"t": 1789491300,
"o": 167.8,
"h": 168.02,
"l": 167.74,
"c": 167.85
},
{
"t": 1789491600,
"o": 167.95,
"h": 167.95,
"l": 166.73,
"c": 167.34
},
{
"t": 1789491900,
"o": 167.305,
"h": 167.68,
"l": 167.305,
"c": 167.67
},
{
"t": 1789492200,
"o": 167.83,
"h": 168.55,
"l": 167.81,
"c": 168.41
},
{
"t": 1789492500,
"o": 168.41,
"h": 168.4899,
"l": 168.11,
"c": 168.25
},
{
"t": 1789492800,
"o": 168.18,
"h": 168.34,
"l": 167.89,
"c": 168.09
},
{
"t": 1789493100,
"o": 167.95,
"h": 168.27,
"l": 167.95,
"c": 168.135
},
{
"t": 1789493400,
"o": 168.135,
"h": 168.37,
"l": 167.85,
"c": 168.21
},
{
"t": 1789493700,
"o": 168.155,
"h": 168.34,
"l": 168.115,
"c": 168.14
},
{
"t": 1789494000,
"o": 168.14,
"h": 168.25,
"l": 168,
"c": 168.205
},
{
"t": 1789494300,
"o": 168.195,
"h": 168.35,
"l": 167.985,
"c": 168.31
},
{
"t": 1789494600,
"o": 168.35,
"h": 168.61,
"l": 168.27,
"c": 168.37
},
{
"t": 1789494900,
"o": 168.37,
"h": 168.6,
"l": 167.635,
"c": 167.83
},
{
"t": 1789495200,
"o": 167.655,
"h": 167.85,
"l": 166.985,
"c": 166.99
},
{
"t": 1789495500,
"o": 166.99,
"h": 167.28,
"l": 166.76,
"c": 166.78
},
{
"t": 1789495800,
"o": 166.825,
"h": 167.39,
"l": 166.64,
"c": 167.25
},
{
"t": 1789496100,
"o": 167.2,
"h": 167.215,
"l": 166.74,
"c": 166.91
},
{
"t": 1789496400,
"o": 166.86,
"h": 167.02,
"l": 166.535,
"c": 166.595
},
{
"t": 1789496700,
"o": 166.58,
"h": 167.09,
"l": 166.52,
"c": 166.91
},
{
"t": 1789497000,
"o": 166.7343,
"h": 166.91,
"l": 166.26,
"c": 166.61
},
{
"t": 1789497300,
"o": 166.79,
"h": 166.79,
"l": 166.33,
"c": 166.45
},
{
"t": 1789497600,
"o": 166.34,
"h": 166.7,
"l": 166.34,
"c": 166.6
},
{
"t": 1789497900,
"o": 166.6,
"h": 166.75,
"l": 166.24,
"c": 166.75
},
{
"t": 1789498200,
"o": 166.68,
"h": 166.73,
"l": 166.31,
"c": 166.49
},
{
"t": 1789498500,
"o": 166.4101,
"h": 167.17,
"l": 166.4,
"c": 167.025
},
{
"t": 1789498800,
"o": 167.02,
"h": 167.06,
"l": 166.37,
"c": 166.44
},
{
"t": 1789499100,
"o": 166.435,
"h": 166.85,
"l": 166.26,
"c": 166.815
},
{
"t": 1789499400,
"o": 166.81,
"h": 166.85,
"l": 166.63,
"c": 166.84
},
{
"t": 1789499700,
"o": 166.865,
"h": 166.89,
"l": 166.575,
"c": 166.585
},
{
"t": 1789500000,
"o": 166.585,
"h": 166.84,
"l": 166.56,
"c": 166.68
},
{
"t": 1789500300,
"o": 166.69,
"h": 166.87,
"l": 166.69,
"c": 166.765
},
{
"t": 1789500600,
"o": 166.81,
"h": 167.015,
"l": 166.7,
"c": 166.97
},
{
"t": 1789500900,
"o": 166.96,
"h": 167.48,
"l": 166.93,
"c": 167.48
},
{
"t": 1789501200,
"o": 167.485,
"h": 167.66,
"l": 167.48,
"c": 167.65
},
{
"t": 1789501500,
"o": 167.595,
"h": 167.895,
"l": 167.56,
"c": 167.82
},
{
"t": 1789501800,
"o": 167.87,
"h": 168,
"l": 166.855,
"c": 166.9
},
{
"t": 1789502100,
"o": 166.94,
"h": 167.68,
"l": 166.755,
"c": 167.12
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 168.88,
"h": 170.2,
"l": 167.51,
"c": 169.36
},
{
"t": 1789565700,
"o": 169.76,
"h": 169.76,
"l": 168.78,
"c": 169.33
},
{
"t": 1789566000,
"o": 169.42,
"h": 170.64,
"l": 169.42,
"c": 170.64
},
{
"t": 1789566300,
"o": 170.63,
"h": 171.53,
"l": 170.345,
"c": 171.32
},
{
"t": 1789566600,
"o": 171.33,
"h": 171.33,
"l": 170.82,
"c": 171.12
},
{
"t": 1789566900,
"o": 171.105,
"h": 172.0364,
"l": 171.105,
"c": 171.27
},
{
"t": 1789567200,
"o": 171.095,
"h": 171.87,
"l": 170.98,
"c": 171.87
},
{
"t": 1789567500,
"o": 171.73,
"h": 171.85,
"l": 171.03,
"c": 171.77
},
{
"t": 1789567800,
"o": 171.79,
"h": 172.08,
"l": 171.445,
"c": 171.445
},
{
"t": 1789568100,
"o": 171.33,
"h": 171.47,
"l": 171,
"c": 171.145
},
{
"t": 1789568400,
"o": 171.19,
"h": 171.27,
"l": 170.86,
"c": 171.12
},
{
"t": 1789568700,
"o": 171.12,
"h": 171.12,
"l": 170.185,
"c": 170.22
},
{
"t": 1789569000,
"o": 170.22,
"h": 171.23,
"l": 170.22,
"c": 171.23
},
{
"t": 1789569300,
"o": 171.045,
"h": 171.22,
"l": 170.87,
"c": 171.22
},
{
"t": 1789569600,
"o": 171.2,
"h": 171.69,
"l": 171.125,
"c": 171.6
},
{
"t": 1789569900,
"o": 171.56,
"h": 172.01,
"l": 171.56,
"c": 171.965
},
{
"t": 1789570200,
"o": 171.88,
"h": 172.09,
"l": 171.88,
"c": 171.96
},
{
"t": 1789570500,
"o": 172.05,
"h": 172.17,
"l": 171.995,
"c": 172.095
},
{
"t": 1789570800,
"o": 172.08,
"h": 172.2399,
"l": 171.89,
"c": 172.16
},
{
"t": 1789571100,
"o": 172.155,
"h": 172.74,
"l": 172.155,
"c": 172.635
},
{
"t": 1789571400,
"o": 172.635,
"h": 172.69,
"l": 172.28,
"c": 172.52
},
{
"t": 1789571700,
"o": 172.54,
"h": 172.62,
"l": 172.26,
"c": 172.505
},
{
"t": 1789572000,
"o": 172.54,
"h": 173.03,
"l": 172.54,
"c": 173.03
},
{
"t": 1789572300,
"o": 173,
"h": 173.26,
"l": 172.9201,
"c": 172.94
},
{
"t": 1789572600,
"o": 172.94,
"h": 173.1,
"l": 172.63,
"c": 173.08
},
{
"t": 1789572900,
"o": 173.005,
"h": 173.25,
"l": 172.995,
"c": 173.25
},
{
"t": 1789573200,
"o": 173.25,
"h": 173.43,
"l": 173.25,
"c": 173.4185
},
{
"t": 1789573500,
"o": 173.35,
"h": 174.2,
"l": 173.35,
"c": 174.09
},
{
"t": 1789573800,
"o": 174.11,
"h": 174.11,
"l": 173.38,
"c": 173.49
},
{
"t": 1789574100,
"o": 173.53,
"h": 173.535,
"l": 173.21,
"c": 173.39
},
{
"t": 1789574400,
"o": 173.195,
"h": 173.25,
"l": 172.93,
"c": 173.13
},
{
"t": 1789574700,
"o": 173.085,
"h": 173.55,
"l": 173.0725,
"c": 173.53
},
{
"t": 1789575000,
"o": 173.55,
"h": 174.26,
"l": 173.54,
"c": 173.86
},
{
"t": 1789575300,
"o": 173.86,
"h": 174.09,
"l": 173.46,
"c": 173.865
},
{
"t": 1789575600,
"o": 173.855,
"h": 173.8625,
"l": 173.34,
"c": 173.57
},
{
"t": 1789575900,
"o": 173.62,
"h": 173.75,
"l": 173.615,
"c": 173.71
},
{
"t": 1789576200,
"o": 173.615,
"h": 174.01,
"l": 173.52,
"c": 174.01
},
{
"t": 1789576500,
"o": 173.9,
"h": 174.27,
"l": 173.9,
"c": 174.26
},
{
"t": 1789576800,
"o": 174.26,
"h": 174.33,
"l": 173.86,
"c": 173.905
},
{
"t": 1789577100,
"o": 173.905,
"h": 174.09,
"l": 173.9,
"c": 173.915
},
{
"t": 1789577400,
"o": 173.93,
"h": 173.97,
"l": 173.7575,
"c": 173.97
},
{
"t": 1789577700,
"o": 174.025,
"h": 174.13,
"l": 174,
"c": 174.02
},
{
"t": 1789578000,
"o": 173.97,
"h": 173.975,
"l": 173.675,
"c": 173.675
},
{
"t": 1789578300,
"o": 173.665,
"h": 173.78,
"l": 173.59,
"c": 173.675
},
{
"t": 1789578600,
"o": 173.74,
"h": 173.84,
"l": 173.36,
"c": 173.41
},
{
"t": 1789578900,
"o": 173.455,
"h": 173.86,
"l": 173.38,
"c": 173.86
},
{
"t": 1789579200,
"o": 173.915,
"h": 173.96,
"l": 173.88,
"c": 173.96
},
{
"t": 1789579500,
"o": 173.87,
"h": 174.79,
"l": 173.845,
"c": 174.79
},
{
"t": 1789579800,
"o": 174.79,
"h": 174.79,
"l": 173.61,
"c": 173.72
},
{
"t": 1789580100,
"o": 173.78,
"h": 173.95,
"l": 173.64,
"c": 173.765
},
{
"t": 1789580400,
"o": 173.77,
"h": 173.83,
"l": 173.61,
"c": 173.705
},
{
"t": 1789580700,
"o": 173.72,
"h": 174.24,
"l": 173.72,
"c": 174.24
},
{
"t": 1789581000,
"o": 174.3,
"h": 174.41,
"l": 174.03,
"c": 174.255
},
{
"t": 1789581300,
"o": 174.3499,
"h": 174.41,
"l": 174.06,
"c": 174.36
},
{
"t": 1789581600,
"o": 174.44,
"h": 174.69,
"l": 172.89,
"c": 174.27
},
{
"t": 1789581900,
"o": 174.45,
"h": 174.6258,
"l": 174.03,
"c": 174.22
},
{
"t": 1789582200,
"o": 174.125,
"h": 174.25,
"l": 173.72,
"c": 173.805
},
{
"t": 1789582500,
"o": 173.805,
"h": 173.98,
"l": 173.58,
"c": 173.98
},
{
"t": 1789582800,
"o": 173.98,
"h": 174.02,
"l": 173.515,
"c": 173.77
},
{
"t": 1789583100,
"o": 173.73,
"h": 173.73,
"l": 173.56,
"c": 173.73
},
{
"t": 1789583400,
"o": 173.65,
"h": 173.73,
"l": 172.78,
"c": 172.78
},
{
"t": 1789583700,
"o": 172.755,
"h": 172.84,
"l": 172.235,
"c": 172.83
},
{
"t": 1789584000,
"o": 172.7651,
"h": 173.56,
"l": 172.7651,
"c": 173.17
},
{
"t": 1789584300,
"o": 173.13,
"h": 173.33,
"l": 173.03,
"c": 173.135
},
{
"t": 1789584600,
"o": 173.07,
"h": 173.19,
"l": 172.52,
"c": 172.635
},
{
"t": 1789584900,
"o": 172.635,
"h": 172.635,
"l": 171.97,
"c": 171.975
},
{
"t": 1789585200,
"o": 172.05,
"h": 172.66,
"l": 171.9001,
"c": 172.02
},
{
"t": 1789585500,
"o": 172.01,
"h": 172.13,
"l": 171.475,
"c": 171.475
},
{
"t": 1789585800,
"o": 171.45,
"h": 171.45,
"l": 170.45,
"c": 170.45
},
{
"t": 1789586100,
"o": 170.64,
"h": 170.77,
"l": 169.38,
"c": 169.59
},
{
"t": 1789586400,
"o": 169.55,
"h": 169.75,
"l": 169,
"c": 169.29
},
{
"t": 1789586700,
"o": 169.295,
"h": 169.64,
"l": 168.98,
"c": 169.45
},
{
"t": 1789587000,
"o": 169.395,
"h": 169.98,
"l": 169.17,
"c": 169.965
},
{
"t": 1789587300,
"o": 169.89,
"h": 170.27,
"l": 169.49,
"c": 170.16
},
{
"t": 1789587600,
"o": 170.175,
"h": 170.52,
"l": 169.935,
"c": 169.99
},
{
"t": 1789587900,
"o": 170.01,
"h": 171.03,
"l": 170.01,
"c": 170.81
},
{
"t": 1789588200,
"o": 170.92,
"h": 171.1,
"l": 170.7,
"c": 171.08
},
{
"t": 1789588500,
"o": 171.085,
"h": 171.45,
"l": 170.59,
"c": 170.68
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 7,
"pct": 7,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789689600,
"o": 167.06,
"h": 168.2499,
"l": 164.04,
"c": 165.75
},
{
"t": 1789948800,
"o": 167.71,
"h": 169.05,
"l": 165.26,
"c": 167.5
},
{
"t": 1790035200,
"o": 170,
"h": 172.1486,
"l": 167.16,
"c": 169.01
},
{
"t": 1790121600,
"o": 169.29,
"h": 170.58,
"l": 165.3,
"c": 168.49
},
{
"t": 1790208000,
"o": 168.45,
"h": 177.06,
"l": 167.3632,
"c": 176.94
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $174.79",
"color": "#22a06b",
"points": [
{
"t": 1789689600,
"v": 174.79
},
{
"t": 1790208000,
"v": 174.79
}
]
},
{
"label": "Box bottom $164.04",
"color": "#e5484d",
"points": [
{
"t": 1789689600,
"v": 164.04
},
{
"t": 1790208000,
"v": 164.04
}
]
}
]
}
}
}
]
},
"calendar": [
{
"symbol": "SN",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.89,
"revenueActual": null,
"revenueEstimated": 1867357000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SN",
"date": "2026-08-05",
"epsActual": 1.26,
"epsEstimated": 1.11,
"revenueActual": 1765476000,
"revenueEstimated": 1652745000,
"lastUpdated": "2026-10-10"
},
{
"symbol": "SN",
"date": "2026-05-06",
"epsActual": 1.09,
"epsEstimated": 1.02,
"revenueActual": 1412806000,
"revenueEstimated": 1383670000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SN",
"date": "2026-02-11",
"epsActual": 1.93,
"epsEstimated": 1.78,
"revenueActual": 2101434000,
"revenueEstimated": 2085407000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "SN",
"date": "2025-11-06",
"epsActual": 1.5,
"epsEstimated": 1.32,
"revenueActual": 1630240000,
"revenueEstimated": 1599923075,
"lastUpdated": "2026-02-06"
},
{
"symbol": "SN",
"date": "2025-08-07",
"epsActual": 0.97,
"epsEstimated": 0.769,
"revenueActual": 1444876000,
"revenueEstimated": 1384588306,
"lastUpdated": "2025-11-07"
},
{
"symbol": "SN",
"date": "2025-05-08",
"epsActual": 0.87,
"epsEstimated": 0.734,
"revenueActual": 1222638000,
"revenueEstimated": 1168348322,
"lastUpdated": "2025-08-08"
},
{
"symbol": "SN",
"date": "2025-02-13",
"epsActual": 1.4,
"epsEstimated": 1.26,
"revenueActual": 1787187000,
"revenueEstimated": 1626621130,
"lastUpdated": "2025-05-13"
},
{
"symbol": "SN",
"date": "2024-10-31",
"epsActual": 1.21,
"epsEstimated": 1.14,
"revenueActual": 1426600000,
"revenueEstimated": 1606790000,
"lastUpdated": "2024-11-01"
},
{
"symbol": "SN",
"date": "2024-08-08",
"epsActual": 0.71,
"epsEstimated": 0.597,
"revenueActual": 1248658000,
"revenueEstimated": 1092714594,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2024-05-09",
"epsActual": 1.06,
"epsEstimated": 0.971,
"revenueActual": 1066228000,
"revenueEstimated": 949883669,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2024-02-15",
"epsActual": 0.94,
"epsEstimated": 0.86,
"revenueActual": 1377499000,
"revenueEstimated": 1305455120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2023-11-09",
"epsActual": 0.95,
"epsEstimated": 0.82,
"revenueActual": 1070617000,
"revenueEstimated": 1004988333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2023-08-24",
"epsActual": 0.47,
"epsEstimated": null,
"revenueActual": 950312000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2023-03-31",
"epsActual": 0.627,
"epsEstimated": null,
"revenueActual": 855282000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2022-12-31",
"epsActual": -0.05871,
"epsEstimated": null,
"revenueActual": 1088136000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2022-09-30",
"epsActual": 0.578,
"epsEstimated": null,
"revenueActual": 946897000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2022-06-30",
"epsActual": 0.1187,
"epsEstimated": null,
"revenueActual": 778197000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SN",
"date": "2022-03-31",
"epsActual": 0.64,
"epsEstimated": null,
"revenueActual": 809626000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "2 Soaring Stocks to Hold for the Next 7 Years",
"url": "https://www.fool.com/investing/2026/10/09/2-soaring-stocks-to-hold-for-the-next-7-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-09T10:05:00Z",
"summary": "SharkNinja and eBay are highlighted as potential long-term growth stocks trading near all-time highs. SharkNinja, with 22% YoY revenue growth and a forward P/E of 27, is gaining market share in a $125-130 billion addressable market through innovation and social media marketing. e",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F889898%2Fgrowth-stock-gems-image-source-getty.jpg&w=1200&op=resize"
},
{
"title": "Wall Street Analysts Think SharkNinja, Inc. (SN) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/3001643/wall-street-analysts-think-sharkninja-inc-sn-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3001643",
"source": "Zacks Investment Research",
"date": "2026-10-07 10:30:56",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-think-sharkninja-inc-sn-is-a-20261007.jpg"
},
{
"title": "Shark Introduces Two Lightweight Stick Vacuums with Nonstop Corded Power",
"url": "https://www.gurufocus.com/news/9113285/shark-introduces-two-lightweight-stick-vacuums-with-nonstop-corded-power",
"source": "GuruFocus",
"date": "2026-10-07 09:00:00",
"summary": "SharkNinja, Inc. (NYSE: SN), a global product design and technology company, expanded its corded stick vacuum lineup with the Shark Rocket Turbo Corded Stic",
"image": "https://images.financialmodelingprep.com/news/shark-introduces-two-lightweight-stick-vacuums-with-nonstop-corded-20261007.png"
},
{
"title": "SharkNinja, Inc. (SN) Outperforms Broader Market: What You Need to Know",
"url": "https://www.zacks.com/stock/news/3001382/sharkninja-inc-sn-outperforms-broader-market-what-you-need-to-know?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3001382",
"source": "Zacks Investment Research",
"date": "2026-10-06T20:50:05Z",
"summary": "SharkNinja, Inc. (SN) outperformed the broader market on October 6, 2026, rising 1.11% to $184.72, outpacing the S&P 500's 0.58% gain. The stock has gained 5.37% over the past month. Analysts project strong earnings growth with EPS expected at $1.89 (up 26% YoY) and revenue of $1",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default299.jpg"
},
{
"title": "SharkNinja Taps AI to Sharpen Consumer Insights & Drive Innovation",
"url": "https://www.zacks.com/stock/news/3001100/sharkninja-taps-ai-to-sharpen-consumer-insights-drive-innovation?cid=CS-ZC-FT-analyst_blog|rank_focused-3001100",
"source": "Zacks Investment Research",
"date": "2026-10-06T14:21:00Z",
"summary": "SharkNinja is scaling AI across consumer research, product development, and marketing through its Jailbreak initiative. Q2 2026 sales grew 22.2% YoY to $1.77B with adjusted EPS up 29.9%. The company raised its 2026 sales growth outlook to 16-17% and expects AI benefits to become ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/37/2945.jpg"
},
{
"title": "Needham initiates Standard Nuclear stock with buy on fuel advantage By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/needham-initiates-standard-nuclear-stock-with-buy-on-fuel-advantage-93CH-4933752",
"source": "Investing.com",
"date": "2026-10-06T09:44:50Z",
"summary": "Investing.com - Needham initiated coverage on Standard Nuclear Corp. (NYSE:STDN) with a buy rating and a price target of $18.00. The stock currently trades at $13.01, representing potential upside of 38% to the analyst's target. Shares gained over 8% in the past week, reflecting ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Satya Nadella reinvented Microsoft once. Can he do it again in the AI era?",
"url": "https://www.cnbc.com/2026/10/05/satya-nadella-reinvented-microsoft-once-can-he-do-it-in-the-ai-era.html",
"source": "CNBC",
"date": "2026-10-05T11:00:01Z",
"summary": "* Satya Nadella revived Microsoft after succeeding Steve Ballmer in 2014, turning the company into a cloud powerhouse.\n\n* But almost four years into the artificial intelligence boom, the software giant has yet to find a breakout hit at the model or application layer.\n\n* Part of N",
"image": "https://image.cnbcfm.com/api/v1/image/108367655-1790275045878-gettyimages-2262969431-20090101260225-99-646961.jpeg?v=1790275115&w=1920&h=1080"
},
{
"title": "Micron, Snowflake Lead Techs Near Buy Points. Two Consumer Plays Also Are Stocks To Watch.",
"url": "https://www.investors.com/news/micron-snowflake-buy-points-stocks-to-watch/",
"source": "Investors Business Daily",
"date": "2026-10-03 08:00:02",
"summary": "The market has been a mixed bag. Investors must be selective with their picks and study Micron, Snowflake and other stocks to watch near buy points.",
"image": "https://images.financialmodelingprep.com/news/micron-snowflake-lead-techs-near-buy-points-two-consumer-20261003.jpg"
},
{
"title": "Latest Company News - Investing.com",
"url": "https://www.investing.com/news/company-news/azincourt-energy-completes-harrier-prospecting-program-and-commences-drilling-at-snegamook-uranium-deposit-4930579",
"source": "Investing.com",
"date": "2026-10-02T23:17:32Z",
"summary": "FinanceWire - Vancouver, B.C., October 2nd, 2026, FinanceWire\n\nAZINCOURT ENERGY CORP. (\"Azincourt\" or the \"Company\") (TSX.V:AAZ, OTC:AZURF, FSE: A0U0), is pleased to provide an update on the 2026 work program at the Harrier Project in the Central Mineral Belt in Labrador, Canada.",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Meet the Ninja PREPi Precision-Powered Prep - Store System: Prep, Serve, Store & Go - All with One Bowl.",
"url": "https://www.gurufocus.com/news/9107630/meet-the-ninja-prepi-precisionpowered-prep-store-system-prep-serve-store-go-all-with-one-bowl",
"source": "GuruFocus",
"date": "2026-10-02 10:00:00",
"summary": "SharkNinja, Inc. (NYSE: SN), a leading global product design and technology company, today announced the launch of the Ninja PREPi⢠Precision-Powered Prep + S",
"image": "https://images.financialmodelingprep.com/news/meet-the-ninja-prepi-precisionpowered-prep-store-system-prep-20261002.png"
},
{
"title": "Goldman Sachs adds Solaria stock on European Director's Cut List refresh for October By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/goldman-sachs-adds-solaria-stock-on-european-directors-cut-list-refresh-for-october-93CH-4926715",
"source": "Investing.com",
"date": "2026-10-01T09:45:36Z",
"summary": "Investing.com - Goldman Sachs has updated its European Conviction List - Directors' Cut, adding four companies while removing three others as the list marks its three-year anniversary this month.\n\nThe firm added Solaria (BME:SLR), Straumann (SIX:STMN), Scout24 (XETRA:G24), and IM",
"image": "https://content-media.investing.com/news/LYNXNPEB6E0GM_L.jpg"
},
{
"title": "SharkNinja Launches the We Won't Wait Fund with $250,000 Commitment to the Breast Cancer Research Foundation",
"url": "https://www.businesswire.com/news/home/20261001560284/en/SharkNinja-Launches-the-We-Won%E2%80%99t-Wait-Fund-with-250000-Commitment-to-the-Breast-Cancer-Research-Foundation/",
"source": "Business Wire",
"date": "2026-10-01 08:15:00",
"summary": "NEEDHAM, Mass.--(BUSINESS WIRE)--SharkNinja Launches the We Won't Wait Fund with $250,000 Commitment to the Breast Cancer Research Foundation.",
"image": "https://images.financialmodelingprep.com/news/sharkninja-launches-the-we-wont-wait-fund-with-250000-20261001.jpg"
},
{
"title": "Shark Expands Its Robot Vacuum Lineup with Navigator® 2-in-1 Robot Vacuum and Mop",
"url": "https://www.businesswire.com/news/home/20260929353434/en/Shark-Expands-Its-Robot-Vacuum-Lineup-with-Navigator%C2%AE-2-in-1-Robot-Vacuum-and-Mop/",
"source": "Business Wire",
"date": "2026-09-29 08:30:00",
"summary": "NEEDHAM, Mass.--(BUSINESS WIRE)--SharkNinja, Inc. (NYSE: SN), a global product design and technology company, today introduced the Shark Navigator® 2-in-1 Robot Vacuum and Mop, a new addition to its growing robot lineup. Navigator® is simple to set up and built to handle everyday",
"image": "https://images.financialmodelingprep.com/news/shark-expands-its-robot-vacuum-lineup-with-navigator-2in1-20260929.jpg"
},
{
"title": "SharkNinja, Inc. (SN) Rises As Market Takes a Dip: Key Facts",
"url": "https://www.zacks.com/stock/news/2997060/sharkninja-inc-sn-rises-as-market-takes-a-dip-key-facts?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2997060",
"source": "Zacks Investment Research",
"date": "2026-09-28 18:51:06",
"summary": "In the latest trading session, SharkNinja, Inc. (SN) closed at $181.99, marking a +2.39% move from the previous day.",
"image": "https://images.financialmodelingprep.com/news/sharkninja-inc-sn-rises-as-market-takes-a-dip-20260928.jpg"
},
{
"title": "India Allows Portfolio Managers to Invest Overseas, Short Equity Options",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-25/sebi-allows-portfolio-managers-to-invest-overseas-short-equity-options",
"source": "Bloomberg Business",
"date": "2026-09-25T02:30:50Z",
"summary": "USD/INR₹95.96+0.2%Nifty 50 Index23,063.10-1.6%India 10-Year Bond Yield7.10%+0.07Spot Gold ($/oz)$4,289.98+0.3%S&P 500 Futures7,763.75-0.0%\n\nMarket data as of 07:57 AM IST, Sep. 25, 2026, or the previous close for Indian markets. Data is subject to provider delays.\n\nGood morning..",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ib_pnrpXE7es/v13/1200x800.jpg"
},
{
"title": "Shark Beauty Launches Limited Edition Celestial Skies Collection in Partnership with Actress and CYKLAR Founder Claudia Sulewski, Available Exclusively at Sephora",
"url": "https://www.businesswire.com/news/home/20260925926333/en/Shark-Beauty-Launches-Limited-Edition-Celestial-Skies-Collection-in-Partnership-with-Actress-and-CYKLAR-Founder-Claudia-Sulewski-Available-Exclusively-at-Sephora/",
"source": "Business Wire",
"date": "2026-09-25 08:00:00",
"summary": "NEEDHAM, Mass.--(BUSINESS WIRE)--SharkNinja, Inc. (NYSE: SN), a global product design and technology company, today announced that Shark Beauty has partnered with actress, director, content creator, entrepreneur, and CYKLAR Founder & Creative Director Claudia Sulewski to introduc",
"image": "https://images.financialmodelingprep.com/news/shark-beauty-launches-limited-edition-celestial-skies-collection-in-20260925.jpg"
},
{
"title": "Smith+Nephew launches pelvic plating system in U.S. By Investing.com",
"url": "https://www.investing.com/news/company-news/smithnephew-launches-pelvic-plating-system-in-us-93CH-4913500",
"source": "Investing.com",
"date": "2026-09-23T15:20:30Z",
"summary": "NEW YORK - Smith+Nephew (LSE:SN, NYSE:SNN) announced today the U.S. launch of its EVOS PELVIC Plating System, designed for pelvic and acetabular surgery, according to a press release statement.\n\nThe system includes pre-contoured plates for the posterior wall, quadrilateral surfac",
"image": "https://content-media.investing.com/news/LYNXMPEM451H2_1200_L.jpg"
},
{
"title": "SharkNinja, Inc. (SN) Stock Sinks As Market Gains: What You Should Know",
"url": "https://www.zacks.com/stock/news/2991656/sharkninja-inc-sn-stock-sinks-as-market-gains-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2991656",
"source": "Zacks Investment Research",
"date": "2026-09-17 18:50:25",
"summary": "SharkNinja, Inc. (SN) closed at $166.16 in the latest trading session, marking a -2.65% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/sharkninja-inc-sn-stock-sinks-as-market-gains-what-20260917.jpg"
},
{
"title": "Engineers Gate Manager LP Has $1.54 Million Stock Position in SharkNinja, Inc. $SN",
"url": "https://www.defenseworld.net/2026/09/17/engineers-gate-manager-lp-has-1-54-million-stock-position-in-sharkninja-inc-sn.html",
"source": "Defense World",
"date": "2026-09-17 04:39:18",
"summary": "Engineers Gate Manager LP lowered its position in SharkNinja, Inc. (NYSE: SN) by 90.2% during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 10,125 shares of the company's stock after selling 93,32",
"image": "https://images.financialmodelingprep.com/news/engineers-gate-manager-lp-has-154-million-stock-position-20260917.jpg"
},
{
"title": "Smith+Nephew completes $250m bond tender offer By Investing.com",
"url": "https://www.investing.com/news/company-news/smithnephew-completes-250m-bond-tender-offer-93CH-4903203",
"source": "Investing.com",
"date": "2026-09-16T09:21:02Z",
"summary": "LONDON - Smith+Nephew announced today the completion of its cash tender offer for up to $250 million of its 2.032% senior notes due 2030, according to a press release statement.\n\nThe tender offer expired at 5:00 p.m. New York time on Tuesday. The medical technology company receiv",
"image": "https://content-media.investing.com/news/LYNXMPEM0J1E6_1200_L.jpg"
},
{
"title": "SharkNinja at Goldman Sachs conference: growth broadens beyond core By Investing.com",
"url": "https://www.investing.com/news/transcripts/sharkninja-at-goldman-sachs-conference-growth-broadens-beyond-core-93CH-4902057",
"source": "Investing.com",
"date": "2026-09-15T14:25:09Z",
"summary": "On Tuesday, 15 September 2026, SharkNinja (SN) used the Goldman Sachs Global Consumer and Retail Conference to present a picture of steady expansion, even as it acknowledged supply constraints, a cautious consumer and rising cost pressures. Management said the company is still gr",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "U.K. stocks higher at close of trade; Investing.com United Kingdom 100 up 0.44% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/uk-stocks-higher-at-close-of-trade-investingcom-united-kingdom-100-up-044-4898241",
"source": "Investing.com",
"date": "2026-09-11T16:05:00Z",
"summary": "Investing.com - U.K. stocks were higher after the close on Friday, as gains in the Construction & Materials, Banking and Electronic & Electrical Equipment sectors led shares higher.\n\nAt the close in London, the Investing.com United Kingdom 100 gained 0.44%.\n\nThe best performers o",
"image": "https://content-media.investing.com/news/LYNXNPEC6D08O_L.jpg"
},
{
"title": "U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 0.06% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/uk-stocks-lower-at-close-of-trade-investingcom-united-kingdom-100-down-006-4892098",
"source": "Investing.com",
"date": "2026-09-08T16:05:00Z",
"summary": "Investing.com - U.K. stocks were lower after the close on Tuesday, as losses in the Healthcare Equipment & Services, General Retailers and Fixed Line Telecommunications sectors led shares lower.\n\nAt the close in London, the Investing.com United Kingdom 100 declined 0.06%.\n\nThe be",
"image": "https://content-media.investing.com/news/LYNXNPEC6D08O_L.jpg"
},
{
"title": "Danone at Barclays global consumer conference: growth, margins in focus By Investing.com",
"url": "https://www.investing.com/news/transcripts/danone-at-barclays-global-consumer-conference-growth-margins-in-focus-93CH-4892040",
"source": "Investing.com",
"date": "2026-09-08T15:23:00Z",
"summary": "Tuesday, 08 September 2026 -- Danone (BSNm) used the Barclays 19th Annual Global Consumer Conference to outline a strategy built around health, science and wider distribution, while also acknowledging pressure from recalls, inflation and capacity limits. Management said the compa",
"image": "https://content-media.investing.com/news/LYNXNPEB7Q0U9_L.jpg"
},
{
"title": "Smith & Nephew launches tender offer for 2030 bonds By Investing.com",
"url": "https://www.investing.com/news/company-news/smith--nephew-launches-tender-offer-for-2030-bonds-93CH-4891461",
"source": "Investing.com",
"date": "2026-09-08T11:47:00Z",
"summary": "LONDON - Smith & Nephew (LSE:SN, NYSE:SNN) announced today a cash tender offer to purchase up to $250 million aggregate principal amount of its 2.032% Senior Notes due 2030, according to a press release statement.\n\nThe medical technology company has $900 million of the notes outs",
"image": "https://content-media.investing.com/news/LYNXMPEM502AK_1200_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "SN",
"date": "2030-12-31",
"revenueLow": 10464614582,
"revenueHigh": 11256590672,
"revenueAvg": 10678396600,
"ebitdaLow": 2329981529,
"ebitdaHigh": 2535084826,
"ebitdaAvg": 2385345475,
"ebitLow": 2124314075,
"ebitHigh": 2329417372,
"ebitAvg": 2179678021,
"netIncomeLow": 1526488838,
"netIncomeHigh": 1677599884,
"netIncomeAvg": 1567278547,
"sgaExpenseLow": 2811770034,
"sgaExpenseHigh": 3024568568,
"sgaExpenseAvg": 2869211793,
"epsAvg": 11.0302,
"epsHigh": 11.80662,
"epsLow": 10.74313,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SN",
"date": "2029-12-31",
"revenueLow": 9689457888,
"revenueHigh": 10422769078,
"revenueAvg": 9887404200,
"ebitdaLow": 2079277506,
"ebitdaHigh": 2261069974,
"ebitdaAvg": 2128350403,
"ebitLow": 1888837460,
"ebitHigh": 2070629928,
"ebitAvg": 1937910357,
"netIncomeLow": 1353000074,
"netIncomeHigh": 1486936731,
"netIncomeAvg": 1389154816,
"sgaExpenseLow": 2603490757,
"sgaExpenseHigh": 2800526435,
"sgaExpenseAvg": 2656677570,
"epsAvg": 9.7766,
"epsHigh": 10.46477,
"epsLow": 9.52215,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SN",
"date": "2028-12-31",
"revenueLow": 9050836724,
"revenueHigh": 10431687694,
"revenueAvg": 9413397995,
"ebitdaLow": 1798300064,
"ebitdaHigh": 1934703236,
"ebitdaAvg": 1893462444,
"ebitLow": 1621957664,
"ebitHigh": 1758360836,
"ebitAvg": 1717120044,
"netIncomeLow": 1156374834,
"netIncomeHigh": 1256870663,
"netIncomeAvg": 1226486270,
"sgaExpenseLow": 2431897638,
"sgaExpenseHigh": 2802922805,
"sgaExpenseAvg": 2529315360,
"epsAvg": 8.44787,
"epsHigh": 8.84561,
"epsLow": 8.13834,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "SN",
"date": "2027-12-31",
"revenueLow": 8336264080,
"revenueHigh": 8752063140,
"revenueAvg": 8478244247,
"ebitdaLow": 1598347301,
"ebitdaHigh": 1762909772,
"ebitdaAvg": 1693616532,
"ebitLow": 1436668669,
"ebitHigh": 1601231140,
"ebitAvg": 1531937900,
"netIncomeLow": 1019862090,
"netIncomeHigh": 1141104447,
"netIncomeAvg": 1090052250,
"sgaExpenseLow": 2239896878,
"sgaExpenseHigh": 2351619229,
"sgaExpenseAvg": 2278045974,
"epsAvg": 7.58917,
"epsHigh": 8.03087,
"epsLow": 7.17759,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SN",
"targetHigh": 219.1,
"targetLow": 170,
"targetConsensus": 202.18,
"targetMedian": 207
},
"ratings": {
"symbol": "SN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SN",
"date": "2026-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-08-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-07-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-06-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SN",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-05-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-02-12",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-01-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2026-01-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-12-16",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-12-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-10-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-09-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-07-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-07-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-05-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-05-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-02-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2025-01-08",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-10-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-08-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-08-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-07-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-05-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-05-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-04-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SN",
"date": "2024-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Action List Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 40000,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000495/0000908834-26-000495-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 20000,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000495/0000908834-26-000495-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "F-InKind",
"securitiesOwned": 10330,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9670,
"price": 184.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000495/0000908834-26-000495-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987144",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 1717959,
"reportingName": "Barrocas Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000494/0000908834-26-000494-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987144",
"companyCik": "0001957132",
"transactionType": "F-InKind",
"securitiesOwned": 1678609,
"reportingName": "Barrocas Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39350,
"price": 184.98,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000494/0000908834-26-000494-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-09",
"reportingCik": "0001987144",
"companyCik": "0001957132",
"transactionType": "M-Exempt",
"securitiesOwned": 200000,
"reportingName": "Barrocas Mark",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Restricted Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000494/0000908834-26-000494-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "S-Sale",
"securitiesOwned": 536279,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 10941,
"price": 185.27,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000461/0000908834-26-000461-index.htm"
},
{
"symbol": "SN",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001987603",
"companyCik": "0001957132",
"transactionType": "S-Sale",
"securitiesOwned": 497220,
"reportingName": "Shah Neil B.",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 39059,
"price": 186.66,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1957132/000090883426000461/0000908834-26-000461-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "SharkNinja, Inc. Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
}
],
"dark_pool": [
{
"ticker": "SN",
"executed_at": "2026-10-09T20:04:54.625000Z",
"size": 19257.0,
"price": 184.98,
"premium": 3562159.86,
"volume": 19257.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:20.230000Z",
"size": 3761.0,
"price": 184.98,
"premium": 695709.7799999999,
"volume": 3761.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:23.634000Z",
"size": 1209.0,
"price": 184.98,
"premium": 223640.81999999998,
"volume": 1209.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:19.409000Z",
"size": 1147.0,
"price": 184.98,
"premium": 212172.06,
"volume": 1147.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:19.307000Z",
"size": 1125.0,
"price": 184.98,
"premium": 208102.5,
"volume": 1125.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T20:00:20.241000Z",
"size": 689.0,
"price": 184.98,
"premium": 127451.21999999999,
"volume": 689.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T19:59:49.280000Z",
"size": 500.0,
"price": 184.89,
"premium": 92445.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SN",
"executed_at": "2026-10-09T19:59:51.065000Z",
"size": 440.0,
"price": 184.97,
"premium": 81386.8,
"volume": 440.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SN",
"date": "20261009",
"ats_volume": 0,
"total_volume": 354997,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SN",
"days": [
{
"date": "2026-10-09",
"close": 184.98,
"vwap": 184.77,
"volume": 895186,
"vwap_discount_pct": -0.11
},
{
"date": "2026-10-08",
"close": 184.87,
"vwap": 183.93,
"volume": 994913,
"vwap_discount_pct": -0.51
},
{
"date": "2026-10-07",
"close": 185.19,
"vwap": 184.9,
"volume": 1288448,
"vwap_discount_pct": -0.16
},
{
"date": "2026-10-06",
"close": 184.72,
"vwap": 184.24,
"volume": 761864,
"vwap_discount_pct": -0.26
},
{
"date": "2026-10-05",
"close": 182.69,
"vwap": 184.12,
"volume": 1292319,
"vwap_discount_pct": 0.78
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 24,
"nbbo_ask": "19.90",
"delta": "0.609280004222231",
"volume": 369,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.688000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.517023426102627",
"price": "20.00",
"premium": "48000.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 19,
"nbbo_ask": "20.10",
"delta": "0.609160811171082",
"volume": 400,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.50",
"executed_at": "2026-10-09T18:45:22.692000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.52023327425816",
"price": "20.10",
"premium": "38190.00"
},
{
"underlying_price": "185.245",
"underlying_symbol": "SN",
"size": 18,
"nbbo_ask": "19.60",
"delta": "0.609142206947582",
"volume": 272,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.50",
"executed_at": "2026-10-09T18:45:22.639000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.505453157058095",
"price": "19.60",
"premium": "35280.00"
},
{
"underlying_price": "185.245",
"underlying_symbol": "SN",
"size": 18,
"nbbo_ask": "19.60",
"delta": "0.609142206947582",
"volume": 254,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.50",
"executed_at": "2026-10-09T18:45:22.639000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.505453157058095",
"price": "19.60",
"premium": "35280.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 11,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 285,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.681000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "21670.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 9,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 308,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.681000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "17730.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 8,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 316,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.681000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "15760.00"
},
{
"underlying_price": "185.31",
"underlying_symbol": "SN",
"size": 7,
"nbbo_ask": "19.70",
"delta": "0.609667117837523",
"volume": 336,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:22.682000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.507392141371086",
"price": "19.70",
"premium": "13790.00"
},
{
"underlying_price": "185.14",
"underlying_symbol": "SN",
"size": 6,
"nbbo_ask": "19.70",
"delta": "0.608218822409793",
"volume": 217,
"option_chain_id": "SN261218C00180000",
"open_interest": 452,
"expiry": "2026-12-18",
"nbbo_bid": "19.20",
"executed_at": "2026-10-09T18:45:11.855000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.503973421972839",
"price": "19.49",
"premium": "11694.00"
},
{
"underlying_price": "185.17",
"underlying_symbol": "SN",
"size": 5,
"nbbo_ask": "22.40",
"delta": "0.611856662336483",
"volume": 5,
"option_chain_id": "SN270115C00180000",
"open_interest": 19,
"expiry": "2027-01-15",
"nbbo_bid": "21.60",
"executed_at": "2026-10-09T18:46:45.195000Z",
"sector": "Consumer Cyclical",
"strike": "180",
"option_type": "call",
"implied_volatility": "0.485094332216714",
"price": "22.00",
"premium": "11000.00"
}
],
"net_premium": {
"ticker": "SN",
"net_call_premium": "212887.00",
"net_put_premium": "5667.00",
"call_premium": "1351127.00",
"put_premium": "20811.00",
"bullish_premium": "693109.00",
"bearish_premium": "485889.00",
"put_call_ratio": "0.0362811791383219954648526077",
"iv_rank": "37.4007",
"implied_move_perc": "0.103",
"gex_ratio": "0.92613602039508765591",
"gex_net_change": "1538.0938",
"gex_call": "8702.1347",
"gex_put": "-8059.3604",
"gex_net": 642.7743,
"gex_call_delta": "439738.9614",
"gex_put_delta": "-177044.1227",
"gex_date": "2026-10-09"
},
"hot_chains": [
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 34,
"option_type": "call",
"delta": 0.0992938881681082,
"ask_volume": 436,
"last_price": "0.40",
"implied_volatility": "0.4077302893431654",
"gamma": 0.0158370834180151,
"avg_price": "0.2951558752997601918465227819",
"bid_volume": 591,
"nbbo_ask": "0.70",
"strike": "200",
"option_symbol": "SN261016C00200000",
"total_premium": "36924.00",
"iv": 0.430490513700439,
"volume": 1251,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "SN",
"expires": "2026-12-18",
"open_interest": 452,
"option_type": "call",
"delta": 0.591794289108317,
"ask_volume": 210,
"last_price": "19.40",
"implied_volatility": "0.501864860945324",
"gamma": 0.00922708741427443,
"avg_price": "19.774447174447174447174447172",
"bid_volume": 144,
"nbbo_ask": "19.50",
"strike": "180",
"option_symbol": "SN261218C00180000",
"total_premium": "804820.00",
"iv": 0.519560642495653,
"volume": 407,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "SN",
"expires": "2026-11-20",
"open_interest": 116,
"option_type": "call",
"delta": 0.478313076186063,
"ask_volume": 143,
"last_price": "11.50",
"implied_volatility": "0.533658552449345",
"gamma": 0.0116568099373787,
"avg_price": "11.264585365853658536585365853",
"bid_volume": 18,
"nbbo_ask": "11.80",
"strike": "190",
"option_symbol": "SN261120C00190000",
"total_premium": "230924.00",
"iv": 0.544528419423289,
"volume": 205,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "SN",
"expires": "2026-11-20",
"open_interest": 6,
"option_type": "call",
"delta": 0.422505130032494,
"ask_volume": 76,
"last_price": "9.66",
"implied_volatility": "0.532784532521169",
"gamma": 0.0114695717894858,
"avg_price": "9.725249999999999999999999999",
"bid_volume": 116,
"nbbo_ask": "10.10",
"strike": "195",
"option_symbol": "SN261120C00195000",
"total_premium": "194505.00",
"iv": 0.543747053420275,
"volume": 200,
"nbbo_bid": "8.90"
},
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 270,
"option_type": "call",
"delta": 0.319588229651518,
"ask_volume": 5,
"last_price": "2.19",
"implied_volatility": "0.4010489585933821",
"gamma": 0.035353703104054,
"avg_price": "2.0916666666666666666666666666",
"bid_volume": 66,
"nbbo_ask": "2.35",
"strike": "190",
"option_symbol": "SN261016C00190000",
"total_premium": "15060.00",
"iv": 0.394780906256762,
"volume": 72,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 487,
"option_type": "put",
"delta": -0.160733159458039,
"ask_volume": 1,
"last_price": "0.90",
"implied_volatility": "0.4148552791262974",
"gamma": 0.0230571408581153,
"avg_price": "1.0081395348837209302325581397",
"bid_volume": 42,
"nbbo_ask": "1.05",
"strike": "175",
"option_symbol": "SN261016P00175000",
"total_premium": "4335.00",
"iv": 0.413303957361386,
"volume": 43,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "SN",
"expires": "2026-10-16",
"open_interest": 311,
"option_type": "call",
"delta": 0.507762462764575,
"ask_volume": 1,
"last_price": "4.19",
"implied_volatility": "0.4001484362314549",
"gamma": 0.0388769198324834,
"avg_price": "4.1193548387096774193548387096",
"bid_volume": 30,
"nbbo_ask": "4.40",
"strike": "185",
"option_symbol": "SN261016C00185000",
"total_premium": "12770.00",
"iv": 0.400636459350769,
"volume": 31,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "SN",
"expires": "2026-11-20",
"open_interest": 227,
"option_type": "put",
"delta": -0.19238283567667,
"ask_volume": 26,
"last_price": "4.00",
"implied_volatility": "0.551418050610888",
"gamma": 0.00792798390368926,
"avg_price": "3.9922222222222222222222222222",
"bid_volume": 1,
"nbbo_ask": "4.20",
"strike": "160",
"option_symbol": "SN261120P00160000",
"total_premium": "10779.00",
"iv": 0.549594646967736,
"volume": 27,
"nbbo_bid": "3.80"
}
],
"gamma_profile": {
"ticker": "SN",
"spot": 184.98,
"date": "2026-10-09",
"flip_point": 206.15,
"net_gex": 642.77,
"call_walls": [
{
"strike": 195.0,
"gex": 2506.2
},
{
"strike": 185.0,
"gex": 1631.76
},
{
"strike": 190.0,
"gex": 1213.14
}
],
"put_walls": [
{
"strike": 185.0,
"gex": -2198.55
},
{
"strike": 170.0,
"gex": -1286.29
},
{
"strike": 175.0,
"gex": -1099.36
}
],
"by_strike": [
{
"strike": 125.0,
"call_gex": 35.48,
"put_gex": -9.15,
"net_gex": 26.33
},
{
"strike": 130.0,
"call_gex": 21.11,
"put_gex": -16.21,
"net_gex": 4.9
},
{
"strike": 135.0,
"call_gex": 10.79,
"put_gex": -18.76,
"net_gex": -7.97
},
{
"strike": 140.0,
"call_gex": 21.18,
"put_gex": -88.44,
"net_gex": -67.26
},
{
"strike": 145.0,
"call_gex": 16.29,
"put_gex": -119.39,
"net_gex": -103.1
},
{
"strike": 150.0,
"call_gex": 66.41,
"put_gex": -141.33,
"net_gex": -74.92
},
{
"strike": 155.0,
"call_gex": 42.43,
"put_gex": -203.84,
"net_gex": -161.41
},
{
"strike": 160.0,
"call_gex": 96.1,
"put_gex": -597.07,
"net_gex": -500.96
},
{
"strike": 165.0,
"call_gex": 79.74,
"put_gex": -704.01,
"net_gex": -624.27
},
{
"strike": 170.0,
"call_gex": 397.31,
"put_gex": -1286.29,
"net_gex": -888.98
},
{
"strike": 175.0,
"call_gex": 635.21,
"put_gex": -1099.36,
"net_gex": -464.15
},
{
"strike": 180.0,
"call_gex": 780.24,
"put_gex": -500.97,
"net_gex": 279.27
},
{
"strike": 185.0,
"call_gex": 1631.76,
"put_gex": -2198.55,
"net_gex": -566.78
},
{
"strike": 190.0,
"call_gex": 1213.14,
"put_gex": -706.22,
"net_gex": 506.92
},
{
"strike": 195.0,
"call_gex": 2506.2,
"put_gex": -209.03,
"net_gex": 2297.17
},
{
"strike": 200.0,
"call_gex": 286.21,
"put_gex": -6.9,
"net_gex": 279.31
},
{
"strike": 210.0,
"call_gex": 176.08,
"put_gex": -1.64,
"net_gex": 174.44
},
{
"strike": 220.0,
"call_gex": 197.17,
"put_gex": 0.0,
"net_gex": 197.17
},
{
"strike": 230.0,
"call_gex": 86.59,
"put_gex": -0.67,
"net_gex": 85.92
},
{
"strike": 240.0,
"call_gex": 181.87,
"put_gex": -1.3,
"net_gex": 180.57
},
{
"strike": 250.0,
"call_gex": 44.24,
"put_gex": 0.0,
"net_gex": 44.24
},
{
"strike": 260.0,
"call_gex": 9.34,
"put_gex": 0.0,
"net_gex": 9.34
},
{
"strike": 270.0,
"call_gex": 22.95,
"put_gex": 0.0,
"net_gex": 22.95
},
{
"strike": 280.0,
"call_gex": 35.4,
"put_gex": 0.0,
"net_gex": 35.4
}
]
},
"oi_changes": {
"net_call_oi_change": -5,
"net_put_oi_change": 31,
"top": [
{
"strike": "165",
"oi_change": 20,
"type": "put"
},
{
"strike": "185",
"oi_change": 10,
"type": "put"
},
{
"strike": "195",
"oi_change": -5,
"type": "call"
},
{
"strike": "175",
"oi_change": 1,
"type": "put"
},
{
"strike": "160",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -1.6,
"D": -9.4,
"P": 13.6,
"O": -5.2,
"C": 17.2,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 5.8,
"T": 51.8,
"RS": -7.0,
"V": 0.0,
"F": 100.0,
"OI": -100.0,
"S": -100.0,
"IV": 31.8,
"B": null,
"Liquidity": 9.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- skew -100",
"+ trend +52",
"+ IV behaviour +32"
]
}
},
"technical": {
"price": 184.98,
"rsi": 62.55437042667412,
"sma20": 176.41649999999998,
"sma50": 178.14000000000007,
"sma200": 136.68264999999985,
"adx": 21.414377354693574,
"atr": 5.28,
"atr_pct": 2.85,
"atr_expansion_pct": -27.4,
"di_plus": 30.6,
"di_minus": 7.4,
"high_52w": 192.86,
"low_52w": 84.57,
"sma50_series": [
{
"close": 121.26,
"ma": 112.39360000000006
},
{
"close": 123.47,
"ma": 112.69400000000007
},
{
"close": 119.82,
"ma": 112.94060000000007
},
{
"close": 118.28,
"ma": 113.22060000000006
},
{
"close": 128.48,
"ma": 113.74800000000006
},
{
"close": 128.22,
"ma": 114.36000000000007
},
{
"close": 135.59,
"ma": 114.95380000000006
},
{
"close": 133.8,
"ma": 115.50000000000007
},
{
"close": 133.09,
"ma": 116.07420000000008
},
{
"close": 136.28,
"ma": 116.63020000000007
},
{
"close": 133.56,
"ma": 117.21840000000007
},
{
"close": 140.84,
"ma": 117.79700000000008
},
{
"close": 138.56,
"ma": 118.26900000000009
},
{
"close": 134.9,
"ma": 118.66560000000008
},
{
"close": 140.19,
"ma": 119.16200000000008
},
{
"close": 142.85,
"ma": 119.68640000000009
},
{
"close": 145.1,
"ma": 120.27820000000008
},
{
"close": 146.38,
"ma": 120.9082000000001
},
{
"close": 152.27,
"ma": 121.56160000000008
},
{
"close": 151.84,
"ma": 122.1652000000001
},
{
"close": 151.47,
"ma": 122.8312000000001
},
{
"close": 148.92,
"ma": 123.4636000000001
},
{
"close": 150.94,
"ma": 124.1886000000001
},
{
"close": 146.49,
"ma": 124.8036000000001
},
{
"close": 148.81,
"ma": 125.4444000000001
},
{
"close": 152.65,
"ma": 126.2058000000001
},
{
"close": 149.79,
"ma": 126.93900000000009
},
{
"close": 149.89,
"ma": 127.62620000000008
},
{
"close": 150.05,
"ma": 128.33420000000007
},
{
"close": 154.21,
"ma": 129.12240000000008
},
{
"close": 154.53,
"ma": 129.86480000000006
},
{
"close": 152.83,
"ma": 130.61160000000007
},
{
"close": 147.82,
"ma": 131.30560000000006
},
{
"close": 147.11,
"ma": 132.01440000000005
},
{
"close": 145.83,
"ma": 132.78120000000007
},
{
"close": 148.6,
"ma": 133.58500000000006
},
{
"close": 153.19,
"ma": 134.59000000000006
},
{
"close": 159.84,
"ma": 135.65280000000007
},
{
"close": 159.22,
"ma": 136.72460000000007
},
{
"close": 163.33,
"ma": 137.86300000000006
},
{
"close": 161.77,
"ma": 139.05860000000007
},
{
"close": 160.57,
"ma": 140.12700000000007
},
{
"close": 168.19,
"ma": 141.24660000000006
},
{
"close": 182.11,
"ma": 142.64820000000006
},
{
"close": 179.93,
"ma": 143.92260000000005
},
{
"close": 185.52,
"ma": 145.29400000000004
},
{
"close": 186.17,
"ma": 146.62780000000004
},
{
"close": 187.68,
"ma": 147.94360000000003
},
{
"close": 186.13,
"ma": 149.21300000000005
},
{
"close": 188.59,
"ma": 150.53920000000005
},
{
"close": 185.1,
"ma": 151.81600000000006
},
{
"close": 183.62,
"ma": 153.01900000000006
},
{
"close": 182.82,
"ma": 154.27900000000005
},
{
"close": 181.24,
"ma": 155.53820000000005
},
{
"close": 179.98,
"ma": 156.56820000000005
},
{
"close": 180.76,
"ma": 157.61900000000006
},
{
"close": 182.99,
"ma": 158.56700000000004
},
{
"close": 183.8,
"ma": 159.56700000000004
},
{
"close": 188.55,
"ma": 160.67620000000005
},
{
"close": 192.86,
"ma": 161.80780000000004
},
{
"close": 191.23,
"ma": 162.96120000000005
},
{
"close": 192.49,
"ma": 163.99420000000006
},
{
"close": 174.92,
"ma": 164.72140000000007
},
{
"close": 175.25,
"ma": 165.52840000000006
},
{
"close": 175.21,
"ma": 166.2288000000001
},
{
"close": 173.38,
"ma": 166.8394000000001
},
{
"close": 175.13,
"ma": 167.4400000000001
},
{
"close": 169.3,
"ma": 167.89840000000012
},
{
"close": 162.58,
"ma": 168.1046000000001
},
{
"close": 160.8,
"ma": 168.28380000000007
},
{
"close": 169.62,
"ma": 168.64680000000007
},
{
"close": 167.09,
"ma": 169.01020000000008
},
{
"close": 170.68,
"ma": 169.4050000000001
},
{
"close": 166.16,
"ma": 169.79840000000007
},
{
"close": 165.75,
"ma": 170.1372000000001
},
{
"close": 167.5,
"ma": 170.4342000000001
},
{
"close": 169.01,
"ma": 170.8186000000001
},
{
"close": 168.49,
"ma": 171.19060000000007
},
{
"close": 176.94,
"ma": 171.72840000000008
},
{
"close": 177.74,
"ma": 172.1990000000001
},
{
"close": 181.99,
"ma": 172.74820000000008
},
{
"close": 182.44,
"ma": 173.34040000000007
},
{
"close": 180.12,
"ma": 173.98640000000006
},
{
"close": 179.78,
"ma": 174.63980000000006
},
{
"close": 182.57,
"ma": 175.37460000000007
},
{
"close": 182.69,
"ma": 176.05640000000005
},
{
"close": 184.72,
"ma": 176.68700000000007
},
{
"close": 185.19,
"ma": 177.19400000000007
},
{
"close": 184.87,
"ma": 177.70700000000008
},
{
"close": 184.98,
"ma": 178.14000000000007
}
],
"sma200_series": [
{
"close": 121.26,
"ma": 109.93964999999989
},
{
"close": 123.47,
"ma": 109.9603999999999
},
{
"close": 119.82,
"ma": 109.9627999999999
},
{
"close": 118.28,
"ma": 109.9562499999999
},
{
"close": 128.48,
"ma": 110.0195499999999
},
{
"close": 128.22,
"ma": 110.07604999999988
},
{
"close": 135.59,
"ma": 110.1749999999999
},
{
"close": 133.8,
"ma": 110.25124999999989
},
{
"close": 133.09,
"ma": 110.31524999999989
},
{
"close": 136.28,
"ma": 110.41539999999988
},
{
"close": 133.56,
"ma": 110.49839999999988
},
{
"close": 140.84,
"ma": 110.61904999999987
},
{
"close": 138.56,
"ma": 110.72189999999988
},
{
"close": 134.9,
"ma": 110.79029999999987
},
{
"close": 140.19,
"ma": 110.90534999999987
},
{
"close": 142.85,
"ma": 111.04559999999987
},
{
"close": 145.1,
"ma": 111.19469999999987
},
{
"close": 146.38,
"ma": 111.34639999999986
},
{
"close": 152.27,
"ma": 111.53004999999986
},
{
"close": 151.84,
"ma": 111.71959999999986
},
{
"close": 151.47,
"ma": 111.90444999999987
},
{
"close": 148.92,
"ma": 112.08399999999988
},
{
"close": 150.94,
"ma": 112.26894999999988
},
{
"close": 146.49,
"ma": 112.41664999999988
},
{
"close": 148.81,
"ma": 112.58589999999987
},
{
"close": 152.65,
"ma": 112.80014999999986
},
{
"close": 149.79,
"ma": 113.00079999999987
},
{
"close": 149.89,
"ma": 113.21204999999988
},
{
"close": 150.05,
"ma": 113.43194999999987
},
{
"close": 154.21,
"ma": 113.67349999999988
},
{
"close": 154.53,
"ma": 113.91504999999988
},
{
"close": 152.83,
"ma": 114.16344999999988
},
{
"close": 147.82,
"ma": 114.40084999999988
},
{
"close": 147.11,
"ma": 114.63074999999988
},
{
"close": 145.83,
"ma": 114.86944999999989
},
{
"close": 148.6,
"ma": 115.14069999999988
},
{
"close": 153.19,
"ma": 115.44774999999989
},
{
"close": 159.84,
"ma": 115.78864999999989
},
{
"close": 159.22,
"ma": 116.13824999999989
},
{
"close": 163.33,
"ma": 116.51304999999988
},
{
"close": 161.77,
"ma": 116.87589999999987
},
{
"close": 160.57,
"ma": 117.22184999999986
},
{
"close": 168.19,
"ma": 117.58869999999986
},
{
"close": 182.11,
"ma": 118.02959999999986
},
{
"close": 179.93,
"ma": 118.45964999999985
},
{
"close": 185.52,
"ma": 118.92319999999985
},
{
"close": 186.17,
"ma": 119.38679999999985
},
{
"close": 187.68,
"ma": 119.86899999999986
},
{
"close": 186.13,
"ma": 120.31554999999986
},
{
"close": 188.59,
"ma": 120.77519999999986
},
{
"close": 185.1,
"ma": 121.21694999999985
},
{
"close": 183.62,
"ma": 121.64924999999985
},
{
"close": 182.82,
"ma": 122.08579999999985
},
{
"close": 181.24,
"ma": 122.55404999999986
},
{
"close": 179.98,
"ma": 123.02644999999985
},
{
"close": 180.76,
"ma": 123.50374999999985
},
{
"close": 182.99,
"ma": 123.99524999999986
},
{
"close": 183.8,
"ma": 124.48229999999985
},
{
"close": 188.55,
"ma": 124.96554999999985
},
{
"close": 192.86,
"ma": 125.46764999999985
},
{
"close": 191.23,
"ma": 125.94989999999986
},
{
"close": 192.49,
"ma": 126.45144999999985
},
{
"close": 174.92,
"ma": 126.85634999999985
},
{
"close": 175.25,
"ma": 127.27614999999986
},
{
"close": 175.21,
"ma": 127.71199999999985
},
{
"close": 173.38,
"ma": 128.15569999999985
},
{
"close": 175.13,
"ma": 128.60849999999985
},
{
"close": 169.3,
"ma": 129.01804999999985
},
{
"close": 162.58,
"ma": 129.40539999999987
},
{
"close": 160.8,
"ma": 129.77184999999986
},
{
"close": 169.62,
"ma": 130.17989999999986
},
{
"close": 167.09,
"ma": 130.54879999999986
},
{
"close": 170.68,
"ma": 130.92139999999986
},
{
"close": 166.16,
"ma": 131.26434999999987
},
{
"close": 165.75,
"ma": 131.58614999999986
},
{
"close": 167.5,
"ma": 131.91649999999987
},
{
"close": 169.01,
"ma": 132.22434999999987
},
{
"close": 168.49,
"ma": 132.53499999999988
},
{
"close": 176.94,
"ma": 132.87799999999987
},
{
"close": 177.74,
"ma": 133.22099999999986
},
{
"close": 181.99,
"ma": 133.58024999999986
},
{
"close": 182.44,
"ma": 133.92609999999985
},
{
"close": 180.12,
"ma": 134.25569999999982
},
{
"close": 179.78,
"ma": 134.59124999999983
},
{
"close": 182.57,
"ma": 134.93599999999984
},
{
"close": 182.69,
"ma": 135.28009999999983
},
{
"close": 184.72,
"ma": 135.63894999999985
},
{
"close": 185.19,
"ma": 135.99484999999984
},
{
"close": 184.87,
"ma": 136.34289999999984
},
{
"close": 184.98,
"ma": 136.68264999999985
}
],
"structure": {
"ema8": 182.9797022551257,
"ema21": 179.10106276776878,
"ema50": 173.08118765222784,
"ema200": 143.60399686265754,
"ema10": 182.1446230748956,
"ema20": 179.29667377289329,
"ema10_slope_pct": 2.44,
"ema20_slope_pct": 1.95,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 3.3,
"_no_bars": false,
"macd": {
"macd": 3.19,
"signal": 2.132,
"histogram": 1.058
},
"bollinger": {
"mid": 176.42,
"upper": 190.87,
"lower": 161.96,
"width_pct": 16.39
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 9,
"intraday_support": true
},
"momentum": {
"roc10": 4.1,
"ret_3d": 0.14,
"ret_5d": 1.32,
"roc10_accel": -6.07,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 324306890.19
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 37.0
}
}
}
},
"fundamentals": {
"symbol": "SN",
"marketCap": 26178441742,
"enterpriseValueTTM": 26311625742,
"evToSalesTTM": 3.80778484580799,
"evToOperatingCashFlowTTM": 27.02594858916009,
"evToFreeCashFlowTTM": 32.81045897137898,
"evToEBITDATTM": 24.469762266442597,
"netDebtToEBITDATTM": 0.12386086856243682,
"currentRatioTTM": 2.0798020838457463,
"incomeQualityTTM": 1.4003774350240716,
"grahamNumberTTM": 47.17002463177528,
"grahamNetNetTTM": -1.489581925016624,
"taxBurdenTTM": 0.7854383794562412,
"interestBurdenTTM": 0.9577123579069008,
"workingCapitalTTM": 1953633000,
"investedCapitalTTM": 3679773000,
"returnOnAssetsTTM": 0.12432038734255625,
"operatingReturnOnAssetsTTM": 0.1804909099716901,
"returnOnTangibleAssetsTTM": 0.16128560041053394,
"returnOnEquityTTM": 0.2601144947665642,
"returnOnInvestedCapitalTTM": 0.19676641598736452,
"returnOnCapitalEmployedTTM": 0.2531234593520059,
"earningsYieldTTM": 0.02658239581196809,
"freeCashFlowYieldTTM": 0.03063314493289369,
"capexToOperatingCashFlowTTM": 0.17630080661976708,
"capexToDepreciationTTM": 1.1362965316809333,
"capexToRevenueTTM": 0.024839666128120063,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2922749435741704,
"researchAndDevelopementToRevenueTTM": 0.0574756192369387,
"stockBasedCompensationToRevenueTTM": 0.014315141804086742,
"intangiblesToTotalAssetsTTM": 0.22919103115149148,
"averageReceivablesTTM": 1619345500,
"averagePayablesTTM": 672148000,
"averageInventoryTTM": 1089089500,
"daysOfSalesOutstandingTTM": 83.56847062412552,
"daysOfPayablesOutstandingTTM": 78.4000810831718,
"daysOfInventoryOutstandingTTM": 117.84527258570056,
"operatingCycleTTM": 201.41374320982607,
"cashConversionCycleTTM": 123.01366212665427,
"freeCashFlowToEquityTTM": 764024000,
"freeCashFlowToFirmTTM": 822973162.0950476,
"tangibleAssetValueTTM": 1561699000,
"netCurrentAssetValueTTM": 1014099000,
"grossProfitMarginTTM": 0.48740020920538424,
"ebitMarginTTM": 0.13375164762264766,
"ebitdaMarginTTM": 0.15561184470639175,
"operatingProfitMarginTTM": 0.1385742543078422,
"pretaxProfitMarginTTM": 0.1280956058186188,
"continuousOperationsProfitMarginTTM": 0.10061120504964141,
"netProfitMarginTTM": 0.10061120504964141,
"bottomLineProfitMarginTTM": 0.10061120504964141,
"receivablesTurnoverTTM": 4.3676759580978555,
"payablesTurnoverTTM": 4.655607429956415,
"inventoryTurnoverTTM": 3.0972816472935834,
"fixedAssetTurnoverTTM": 15.546577031417335,
"assetTurnoverTTM": 1.235651509006544,
"quickRatioTTM": 1.4477189732104612,
"solvencyRatioTTM": 0.30787129586344514,
"cashRatioTTM": 0.43102477212946133,
"priceToEarningsRatioTTM": 37.521298174442194,
"priceToEarningsGrowthRatioTTM": 1.1165612118039658,
"forwardPriceToEarningsGrowthRatioTTM": 1.367005510493678,
"priceToEarningsDilutedRatioTTM": 37.75102040816326,
"priceToEarningsDilutedGrowthRatioTTM": 1.114263989466753,
"priceToBookRatioTTM": 9.198012228759454,
"priceToSalesRatioTTM": 3.7885106275640537,
"priceToFreeCashFlowRatioTTM": 32.64437922357119,
"priceToOperatingCashFlowRatioTTM": 26.86338742184683,
"debtToAssetsRatioTTM": 0.16326726221514565,
"debtToEquityRatioTTM": 0.32110336639151205,
"debtToCapitalRatioTTM": 0.2430569587212393,
"longTermDebtToCapitalRatioTTM": 0.19233749581734835,
"financialLeverageRatioTTM": 1.9667345555680211,
"workingCapitalTurnoverRatioTTM": 3.596221393333885,
"operatingCashFlowRatioTTM": 0.538106100259168,
"operatingCashFlowSalesRatioTTM": 0.14089366126209776,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8236991933802329,
"debtServiceCoverageRatioTTM": 14.090605255200293,
"interestCoverageRatioTTM": 40.765549831836175,
"shortTermOperatingCashFlowCoverageRatioTTM": 24.74504371695811,
"operatingCashFlowCoverageRatioTTM": 1.066321948355779,
"capitalExpenditureCoverageRatioTTM": 5.672123793266178,
"dividendPaidAndCapexCoverageRatioTTM": 5.672123793266178,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 48.87339908981025,
"netIncomePerShareTTM": 4.9172115772978575,
"interestDebtPerShareTTM": 6.623802324443564,
"cashPerShareTTM": 5.5156705135322,
"bookValuePerShareTTM": 20.11086693509957,
"tangibleBookValuePerShareTTM": 11.045734370111413,
"shareholdersEquityPerShareTTM": 20.11086693509957,
"operatingCashFlowPerShareTTM": 6.885952136087043,
"capexPerShareTTM": 1.2139989159372537,
"freeCashFlowPerShareTTM": 5.671953220149789,
"netIncomePerEBTTTM": 0.7854383794562412,
"ebtPerEbitTTM": 0.9243824291780413,
"priceToFairValueTTM": 9.198012228759454,
"debtToMarketCapTTM": 0.027368588514973344,
"effectiveTaxRateTTM": 0.21456162054375885,
"enterpriseValueMultipleTTM": 24.469762266442597,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 2753166000
},
{
"date": "2021",
"revenue": 3726994000
},
{
"date": "2022",
"revenue": 3717366000
},
{
"date": "2023",
"revenue": 4253710000
},
{
"date": "2024",
"revenue": 5528639000
},
{
"date": "2025",
"revenue": 6399188000
}
],
"dcf": {
"symbol": "SN",
"date": "2026-10-09",
"dcf": 36.639010986246646,
"Stock Price": 185.10001
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:05:30",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6399188000,
"costOfRevenue": 3262698000,
"grossProfit": 3136490000,
"researchAndDevelopmentExpenses": 368073000,
"generalAndAdministrativeExpenses": 390109000,
"sellingAndMarketingExpenses": 1458027000,
"sellingGeneralAndAdministrativeExpenses": 1848136000,
"otherExpenses": 0,
"operatingExpenses": 2216209000,
"costAndExpenses": 5478080000,
"netInterestIncome": -48600000,
"interestIncome": 0,
"interestExpense": 48600000,
"depreciationAndAmortization": 139631000,
"ebitda": 1088509000,
"ebit": 948878000,
"nonOperatingIncomeExcludingInterest": -27770000,
"operatingIncome": 921108000,
"totalOtherIncomeExpensesNet": -20830000,
"incomeBeforeTax": 900278000,
"incomeTaxExpense": 198904000,
"netIncomeFromContinuingOperations": 701374000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 701374000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 701374000,
"eps": 4.97,
"epsDiluted": 4.94,
"weightedAverageShsOut": 140984108,
"weightedAverageShsOutDil": 142089766
},
{
"date": "2024-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 16:15:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5528639000,
"costOfRevenue": 2866648000,
"grossProfit": 2661991000,
"researchAndDevelopmentExpenses": 341289000,
"generalAndAdministrativeExpenses": 433395000,
"sellingAndMarketingExpenses": 1243145000,
"sellingGeneralAndAdministrativeExpenses": 1676540000,
"otherExpenses": 0,
"operatingExpenses": 2017829000,
"costAndExpenses": 4884477000,
"netInterestIncome": -63715000,
"interestIncome": 0,
"interestExpense": 63715000,
"depreciationAndAmortization": 123109000,
"ebitda": 759291000,
"ebit": 636182000,
"nonOperatingIncomeExcludingInterest": 7980000,
"operatingIncome": 644162000,
"totalOtherIncomeExpensesNet": -71695000,
"incomeBeforeTax": 572467000,
"incomeTaxExpense": 133762000,
"netIncomeFromContinuingOperations": 438705000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 438705000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 438705000,
"eps": 3.14,
"epsDiluted": 3.11,
"weightedAverageShsOut": 139936000,
"weightedAverageShsOutDil": 141084000
},
{
"date": "2023-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 17:27:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4253710000,
"costOfRevenue": 2345858000,
"grossProfit": 1907852000,
"researchAndDevelopmentExpenses": 249387000,
"generalAndAdministrativeExpenses": 387316000,
"sellingAndMarketingExpenses": 897585000,
"sellingGeneralAndAdministrativeExpenses": 1284901000,
"otherExpenses": 0,
"operatingExpenses": 1534288000,
"costAndExpenses": 3880146000,
"netInterestIncome": -44909000,
"interestIncome": 0,
"interestExpense": 44909000,
"depreciationAndAmortization": 103821000,
"ebitda": 441958000,
"ebit": 338137000,
"nonOperatingIncomeExcludingInterest": 35427000,
"operatingIncome": 373564000,
"totalOtherIncomeExpensesNet": -80336000,
"incomeBeforeTax": 293228000,
"incomeTaxExpense": 126150000,
"netIncomeFromContinuingOperations": 167078000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167078000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 167078000,
"eps": 1.2,
"epsDiluted": 1.2,
"weightedAverageShsOut": 139025657,
"weightedAverageShsOutDil": 139420254
},
{
"date": "2022-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3717366000,
"costOfRevenue": 2307172000,
"grossProfit": 1410194000,
"researchAndDevelopmentExpenses": 215660000,
"generalAndAdministrativeExpenses": 251207000,
"sellingAndMarketingExpenses": 621953000,
"sellingGeneralAndAdministrativeExpenses": 873160000,
"otherExpenses": 0,
"operatingExpenses": 1088820000,
"costAndExpenses": 3395992000,
"netInterestIncome": -27021000,
"interestIncome": 0,
"interestExpense": 27021000,
"depreciationAndAmortization": 86708000,
"ebitda": 415713000,
"ebit": 329005000,
"nonOperatingIncomeExcludingInterest": -7631000,
"operatingIncome": 321374000,
"totalOtherIncomeExpensesNet": -19390000,
"incomeBeforeTax": 301984000,
"incomeTaxExpense": 69630000,
"netIncomeFromContinuingOperations": 232354000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 232354000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 232354000,
"eps": 1.67,
"epsDiluted": 1.67,
"weightedAverageShsOut": 138982872,
"weightedAverageShsOutDil": 138982872
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:05:30",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 777289000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 777289000,
"netReceivables": 1780059000,
"accountsReceivables": 1667143000,
"otherReceivables": 112916000,
"inventory": 1002205000,
"prepaids": 51712000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3611265000,
"propertyPlantEquipmentNet": 374713000,
"goodwill": 834781000,
"intangibleAssets": 451137000,
"goodwillAndIntangibleAssets": 1285918000,
"longTermInvestments": 0,
"taxAssets": 10706000,
"otherNonCurrentAssets": 66832000,
"totalNonCurrentAssets": 1738169000,
"otherAssets": 0,
"totalAssets": 5349434000,
"totalPayables": 758074000,
"accountPayables": 679534000,
"otherPayables": 78540000,
"accruedExpenses": 819311000,
"shortTermDebt": 39344000,
"capitalLeaseObligationsCurrent": 24403000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 132483000,
"totalCurrentLiabilities": 1773615000,
"longTermDebt": 696795000,
"capitalLeaseObligationsNonCurrent": 140981000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 16252000,
"otherNonCurrentLiabilities": 45580000,
"totalNonCurrentLiabilities": 899608000,
"otherLiabilities": 0,
"capitalLeaseObligations": 165384000,
"totalLiabilities": 2673223000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": 1610398000,
"additionalPaidInCapital": 1045504000,
"accumulatedOtherComprehensiveIncomeLoss": 20295000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2676211000,
"totalEquity": 2676211000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5349434000,
"totalInvestments": 0,
"totalDebt": 901523000,
"netDebt": 124234000
},
{
"date": "2024-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 16:15:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 363669000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 363669000,
"netReceivables": 1266595000,
"accountsReceivables": 1266595000,
"otherReceivables": 0,
"inventory": 899989000,
"prepaids": 94008000,
"otherCurrentAssets": 20000000,
"totalCurrentAssets": 2644261000,
"propertyPlantEquipmentNet": 357721000,
"goodwill": 834781000,
"intangibleAssets": 462678000,
"goodwillAndIntangibleAssets": 1297459000,
"longTermInvestments": 0,
"taxAssets": 43093000,
"otherNonCurrentAssets": 51625000,
"totalNonCurrentAssets": 1749898000,
"otherAssets": 0,
"totalAssets": 4394159000,
"totalPayables": 668897000,
"accountPayables": 612031000,
"otherPayables": 56866000,
"accruedExpenses": 109156000,
"shortTermDebt": 39344000,
"capitalLeaseObligationsCurrent": 18133000,
"taxPayables": 56866000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 693922000,
"totalCurrentLiabilities": 1529452000,
"longTermDebt": 736139000,
"capitalLeaseObligationsNonCurrent": 145377000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9931000,
"otherNonCurrentLiabilities": 37288000,
"totalNonCurrentLiabilities": 928735000,
"otherLiabilities": 0,
"capitalLeaseObligations": 163510000,
"totalLiabilities": 2458187000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": 909024000,
"additionalPaidInCapital": 1038213000,
"accumulatedOtherComprehensiveIncomeLoss": -11279000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1935972000,
"totalEquity": 1935972000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4394159000,
"totalInvestments": 0,
"totalDebt": 938993000,
"netDebt": 575324000
},
{
"date": "2023-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 17:27:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 154061000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 154061000,
"netReceivables": 985172000,
"accountsReceivables": 985172000,
"otherReceivables": 0,
"inventory": 699740000,
"prepaids": 20184000,
"otherCurrentAssets": 38127000,
"totalCurrentAssets": 1897284000,
"propertyPlantEquipmentNet": 229585000,
"goodwill": 834203000,
"intangibleAssets": 477816000,
"goodwillAndIntangibleAssets": 1312019000,
"longTermInvestments": 477816000,
"taxAssets": 12000,
"otherNonCurrentAssets": -429646000,
"totalNonCurrentAssets": 1589786000,
"otherAssets": 0,
"totalAssets": 3487070000,
"totalPayables": 500546000,
"accountPayables": 459651000,
"otherPayables": 40895000,
"accruedExpenses": 89658000,
"shortTermDebt": 24157000,
"capitalLeaseObligationsCurrent": 8390000,
"taxPayables": 40895000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 502381000,
"totalCurrentLiabilities": 1125132000,
"longTermDebt": 775483000,
"capitalLeaseObligationsNonCurrent": 63043000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 16500000,
"otherNonCurrentLiabilities": 28019000,
"totalNonCurrentLiabilities": 883045000,
"otherLiabilities": 0,
"capitalLeaseObligations": 71433000,
"totalLiabilities": 2008177000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 14000,
"retainedEarnings": 470319000,
"additionalPaidInCapital": 1009590000,
"accumulatedOtherComprehensiveIncomeLoss": -1030000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1478893000,
"totalEquity": 1478893000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3487070000,
"totalInvestments": 477816000,
"totalDebt": 871073000,
"netDebt": 717012000
},
{
"date": "2022-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 192890000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 192890000,
"netReceivables": 839384000,
"accountsReceivables": 766503000,
"otherReceivables": 72881000,
"inventory": 548588000,
"prepaids": 86274000,
"otherCurrentAssets": 48556000,
"totalCurrentAssets": 1715692000,
"propertyPlantEquipmentNet": 204662000,
"goodwill": 840148000,
"intangibleAssets": 492709000,
"goodwillAndIntangibleAssets": 1332857000,
"longTermInvestments": 0,
"taxAssets": 6291000,
"otherNonCurrentAssets": 35389000,
"totalNonCurrentAssets": 1579199000,
"otherAssets": 0,
"totalAssets": 3294891000,
"totalPayables": 372946000,
"accountPayables": 328122000,
"otherPayables": 44824000,
"accruedExpenses": 451270000,
"shortTermDebt": 86972000,
"capitalLeaseObligationsCurrent": 13038000,
"taxPayables": 1581000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 44472000,
"totalCurrentLiabilities": 968698000,
"longTermDebt": 349169000,
"capitalLeaseObligationsNonCurrent": 61779000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 60976000,
"otherNonCurrentLiabilities": 25980000,
"totalNonCurrentLiabilities": 497904000,
"otherLiabilities": 0,
"capitalLeaseObligations": 74817000,
"totalLiabilities": 1466602000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10000,
"retainedEarnings": 896738000,
"additionalPaidInCapital": 941210000,
"accumulatedOtherComprehensiveIncomeLoss": -9669000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1828289000,
"totalEquity": 1828289000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3294891000,
"totalInvestments": 0,
"totalDebt": 510958000,
"netDebt": 318068000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 16:05:30",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 701374000,
"depreciationAndAmortization": 139631000,
"deferredIncomeTax": 38708000,
"stockBasedCompensation": 43872000,
"changeInWorkingCapital": -334478000,
"accountsReceivables": -350479000,
"inventory": -87272000,
"accountsPayables": 38147000,
"otherWorkingCapital": 65126000,
"otherNonCashItems": 45025000,
"netCashProvidedByOperatingActivities": 634132000,
"investmentsInPropertyPlantAndEquipment": -146082000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13697000,
"netCashProvidedByInvestingActivities": -159779000,
"netDebtIssuance": -40500000,
"longTermNetDebtIssuance": -40500000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14824000,
"netCommonStockIssuance": 14824000,
"commonStockIssuance": 14824000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -51405000,
"netCashProvidedByFinancingActivities": -77081000,
"effectOfForexChangesOnCash": 16348000,
"netChangeInCash": 413620000,
"cashAtEndOfPeriod": 777289000,
"cashAtBeginningOfPeriod": 363669000,
"operatingCashFlow": 634132000,
"capitalExpenditure": -159779000,
"freeCashFlow": 474353000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 16:15:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 438705000,
"depreciationAndAmortization": 123109000,
"deferredIncomeTax": -47374000,
"stockBasedCompensation": 84531000,
"changeInWorkingCapital": -177427000,
"accountsReceivables": -299196000,
"inventory": -204922000,
"accountsPayables": 157341000,
"otherWorkingCapital": 169350000,
"otherNonCashItems": 25076000,
"netCashProvidedByOperatingActivities": 446620000,
"investmentsInPropertyPlantAndEquipment": -137687000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13494000,
"netCashProvidedByInvestingActivities": -151181000,
"netDebtIssuance": -25313000,
"longTermNetDebtIssuance": -25313000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -61395000,
"netCommonStockIssuance": -61395000,
"commonStockIssuance": 0,
"commonStockRepurchased": -61395000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5487000,
"netCashProvidedByFinancingActivities": -81221000,
"effectOfForexChangesOnCash": -4610000,
"netChangeInCash": 209608000,
"cashAtEndOfPeriod": 363669000,
"cashAtBeginningOfPeriod": 154061000,
"operatingCashFlow": 446620000,
"capitalExpenditure": -151181000,
"freeCashFlow": 295439000,
"incomeTaxesPaid": 190656000,
"interestPaid": 64690000
},
{
"date": "2023-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 17:27:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 167078000,
"depreciationAndAmortization": 103821000,
"deferredIncomeTax": -41735000,
"stockBasedCompensation": 46966000,
"changeInWorkingCapital": -54945000,
"accountsReceivables": -229651000,
"inventory": -155806000,
"accountsPayables": 147513000,
"otherWorkingCapital": 182999000,
"otherNonCashItems": 59416000,
"netCashProvidedByOperatingActivities": 280601000,
"investmentsInPropertyPlantAndEquipment": -122741000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4666000,
"netCashProvidedByInvestingActivities": -118075000,
"netDebtIssuance": 358090000,
"longTermNetDebtIssuance": 358090000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4322000,
"netCommonStockIssuance": -4322000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4322000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -150179000,
"commonDividendsPaid": -150179000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -438457000,
"netCashProvidedByFinancingActivities": -234868000,
"effectOfForexChangesOnCash": 7633000,
"netChangeInCash": -64709000,
"cashAtEndOfPeriod": 154061000,
"cashAtBeginningOfPeriod": 218770000,
"operatingCashFlow": 280601000,
"capitalExpenditure": -131801000,
"freeCashFlow": 148800000,
"incomeTaxesPaid": 141247000,
"interestPaid": 51109000
},
{
"date": "2022-12-31",
"symbol": "SN",
"reportedCurrency": "USD",
"cik": "0001957132",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 232354000,
"depreciationAndAmortization": 86708000,
"deferredIncomeTax": -16646000,
"stockBasedCompensation": 5509000,
"changeInWorkingCapital": -128192000,
"accountsReceivables": 519000,
"inventory": 53894000,
"accountsPayables": -118161000,
"otherWorkingCapital": -64444000,
"otherNonCashItems": 25231000,
"netCashProvidedByOperatingActivities": 204964000,
"investmentsInPropertyPlantAndEquipment": -94434000,
"acquisitionsNet": -66000,
"purchasesOfInvestments": -66000,
"salesMaturitiesOfInvestments": 66000,
"otherInvestingActivities": 42116000,
"netCashProvidedByInvestingActivities": -52384000,
"netDebtIssuance": -50146000,
"longTermNetDebtIssuance": -50146000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -45438000,
"commonDividendsPaid": -45438000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -64586000,
"netCashProvidedByFinancingActivities": -160170000,
"effectOfForexChangesOnCash": -14237000,
"netChangeInCash": -21827000,
"cashAtEndOfPeriod": 218770000,
"cashAtBeginningOfPeriod": 240597000,
"operatingCashFlow": 204964000,
"capitalExpenditure": -94434000,
"freeCashFlow": 110530000,
"incomeTaxesPaid": 90027000,
"interestPaid": 16322000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SN",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 49137,
"price": 146.38
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1739,
"price": 152.65
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 282,
"price": 159.22
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 716,
"price": 186.17
},
{
"file_period": "202608b",
"settlement_date": "20260821",
"quantity_fails": 5920,
"price": 179.98
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1950,
"price": 160.8
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}