Data:
{
"symbol": "SMTC",
"price": 178.19,
"marketCap": 16598606626,
"beta": 2.353,
"lastDividend": 0,
"range": "57.5-182.13",
"change": 10.64,
"changePercentage": 6.35034,
"volume": 4478883,
"averageVolume": 3438953,
"companyName": "Semtech Corporation",
"currency": "USD",
"cik": "0000088941",
"isin": "US8168501018",
"cusip": "816850101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.semtech.com",
"description": "Semtech Corporation is a technology firm specializing in the creation, production, and global distribution of advanced analog and mixed-signal semiconductor components, complemented by sophisticated algorithms. The company's extensive product portfolio begins with signal integrity solutions. These encompass crucial optical data communication and video transport products utilized in various infrastructure and industrial environments. It also provides integrated circuits specifically engineered for data centers, corporate networks, passive optical networks, wireless base station optical transceivers, and high-speed interface applications. Furthermore, Semtech develops video technologies for broadcast purposes and professional audio-visual (AV) needs, including innovative video-over-IP technology. Another significant offering involves protection products, which integrate filter and termination devices with transient voltage suppressors. These components are designed to shield electronic systems from harmful voltage spikes. Semtech also provides a range of wireless and sensing technologies, including specialized radio frequency (RF) products for diverse industrial, medical, and communications sectors, alongside advanced sensing components for both industrial and consumer markets. Its product line extends to power management devices, such as switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging solutions. These are essential for controlling, modifying, regulating, and conditioning electrical power within electronic systems. Semtech primarily serves original equipment manufacturers (OEMs) and their suppliers within the enterprise computing, communications, consumer, and industrial end-markets. The company distributes its products directly, as well as through a network of independent sales representative firms and independent distributors, reaching customers across North America, Europe, Asia-Pacific, and other international regions. The corporation was established in 1960 and maintains its headquarters in Camarillo, California.",
"ceo": "Hong Q. Hou",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1920",
"phone": "805 498 2111",
"address": "200 Flynn Road",
"city": "Camarillo",
"state": "CA",
"zip": "93012-8790",
"image": "https://images.financialmodelingprep.com/symbol/SMTC.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SMTC",
"name": "Semtech Corporation",
"price": 169.33,
"changePercentage": -2.86812,
"change": -5,
"volume": 3802444,
"dayLow": 165.01,
"dayHigh": 174.5,
"yearHigh": 190.64,
"yearLow": 57.5,
"marketCap": 15773287277,
"priceAvg50": 138.5124,
"priceAvg200": 112.80125,
"exchange": "NASDAQ",
"open": 174.5,
"previousClose": 174.33,
"timestamp": 1790193600,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 140.4354,
"c": 140
},
{
"t": "2026-08-13",
"v": 136.1533,
"c": 133.58
},
{
"t": "2026-08-14",
"v": 139.1813,
"c": 140.35
},
{
"t": "2026-08-17",
"v": 153.1357,
"c": 154.22
},
{
"t": "2026-08-18",
"v": 137.4963,
"c": 135.23
},
{
"t": "2026-08-19",
"v": 126.3141,
"c": 125.36
},
{
"t": "2026-08-20",
"v": 125.1459,
"c": 124.88
},
{
"t": "2026-08-21",
"v": 124.9846,
"c": 124.09
},
{
"t": "2026-08-24",
"v": 119.6851,
"c": 120.91
},
{
"t": "2026-08-25",
"v": 127.0321,
"c": 127.52
},
{
"t": "2026-08-26",
"v": 138.4861,
"c": 140.8
},
{
"t": "2026-08-27",
"v": 143.2607,
"c": 142.43
},
{
"t": "2026-08-28",
"v": 133.4391,
"c": 131.17
},
{
"t": "2026-08-31",
"v": 132.0924,
"c": 132.96
},
{
"t": "2026-09-01",
"v": 130.6603,
"c": 132.27
},
{
"t": "2026-09-02",
"v": 133.144,
"c": 133.85
},
{
"t": "2026-09-03",
"v": 132.338,
"c": 135.4
},
{
"t": "2026-09-04",
"v": 144.8727,
"c": 147.885
},
{
"t": "2026-09-08",
"v": 160.7393,
"c": 162.62
},
{
"t": "2026-09-09",
"v": 165.0464,
"c": 163.94
},
{
"t": "2026-09-10",
"v": 158.923,
"c": 159.13
},
{
"t": "2026-09-11",
"v": 167.3028,
"c": 167.24
},
{
"t": "2026-09-14",
"v": 150.5204,
"c": 147.05
},
{
"t": "2026-09-15",
"v": 150.7916,
"c": 150.91
},
{
"t": "2026-09-16",
"v": 166.6494,
"c": 167.55
},
{
"t": "2026-09-17",
"v": 177.2711,
"c": 178.19
},
{
"t": "2026-09-18",
"v": 183.4194,
"c": 185
},
{
"t": "2026-09-21",
"v": 179.4691,
"c": 177.37
},
{
"t": "2026-09-22",
"v": 174.8299,
"c": 174.33
},
{
"t": "2026-09-23",
"v": 168.8437,
"c": 169.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.29,
"streak_days": 1
}
}
Data:
{
"volume": 3802444,
"avgVolume": 3438953,
"short_ratio": [
{
"symbol": "SMTC",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 452257,
"short_exempt_volume": 37,
"total_volume": 1608372,
"short_volume_ratio": 0.2812,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 167.38,
"vah": 170.88,
"val": 130.87,
"profile": [
{
"price": 126.37,
"volume": 137828
},
{
"price": 127.37,
"volume": 298658
},
{
"price": 128.37,
"volume": 203857
},
{
"price": 129.37,
"volume": 776298
},
{
"price": 130.37,
"volume": 623359
},
{
"price": 131.37,
"volume": 2309976
},
{
"price": 132.37,
"volume": 1651288
},
{
"price": 133.37,
"volume": 1424591
},
{
"price": 134.37,
"volume": 1888669
},
{
"price": 135.37,
"volume": 507667
},
{
"price": 136.37,
"volume": 249854
},
{
"price": 137.37,
"volume": 1369137
},
{
"price": 138.37,
"volume": 1789638
},
{
"price": 139.37,
"volume": 1744393
},
{
"price": 140.37,
"volume": 1389437
},
{
"price": 141.37,
"volume": 839454
},
{
"price": 142.37,
"volume": 1464379
},
{
"price": 143.37,
"volume": 1392182
},
{
"price": 144.37,
"volume": 1256444
},
{
"price": 145.37,
"volume": 935795
},
{
"price": 146.37,
"volume": 608881
},
{
"price": 147.37,
"volume": 836140
},
{
"price": 148.38,
"volume": 270405
},
{
"price": 149.38,
"volume": 682139
},
{
"price": 150.38,
"volume": 1557911
},
{
"price": 151.38,
"volume": 964566
},
{
"price": 152.38,
"volume": 295900
},
{
"price": 153.38,
"volume": 488225
},
{
"price": 154.38,
"volume": 281112
},
{
"price": 155.38,
"volume": 158847
},
{
"price": 156.38,
"volume": 222236
},
{
"price": 157.38,
"volume": 268973
},
{
"price": 158.38,
"volume": 932266
},
{
"price": 159.38,
"volume": 1432407
},
{
"price": 160.38,
"volume": 1067220
},
{
"price": 161.38,
"volume": 401744
},
{
"price": 162.38,
"volume": 708827
},
{
"price": 163.38,
"volume": 1594114
},
{
"price": 164.38,
"volume": 1626265
},
{
"price": 165.38,
"volume": 904006
},
{
"price": 166.38,
"volume": 1653619
},
{
"price": 167.38,
"volume": 3120550
},
{
"price": 168.38,
"volume": 1555792
},
{
"price": 169.38,
"volume": 2725465
},
{
"price": 170.38,
"volume": 662504
},
{
"price": 171.38,
"volume": 85941
},
{
"price": 172.38,
"volume": 134581
},
{
"price": 173.38,
"volume": 1118650
},
{
"price": 174.39,
"volume": 1169518
},
{
"price": 175.39,
"volume": 862912
},
{
"price": 176.39,
"volume": 1627205
},
{
"price": 177.39,
"volume": 2099037
},
{
"price": 178.39,
"volume": 1120393
},
{
"price": 179.39,
"volume": 1025296
},
{
"price": 180.39,
"volume": 889143
},
{
"price": 181.39,
"volume": 1425586
},
{
"price": 182.39,
"volume": 1860317
},
{
"price": 183.39,
"volume": 849087
},
{
"price": 184.39,
"volume": 732783
},
{
"price": 185.39,
"volume": 203855
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SMTC",
"marketCap": 15773287277,
"enterpriseValueTTM": 16094229277,
"evToSalesTTM": 13.705719784444987,
"evToOperatingCashFlowTTM": 79.52990990131791,
"evToFreeCashFlowTTM": 88.69543014521507,
"evToEBITDATTM": 136.0665974281801,
"netDebtToEBITDATTM": 2.7133629799969565,
"currentRatioTTM": 1.6983143537136574,
"incomeQualityTTM": 1.3138410798106825,
"grahamNumberTTM": 17.26180998304577,
"grahamNetNetTTM": -5.1587245444801715,
"taxBurdenTTM": 2.7957719620057753,
"interestBurdenTTM": 0.6331688918020721,
"workingCapitalTTM": 305442000,
"investedCapitalTTM": 933498000,
"returnOnAssetsTTM": 0.09346336855002395,
"operatingReturnOnAssetsTTM": 0.09670367701193525,
"returnOnTangibleAssetsTTM": 0.13693139464756207,
"returnOnEquityTTM": 0.2526091579804133,
"returnOnInvestedCapitalTTM": 0.10981686027684391,
"returnOnCapitalEmployedTTM": 0.12335302510990855,
"earningsYieldTTM": 0.009743843224500772,
"freeCashFlowYieldTTM": 0.011503943142187658,
"capexToOperatingCashFlowTTM": 0.10333700652774415,
"capexToDepreciationTTM": 0.46259346104499405,
"capexToRevenueTTM": 0.017808495653899314,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2071182887084838,
"researchAndDevelopementToRevenueTTM": 0.1861546440302111,
"stockBasedCompensationToRevenueTTM": 0.071434106777737,
"intangiblesToTotalAssetsTTM": 0.3174438280528536,
"averageReceivablesTTM": 172335500,
"averagePayablesTTM": 79239500,
"averageInventoryTTM": 187755000,
"daysOfSalesOutstandingTTM": 52.80461665152252,
"daysOfPayablesOutstandingTTM": 44.18118480931545,
"daysOfInventoryOutstandingTTM": 110.69925563341009,
"operatingCycleTTM": 163.5038722849326,
"cashConversionCycleTTM": 119.32268747561716,
"freeCashFlowToEquityTTM": 367649000,
"freeCashFlowToFirmTTM": 268264760.08427018,
"tangibleAssetValueTTM": 226029000,
"netCurrentAssetValueTTM": -155328000,
"grossProfitMarginTTM": 0.5204267158092127,
"ebitMarginTTM": 0.07405530750567799,
"ebitdaMarginTTM": 0.10072802615409901,
"operatingProfitMarginTTM": 0.127068623852586,
"pretaxProfitMarginTTM": 0.04688951698543181,
"continuousOperationsProfitMarginTTM": 0.12760086896465977,
"netProfitMarginTTM": 0.13109239689986382,
"bottomLineProfitMarginTTM": 0.13109239689986382,
"receivablesTurnoverTTM": 6.912274402232137,
"payablesTurnoverTTM": 8.261435304990759,
"inventoryTurnoverTTM": 3.297221809771949,
"fixedAssetTurnoverTTM": 11.16089266535504,
"assetTurnoverTTM": 0.7129579652236951,
"quickRatioTTM": 1.3078356374843108,
"solvencyRatioTTM": 0.206262963874282,
"cashRatioTTM": 0.46650998287604684,
"priceToEarningsRatioTTM": 102.1660432001931,
"priceToEarningsGrowthRatioTTM": -0.08234369740389633,
"forwardPriceToEarningsGrowthRatioTTM": 0.9715454367847465,
"priceToEarningsDilutedRatioTTM": 112.33249303436381,
"priceToEarningsDilutedGrowthRatioTTM": -0.08648779590372999,
"priceToBookRatioTTM": 21.09638095695927,
"priceToSalesRatioTTM": 13.43240808723029,
"priceToFreeCashFlowRatioTTM": 86.92671613898763,
"priceToOperatingCashFlowRatioTTM": 78.0685042521755,
"debtToAssetsRatioTTM": 0.31874919932169266,
"debtToEquityRatioTTM": 0.7010450384044269,
"debtToCapitalRatioTTM": 0.4121260887142672,
"longTermDebtToCapitalRatioTTM": 0.31811625874125876,
"financialLeverageRatioTTM": 2.199362507878516,
"workingCapitalTurnoverRatioTTM": 3.4515759244943607,
"operatingCashFlowRatioTTM": 0.462659951211594,
"operatingCashFlowSalesRatioTTM": 0.17233415455205825,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8966629934722559,
"debtServiceCoverageRatioTTM": 1.1771085402371244,
"interestCoverageRatioTTM": 4.6775235109717865,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.3572386688307334,
"operatingCashFlowCoverageRatioTTM": 0.3854660919288448,
"capitalExpenditureCoverageRatioTTM": 9.677075363427697,
"dividendPaidAndCapexCoverageRatioTTM": 9.677075363427697,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.585969989281887,
"netIncomePerShareTTM": 1.6499249732047159,
"interestDebtPerShareTTM": 5.968842443729904,
"cashPerShareTTM": 2.1870418006430867,
"bookValuePerShareTTM": 8.026495176848874,
"tangibleBookValuePerShareTTM": 2.422604501607717,
"shareholdersEquityPerShareTTM": 8.026495176848874,
"operatingCashFlowPerShareTTM": 2.1689924973204717,
"capexPerShareTTM": 0.22413719185423364,
"freeCashFlowPerShareTTM": 1.9448553054662379,
"netIncomePerEBTTTM": 2.7957719620057753,
"ebtPerEbitTTM": 0.36900940266598753,
"priceToFairValueTTM": 21.09638095695927,
"debtToMarketCapTTM": 0.03160216328062761,
"effectiveTaxRateTTM": -1.721309093550789,
"enterpriseValueMultipleTTM": 136.0665974281801,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 909287000
},
{
"date": "2026",
"revenue": 1050000000
}
],
"dcf": {
"symbol": "SMTC",
"date": "2026-09-23",
"dcf": -20.600181517270578,
"Stock Price": 166.6151
},
"statements": {
"income": [
{
"date": "2026-01-25",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:05:50",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1050000000,
"costOfRevenue": 508400000,
"grossProfit": 541600000,
"researchAndDevelopmentExpenses": 196300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 211700000,
"otherExpenses": 0,
"operatingExpenses": 408000000,
"costAndExpenses": 916400000,
"netInterestIncome": -37500000,
"interestIncome": 2500000,
"interestExpense": 40000000,
"depreciationAndAmortization": 40800000,
"ebitda": 60200000,
"ebit": 19400000,
"nonOperatingIncomeExcludingInterest": 114200000,
"operatingIncome": 133600000,
"totalOtherIncomeExpensesNet": -154200000,
"incomeBeforeTax": -20600000,
"incomeTaxExpense": 19800000,
"netIncomeFromContinuingOperations": -40400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -40400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -40400000,
"eps": -0.46,
"epsDiluted": -0.46,
"weightedAverageShsOut": 88400000,
"weightedAverageShsOutDil": 88400000
}
],
"balance_sheet": [
{
"date": "2026-01-25",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:05:50",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 195179000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 195179000,
"netReceivables": 196179000,
"accountsReceivables": 160552000,
"otherReceivables": 35627000,
"inventory": 195737000,
"prepaids": 61635000,
"otherCurrentAssets": 6390000,
"totalCurrentAssets": 655120000,
"propertyPlantEquipmentNet": 132800000,
"goodwill": 457925000,
"intangibleAssets": 40015000,
"goodwillAndIntangibleAssets": 497940000,
"longTermInvestments": 37000000,
"taxAssets": 34188000,
"otherNonCurrentAssets": 53289000,
"totalNonCurrentAssets": 755217000,
"otherAssets": 0,
"totalAssets": 1410337000,
"totalPayables": 84134000,
"accountPayables": 84134000,
"otherPayables": 0,
"accruedExpenses": 112715000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6063000,
"taxPayables": 0,
"deferredRevenue": 14197000,
"otherCurrentLiabilities": 58827000,
"totalCurrentLiabilities": 275936000,
"longTermDebt": 491234000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 101000,
"otherNonCurrentLiabilities": 93348000,
"totalNonCurrentLiabilities": 584683000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6063000,
"totalLiabilities": 860619000,
"treasuryStock": -474376000,
"preferredStock": 0,
"commonStock": 1043000,
"retainedEarnings": -436062000,
"additionalPaidInCapital": 1466789000,
"accumulatedOtherComprehensiveIncomeLoss": -7676000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 549718000,
"totalEquity": 549718000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1410337000,
"totalInvestments": 37000000,
"totalDebt": 497297000,
"netDebt": 302118000
}
],
"cash_flow": [
{
"date": "2026-01-25",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:05:50",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -40376000,
"depreciationAndAmortization": 46329000,
"deferredIncomeTax": 7874000,
"stockBasedCompensation": 57723000,
"changeInWorkingCapital": -16906000,
"accountsReceivables": 3343000,
"inventory": -30652000,
"accountsPayables": 22530000,
"otherWorkingCapital": -12127000,
"otherNonCashItems": 114871000,
"netCashProvidedByOperatingActivities": 169515000,
"investmentsInPropertyPlantAndEquipment": -9783000,
"acquisitionsNet": -21472000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1936000,
"otherInvestingActivities": -9442000,
"netCashProvidedByInvestingActivities": -38761000,
"netDebtIssuance": 151194000,
"longTermNetDebtIssuance": 151194000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -213611000,
"netCommonStockIssuance": -213611000,
"commonStockIssuance": 4150000,
"commonStockRepurchased": -217761000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26998000,
"netCashProvidedByFinancingActivities": -89415000,
"effectOfForexChangesOnCash": 2097000,
"netChangeInCash": 43436000,
"cashAtEndOfPeriod": 195179000,
"cashAtBeginningOfPeriod": 151743000,
"operatingCashFlow": 169515000,
"capitalExpenditure": -9783000,
"freeCashFlow": 159732000,
"incomeTaxesPaid": 4076000,
"interestPaid": 16306000
}
]
}
}
Data:
{
"price": 169.33,
"rsi": 57.85505427196682,
"sma20": 154.97149999999993,
"sma50": 139.07179999999985,
"sma200": 113.25649999999989,
"adx": 20.091555670898476,
"atr": 11.83,
"atr_pct": 6.99,
"atr_expansion_pct": 16.4,
"di_plus": 47.6,
"di_minus": 20.3,
"high_52w": 185,
"low_52w": 59.83,
"structure": {
"ema8": 169.6783396493559,
"ema21": 157.75456277056895,
"ema50": 146.64292969122414,
"ema200": 118.10470507590645,
"ema10": 167.57238166836495,
"ema20": 158.46421637027322,
"ema10_slope_pct": 9.09,
"ema20_slope_pct": 7.87,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.3,
"_no_bars": false,
"macd": {
"macd": 10.74,
"signal": 8.877,
"histogram": 1.863
},
"bollinger": {
"mid": 154.97,
"upper": 189.24,
"lower": 120.7,
"width_pct": 44.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 3.3,
"ret_3d": -8.47,
"ret_5d": 1.06,
"roc10_accel": -23.38,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 612787035.0699999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 174.5,
"low": 165.01,
"close": 169.33,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 169.54,
"R1": 174.08,
"S1": 164.59,
"R2": 179.03,
"S2": 160.05
},
"swing": {
"high_20d": 190.64,
"low_20d": 124.83,
"high_60d": 190.64,
"low_60d": 103.1
},
"orb": {
"high": 174.5,
"low": 168.54,
"date": "2026-09-23"
},
"vwap": 168.72,
"volume_profile": {
"poc": 167.38,
"vah": 170.88,
"val": 130.87,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 168.72,
"h1_ema9": 170.17,
"h1_ema21": 172.59,
"m15_trend": "flat",
"m15_last": 169.59,
"m15_ema9": 168.9,
"m15_ema21": 169.27,
"rvol_intraday": 1.11,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 175.65,
"low": 171.5,
"last": 172.06,
"volume": 16920,
"gap_pct": -1.3,
"path": "05:05 175.65 -> 07:20 173.00 -> 07:55 173.10 -> 08:30 172.60 -> 09:10 172.85 -> 09:25 172.06",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 135.48,
"h": 138.16,
"l": 122.99,
"c": 125.36,
"v": 3187281.522912
},
{
"d": "2026-08-20",
"o": 125.24,
"h": 127.97,
"l": 123.5,
"c": 124.88,
"v": 2010519.293725
},
{
"d": "2026-08-21",
"o": 131.05,
"h": 132.78,
"l": 122.445,
"c": 124.09,
"v": 2320140.22265
},
{
"d": "2026-08-24",
"o": 119.63,
"h": 123.14,
"l": 115,
"c": 120.91,
"v": 2673418.928003
},
{
"d": "2026-08-25",
"o": 126,
"h": 128.9699,
"l": 124.11,
"c": 127.52,
"v": 8904562.130745
},
{
"d": "2026-08-26",
"o": 130.9,
"h": 146.8659,
"l": 128,
"c": 140.8,
"v": 10150192.476114
},
{
"d": "2026-08-27",
"o": 149.4,
"h": 150.3712,
"l": 139.435,
"c": 142.43,
"v": 3646423.451648
},
{
"d": "2026-08-28",
"o": 141.76,
"h": 142.07,
"l": 130.125,
"c": 131.17,
"v": 3068165.842183
},
{
"d": "2026-08-31",
"o": 132.3,
"h": 134.65,
"l": 129.24,
"c": 132.96,
"v": 2113841.631673
},
{
"d": "2026-09-01",
"o": 127.63,
"h": 134.7398,
"l": 124.83,
"c": 132.27,
"v": 2441391.688166
},
{
"d": "2026-09-02",
"o": 133,
"h": 134.6799,
"l": 128.1701,
"c": 133.85,
"v": 1725563.435608
},
{
"d": "2026-09-03",
"o": 133.1,
"h": 135.89,
"l": 126.73,
"c": 135.4,
"v": 1841280.584841
},
{
"d": "2026-09-04",
"o": 138.71,
"h": 148.03,
"l": 136.2374,
"c": 147.885,
"v": 2801670.581584
},
{
"d": "2026-09-08",
"o": 150,
"h": 165.37,
"l": 149.3301,
"c": 162.62,
"v": 4860455.749288
},
{
"d": "2026-09-09",
"o": 164.09,
"h": 169,
"l": 162.36,
"c": 163.94,
"v": 3447352.464457
},
{
"d": "2026-09-10",
"o": 159.905,
"h": 161.61,
"l": 154.4,
"c": 159.13,
"v": 2129802.249741
},
{
"d": "2026-09-11",
"o": 162.89,
"h": 170.4272,
"l": 160.095,
"c": 167.24,
"v": 2631081.32459
},
{
"d": "2026-09-14",
"o": 155.31,
"h": 157.9899,
"l": 146.91,
"c": 147.05,
"v": 3175603.212258
},
{
"d": "2026-09-15",
"o": 149.65,
"h": 153.8,
"l": 147.88,
"c": 150.91,
"v": 1982043.058225
},
{
"d": "2026-09-16",
"o": 153.81,
"h": 170.52,
"l": 153.1,
"c": 167.55,
"v": 5021032.967814
},
{
"d": "2026-09-17",
"o": 170.85,
"h": 182.13,
"l": 170,
"c": 178.19,
"v": 4523892.901362
},
{
"d": "2026-09-18",
"o": 182.33,
"h": 185.46,
"l": 179.1,
"c": 185,
"v": 6071928.671179
},
{
"d": "2026-09-21",
"o": 190.3,
"h": 190.64,
"l": 176.05,
"c": 177.37,
"v": 4670252.691333
},
{
"d": "2026-09-22",
"o": 174.12,
"h": 178.5,
"l": 172.22,
"c": 174.33,
"v": 3777617.967522
},
{
"d": "2026-09-23",
"o": 174.5,
"h": 174.5,
"l": 165.01,
"c": 169.33,
"v": 3810517.083201
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 6.82,
"etf_rvol": 1.31,
"rs_5d": 8.7,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "SMTC",
"date": "2029-01-25",
"revenueLow": 2106888611,
"revenueHigh": 3741932002,
"revenueAvg": 2516521932,
"ebitdaLow": 778399451,
"ebitdaHigh": 1052388802,
"ebitdaAvg": 999693568,
"ebitLow": 730680725,
"ebitHigh": 1004670076,
"ebitAvg": 951974842,
"netIncomeLow": 593464566,
"netIncomeHigh": 842802957,
"netIncomeAvg": 794848740,
"sgaExpenseLow": 484416770,
"sgaExpenseHigh": 860346677,
"sgaExpenseAvg": 578599846,
"epsAvg": 8.09905,
"epsHigh": 9.53397,
"epsLow": 6.7134,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "SMTC",
"date": "2028-01-25",
"revenueLow": 1839713865,
"revenueHigh": 2055546217,
"revenueAvg": 1942491176,
"ebitdaLow": 630063375,
"ebitdaHigh": 714842057,
"ebitdaAvg": 672452716,
"ebitLow": 587214117,
"ebitHigh": 671992799,
"ebitAvg": 629603458,
"netIncomeLow": 462905721,
"netIncomeHigh": 540056822,
"netIncomeAvg": 501481271.5,
"sgaExpenseLow": 422987833,
"sgaExpenseHigh": 472612104,
"sgaExpenseAvg": 446618438,
"epsAvg": 5.83585,
"epsHigh": 6.10924,
"epsLow": 5.23649,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "SMTC",
"date": "2027-01-25",
"revenueLow": 1469472400,
"revenueHigh": 1529450865,
"revenueAvg": 1489465222,
"ebitdaLow": 447254929,
"ebitdaHigh": 477347839,
"ebitdaAvg": 462301384,
"ebitLow": 406660539,
"ebitHigh": 436753449,
"ebitAvg": 421706994,
"netIncomeLow": 298596639,
"netIncomeHigh": 325982075,
"netIncomeAvg": 312289357,
"sgaExpenseLow": 337861750,
"sgaExpenseHigh": 351652026,
"sgaExpenseAvg": 342458509,
"epsAvg": 3.47772,
"epsHigh": 3.68758,
"epsLow": 3.37779,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "SMTC",
"date": "2026-01-25",
"revenueLow": 934183595,
"revenueHigh": 1259145972,
"revenueAvg": 1048888858,
"ebitdaLow": 244496923,
"ebitdaHigh": 288375902,
"ebitdaAvg": 266436413,
"ebitLow": 203696923,
"ebitHigh": 247575902,
"ebitAvg": 225636413,
"netIncomeLow": 148969029,
"netIncomeHigh": 188900194,
"netIncomeAvg": 168934611.5,
"sgaExpenseLow": 214787909,
"sgaExpenseHigh": 289503404,
"sgaExpenseAvg": 241160994,
"epsAvg": 1.69514,
"epsHigh": 2.13688,
"epsLow": 1.68517,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "SMTC",
"targetHigh": 300,
"targetLow": 155,
"targetConsensus": 209.67,
"targetMedian": 200
},
"ratings": {
"symbol": "SMTC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": []
}
Data:
[
{
"title": "Seaport Global Initiates Coverage On Semtech with Buy Rating, Announces Price Target of $200",
"url": "https://www.benzinga.com/news/26/09/61940219/seaport-global-initiates-coverage-semtech-buy-rating-announces-price-target-200",
"source": "benzinga",
"date": "2026-09-23T10:16:15.299000+00:00",
"summary": "Seaport Global analyst Jay Goldberg initiates coverage on Semtech (NASDAQ:SMTC) with a Buy rating and announces Price Target of $200.",
"image": ""
},
{
"title": "Semtech and Palo Alto Networks Secure Industrial IoT with Zero Trust",
"url": "https://www.gurufocus.com/news/9093351/semtech-and-palo-alto-networks-secure-industrial-iot-with-zero-trust",
"source": "GuruFocus",
"date": "2026-09-23 08:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-and-palo-alto-networks-secure-industrial-iot-with-20260923.png"
},
{
"title": "Semtech (SMTC) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2993891/semtech-smtc-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2993891",
"source": "Zacks Investment Research",
"date": "2026-09-22 13:01:11",
"summary": "Does Semtech (SMTC) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": ""
},
{
"title": "Semtech's LoRa Plus LR2021 Transceiver Wins 2026 EDGE Award",
"url": "https://www.businesswire.com/news/home/20260921701241/en/Semtech%E2%80%99s-LoRa-Plus-LR2021-Transceiver-Wins-2026-EDGE-Award/",
"source": "Business Wire",
"date": "2026-09-22 02:00:00",
"summary": "CAMARILLO, Calif.--(BUSINESS WIRE)--Semtech Corporation (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, connected Internet of Things (\u201cIoT\u201d) devices worldwide, today announced its LoRa Plus\u2122 LR2021 transcei",
"image": "https://images.financialmodelingprep.com/news/semtechs-lora-plus-lr2021-transceiver-wins-2026-edge-award-20260922.jpg"
},
{
"title": "Head-To-Head Comparison: Semtech (NASDAQ:SMTC) and Amtech Systems (NASDAQ:ASYS)",
"url": "https://www.defenseworld.net/2026/09/21/head-to-head-comparison-semtech-nasdaqsmtc-and-amtech-systems-nasdaqasys.html",
"source": "Defense World",
"date": "2026-09-21 04:46:44",
"summary": "Semtech (NASDAQ: SMTC - Get Free Report) and Amtech Systems (NASDAQ: ASYS - Get Free Report) are both technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutio",
"image": "https://images.financialmodelingprep.com/news/headtohead-comparison-semtech-nasdaqsmtc-and-amtech-systems-nasdaqasys-20260921.gif"
},
{
"title": "Semtech Advances Next-Gen AI Optical Interconnects for XPO",
"url": "https://www.gurufocus.com/news/9089398/semtech-advances-nextgen-ai-optical-interconnects-for-xpo",
"source": "GuruFocus",
"date": "2026-09-21 03:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-advances-nextgen-ai-optical-interconnects-for-xpo-20260921.png"
},
{
"title": "Semtech Enables 50G Optical Transition for AI-Driven 5G-Advanced",
"url": "https://www.gurufocus.com/news/9089397/semtech-enables-50g-optical-transition-for-aidriven-5gadvanced",
"source": "GuruFocus",
"date": "2026-09-21 03:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-enables-50g-optical-transition-for-aidriven-5gadvanced-20260921.png"
},
{
"title": "Does Semtech (SMTC) Have the Potential to Rally 36.99% as Wall Street Analysts Expect?",
"url": "https://www.zacks.com/stock/news/2990619/does-semtech-smtc-have-the-potential-to-rally-36-99-as-wall-street-analysts-expect?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2990619",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:55:51",
"summary": "The mean of analysts' price targets for Semtech (SMTC) points to a 37% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/does-semtech-smtc-have-the-potential-to-rally-3699-20260916.jpg"
},
{
"title": "Semtech SurgeSwitch Protects Cobots from Surge and ESD",
"url": "https://www.gurufocus.com/news/9083185/semtech-surgeswitch-protects-cobots-from-surge-and-esd",
"source": "GuruFocus",
"date": "2026-09-15 23:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-surgeswitch-protects-cobots-from-surge-and-esd-20260915.png"
},
{
"title": "Semtech Price Forecast: Bullish Trend Targets $197.55",
"url": "https://www.fxempire.com/forecasts/article/semtech-price-forecast-bullish-trend-targets-197-55-1627759",
"source": "FXEmpire",
"date": "2026-09-14 17:19:19",
"summary": "Semtech's pullback tests key support while its bullish structure keeps $197.55 and $223.24 targets in focus.",
"image": "https://images.financialmodelingprep.com/news/semtech-price-forecast-bullish-trend-targets-19755-20260914.jpg"
},
{
"title": "4 Top-Performing Liquid Stocks to Enhance Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2986188/4-top-performing-liquid-stocks-to-enhance-portfolio-returns?cid=CS-ZC-FT-analyst_blog|rw-2986188",
"source": "Zacks Investment Research",
"date": "2026-09-08T12:24:00Z",
"summary": "A stock screening analysis identified four companies\u2014Etsy, monday.com, Semtech, and Workiva\u2014that combine strong liquidity with efficient asset utilization and solid growth prospects. These stocks were selected from over 7,700 candidates based on criteria including liquidity ratio",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Semtech Delivers 10G PON Chipset for Triple-Generation 50G OLT Modules",
"url": "https://www.gurufocus.com/news/9071640/semtech-delivers-10g-pon-chipset-for-triplegeneration-50g-olt-modules",
"source": "GuruFocus",
"date": "2026-09-08 21:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-delivers-10g-pon-chipset-for-triplegeneration-50g-olt-20260908.png"
},
{
"title": "Semtech Sets Bar for 224G Optical Connectivity",
"url": "https://www.gurufocus.com/news/9071637/semtech-sets-bar-for-224g-optical-connectivity",
"source": "GuruFocus",
"date": "2026-09-08 21:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-sets-bar-for-224g-optical-connectivity-20260908.png"
},
{
"title": "5 Top-Ranked Growth Stocks to Strengthen Your Portfolio in September",
"url": "https://www.zacks.com/stock/news/2985675/5-top-ranked-growth-stocks-to-strengthen-your-portfolio-in-september?cid=CS-ZC-FT-analyst_blog|investment_ideas-2985675",
"source": "Zacks Investment Research",
"date": "2026-09-07T12:09:00Z",
"summary": "Zacks identifies five Rank #1 Strong Buy stocks positioned to benefit from AI-driven infrastructure demand: Comfort Systems USA (FIX), Quanta Services (PWR), Seagate Technology (STX), Sandisk (SNDK), and Semtech (SMTC). These companies are capitalizing on surging demand for data ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/63/173536.webp"
},
{
"title": "Bull of the Day: Semtech (SMTC)",
"url": "https://www.zacks.com/commentary/2984091/bull-of-the-day-semtech-smtc?cid=CS-ZC-FT-bull_of_the_day-2984091",
"source": "Zacks Investment Research",
"date": "2026-09-03T09:20:00Z",
"summary": "Semtech (SMTC), a $12 billion semiconductor supplier, is positioned as a pivotal player in AI infrastructure and optical interconnects. Following a strong earnings beat in August with EPS estimates raised over 30% for the current year and 50% for next year, the company benefits f",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/815.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights NVIDIA, Super Micro Computer, Semtech, SiTime and Keysight Technologies",
"url": "https://www.zacks.com/stock/news/2983630/the-zacks-analyst-blog-highlights-nvidia-super-micro-computer-semtech-sitime-and-keysight-technologies?cid=CS-ZC-FT-press_releases-2983630",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:34:00Z",
"summary": "Zacks highlights five AI-powered stocks with Strong Buy ratings and A momentum scores following strong August market performance. NVIDIA leads with record data center revenues and new Vera Rubin platform, while Super Micro Computer, Semtech, SiTime, and Keysight Technologies bene",
"image": "https://staticx-tuner.zacks.com/images/articles/main/87/142115.webp"
},
{
"title": "Buy Analog-Mixed Signal Players MACOM, Monolithic & Semtech",
"url": "https://www.zacks.com/commentary/2983350/buy-analog-mixed-signal-players-macom-monolithic-semtech?cid=CS-ZC-FT-industry_outlook-2983350",
"source": "Zacks Investment Research",
"date": "2026-09-01T18:07:00Z",
"summary": "The analog and mixed-signal semiconductor industry is positioned for solid growth in 2026, driven by AI infrastructure demand, industrial automation, and electric vehicle adoption. Despite rich valuations compared to the broader tech sector, capacity constraints in mature process",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b1/85663.jpg"
},
{
"title": "Buy 5 AI-Powered Momentum Stocks for September After a Strong August",
"url": "https://www.zacks.com/stock/news/2983082/buy-5-ai-powered-momentum-stocks-for-september-after-a-strong-august?cid=CS-ZC-FT-analyst_blog|investment_ideas-2983082",
"source": "Zacks Investment Research",
"date": "2026-09-01T12:44:00Z",
"summary": "U.S. stock markets surged in August driven by renewed AI enthusiasm, with the S&P 500 and Nasdaq Composite advancing 2.6% and 3.9% respectively. Five AI infrastructure leaders\u2014NVIDIA, Super Micro Computer, Semtech, SiTime, and Keysight Technologies\u2014all holding Zacks Rank #1 (Stro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Here's How Much a $1000 Investment in Semtech Made 10 Years Ago Would Be Worth Today",
"url": "https://www.zacks.com/stock/news/2982351/here-s-how-much-a-1000-investment-in-semtech-made-10-years-ago-would-be-worth-today?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-2982351",
"source": "Zacks Investment Research",
"date": "2026-08-31T12:30:02Z",
"summary": "A $1,000 investment in Semtech (SMTC) made 10 years ago in August 2016 would be worth $5,004.58 as of August 31, 2026, representing a 400.46% gain. This significantly outperformed the S&P 500's 255.54% gain over the same period. Semtech, a semiconductor company, is benefiting fro",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default16.jpg"
},
{
"title": "The Cellular IoT and LPWA Chipset and Module Market (10th Edition) | Industry Forecast to Reach 1.32 Billion Annual Module Shipments by 2030",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351493/28124/en/the-cellular-iot-and-lpwa-chipset-and-module-market-10th-edition-industry-forecast-to-reach-1-32-billion-annual-module-shipments-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T13:57:00Z",
"summary": "Global demand for IoT wide area networking technology is entering sustained growth, with annual shipments of cellular and non-3GPP LPWA IoT modules forecast to increase from 909 million units in 2025 to 1.32 billion units in 2030, representing a 7.7% CAGR. The market is driven by",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "LoRaWAN Industry Analysis and Revenue Forecast 2026-2032 - Industrial IoT Use Cases in Predictive Maintenance Accelerate Network Deployment",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316970/28124/en/LoRaWAN-Industry-Analysis-and-Revenue-Forecast-2026-2032-Industrial-IoT-Use-Cases-in-Predictive-Maintenance-Accelerate-Network-Deployment.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T13:53:00Z",
"summary": "The global LoRaWAN market is projected to grow from US$3.6 billion in 2025 to US$44.2 billion by 2032, with a CAGR of 43.1%. Growth is driven by increasing IoT adoption, smart city initiatives, industrial predictive maintenance use cases, and expanding LPWAN demand across utiliti",
"image": "https://ml.globenewswire.com/Resource/Download/db86a735-864f-45ae-bf7b-e537b50a7c86"
},
{
"title": "INVESTOR ALERT: Kaskela Law Firm Announces Shareholder Investigation of Wheels Up Experience Inc. and Encourages Long-Term UP Shareholders to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/09/3270849/0/en/INVESTOR-ALERT-Kaskela-Law-Firm-Announces-Shareholder-Investigation-of-Wheels-Up-Experience-Inc-and-Encourages-Long-Term-UP-Shareholders-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-09T12:00:00Z",
"summary": "Kaskela Law Firm has announced investigations into Wheels Up Experience Inc., Priority Technology Holdings Inc., and Semtech Corporation on behalf of long-term shareholders. The investigations focus on potential securities law violations and breaches of fiduciary duties. Wheels U",
"image": "https://ml.globenewswire.com/Resource/Download/46a37084-e0b3-48fa-b515-02e82ff9d30a"
},
{
"title": "Stock Market Today: S&P 500, Nasdaq, Dow Futures Gain As Trump Demands Help To Reopen Strait Of Hormuz\u2014 Strategy, Urgent.ly, Adobe In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51262318/stock-market-today-sp-500-dow-jones-futures-gain-as-trump-urges-allies-to-help-reopen-strait-of-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-16T12:42:20Z",
"summary": "U.S. stock futures rose on Monday with the S&P 500, Dow Jones, and Nasdaq 100 all gaining ground. President Trump urged NATO allies to deploy military assets to secure the Strait of Hormuz, while Middle East tensions and sticky inflation at 3.1% continue to weigh on markets. Crud",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/16/Double-Exposure-Of-Oil-Pump-Jacks-And-St.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "What's Going On With Semtech Stock Tuesday?",
"url": "https://www.benzinga.com/markets/mid-cap/26/03/51154862/whats-going-on-with-semtech-stock-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-10T12:35:42Z",
"summary": "Semtech (NASDAQ:SMTC) shares rose in premarket trading on Tuesday following product announcements including a partnership with Digital Barriers for AI-powered video compression for cellular surveillance and the launch of the FX86E 5G RedCap modem for industrial IoT. The stock gai",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/10/Semtech-Sign-At-Hq-In-Silicon-Valley--Se.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "LoRaWAN Market to Surpass USD 164.10 Billion by 2035, Driven by Expanding IoT Connectivity and Smart City Deployments | Report by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3252416/0/en/LoRaWAN-Market-to-Surpass-USD-164-10-Billion-by-2035-Driven-by-Expanding-IoT-Connectivity-and-Smart-City-Deployments-Report-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T03:25:00Z",
"summary": "The global LoRaWAN market is projected to grow from USD 5.20 billion in 2025 to USD 164.10 billion by 2035, with a CAGR of 41.24%. Growth is driven by increasing adoption of low-power, long-range IoT networks across smart cities, industrial automation, and precision agriculture. ",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
]
Data:
[
{
"symbol": "SMTC",
"date": "2026-11-23",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 410615200,
"lastUpdated": "2026-09-23"
},
{
"symbol": "SMTC",
"date": "2026-08-25",
"epsActual": 0.71,
"epsEstimated": 0.614,
"revenueActual": 341900000,
"revenueEstimated": 328670000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "SMTC",
"date": "2026-05-26",
"epsActual": 0.51,
"epsEstimated": 0.4537,
"revenueActual": 291000000,
"revenueEstimated": 283531700,
"lastUpdated": "2026-08-26"
},
{
"symbol": "SMTC",
"date": "2026-03-16",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 274400000,
"revenueEstimated": 273203800,
"lastUpdated": "2026-06-16"
},
{
"symbol": "SMTC",
"date": "2025-11-24",
"epsActual": 0.48,
"epsEstimated": 0.4449,
"revenueActual": 266971000,
"revenueEstimated": 266426160,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SMTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SMTC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 12339,
"price": 163.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 307,
"price": 156.14
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1189,
"price": 128.84
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1424,
"price": 127.65
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 240,
"price": 131.27
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 3572,
"price": 140.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SMTC",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001753689",
"companyCik": "0000088941",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Cardenuto Rodolpho C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5321,
"price": 165.0025,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000175368926000005/0001753689-26-000005-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001156899",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 68929,
"reportingName": "HOU HONG Q",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8130,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000033/0001156899-26-000033-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001156899",
"companyCik": "0000088941",
"transactionType": "F-InKind",
"securitiesOwned": 64792,
"reportingName": "HOU HONG Q",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 163.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000033/0001156899-26-000033-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001156899",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 48775,
"reportingName": "HOU HONG Q",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8130,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000033/0001156899-26-000033-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001801730",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 15065,
"reportingName": "Green Jason Elliot",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2511,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000180173026000016/0001801730-26-000016-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001801730",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 11122,
"reportingName": "Green Jason Elliot",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2511,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000180173026000016/0001801730-26-000016-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001801730",
"companyCik": "0000088941",
"transactionType": "F-InKind",
"securitiesOwned": 10133,
"reportingName": "Green Jason Elliot",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 989,
"price": 163.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000180173026000016/0001801730-26-000016-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001189923",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 82276,
"reportingName": "WILSON JOHN MICHAEL",
"typeOfOwner": "officer: Chief Quality Officer and CTO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000118992326000023/0001189923-26-000023-index.htm"
}
],
"congress": [
{
"symbol": "SMTC",
"senateID": "T000476",
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thomas Roland",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Semtech Corporation (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-21",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-09-02",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
}
],
"dark_pool": [
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:08.894000Z",
"size": 2300.0,
"price": 169.33,
"premium": 389459.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:09.177000Z",
"size": 1435.0,
"price": 169.33,
"premium": 242988.55000000002,
"volume": 1435.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:09.210000Z",
"size": 1193.0,
"price": 169.33,
"premium": 202010.69,
"volume": 1193.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:08.830000Z",
"size": 1100.0,
"price": 169.33,
"premium": 186263.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T21:49:39.894000Z",
"size": 500.0,
"price": 169.0,
"premium": 84500.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:00.675000Z",
"size": 460.0,
"price": 169.33,
"premium": 77891.8,
"volume": 460.0,
"trade_code": "6"
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:00.943000Z",
"size": 406.0,
"price": 169.33,
"premium": 68747.98000000001,
"volume": 406.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:22:18.604000Z",
"size": 373.0,
"price": 168.4,
"premium": 62813.200000000004,
"volume": 373.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SMTC",
"date": "20260922",
"ats_volume": 0,
"total_volume": 1608372,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SMTC",
"days": [
{
"date": "2026-09-23",
"close": 169.33,
"vwap": 168.84,
"volume": 3810517,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-22",
"close": 174.33,
"vwap": 174.83,
"volume": 3777617,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-21",
"close": 177.37,
"vwap": 179.47,
"volume": 4670252,
"vwap_discount_pct": 1.18
},
{
"date": "2026-09-18",
"close": 185,
"vwap": 183.42,
"volume": 6071928,
"vwap_discount_pct": -0.85
},
{
"date": "2026-09-17",
"close": 178.19,
"vwap": 177.27,
"volume": 4523892,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "153300.00",
"open_interest": 13,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "53.00",
"size": 30,
"implied_volatility": "0.823899234620495",
"price": "51.10",
"strike": "220",
"sector": "Technology",
"option_type": "call",
"underlying_price": "168.89",
"delta": "0.603488167277531",
"option_chain_id": "SMTC280121C00220000",
"nbbo_bid": "49.00",
"executed_at": "2026-09-23T18:49:51.451000Z",
"volume": 55
},
{
"premium": "127500.00",
"open_interest": 13,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "53.00",
"size": 25,
"implied_volatility": "0.82505986252188",
"price": "51.00",
"strike": "220",
"sector": "Technology",
"option_type": "call",
"underlying_price": "168.58",
"delta": "0.603116593536448",
"option_chain_id": "SMTC280121C00220000",
"nbbo_bid": "49.00",
"executed_at": "2026-09-23T18:49:15.263000Z",
"volume": 25
},
{
"premium": "102200.00",
"open_interest": 13,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "52.60",
"size": 20,
"implied_volatility": "0.822894345879068",
"price": "51.10",
"strike": "220",
"sector": "Technology",
"option_type": "call",
"underlying_price": "169.015",
"delta": "0.603465549512449",
"option_chain_id": "SMTC280121C00220000",
"nbbo_bid": "49.00",
"executed_at": "2026-09-23T18:50:05.227000Z",
"volume": 75
},
{
"premium": "50760.00",
"open_interest": 31,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "65.20",
"size": 8,
"implied_volatility": "0.826953999699129",
"price": "63.45",
"strike": "170",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.699371900412346",
"option_chain_id": "SMTC280121C00170000",
"nbbo_bid": "62.20",
"executed_at": "2026-09-23T17:27:50.982000Z",
"volume": 25
},
{
"premium": "35656.00",
"open_interest": 803,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "45.70",
"size": 8,
"implied_volatility": "0.836159215823119",
"price": "44.57",
"strike": "250",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.550637004728325",
"option_chain_id": "SMTC280121C00250000",
"nbbo_bid": "43.10",
"executed_at": "2026-09-23T17:27:50.982000Z",
"volume": 24
},
{
"premium": "31910.00",
"open_interest": 31,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "65.20",
"size": 5,
"implied_volatility": "0.832486211258219",
"price": "63.82",
"strike": "170",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.700374507997304",
"option_chain_id": "SMTC280121C00170000",
"nbbo_bid": "62.20",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 17
},
{
"premium": "31910.00",
"open_interest": 31,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "65.30",
"size": 5,
"implied_volatility": "0.832486211258219",
"price": "63.82",
"strike": "170",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.700374507997304",
"option_chain_id": "SMTC280121C00170000",
"nbbo_bid": "62.20",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 12
},
{
"premium": "22160.00",
"open_interest": 803,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "45.70",
"size": 5,
"implied_volatility": "0.832874993729788",
"price": "44.32",
"strike": "250",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.549334247679562",
"option_chain_id": "SMTC280121C00250000",
"nbbo_bid": "43.10",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 16
},
{
"premium": "22160.00",
"open_interest": 803,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "45.70",
"size": 5,
"implied_volatility": "0.832874993729788",
"price": "44.32",
"strike": "250",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.549334247679562",
"option_chain_id": "SMTC280121C00250000",
"nbbo_bid": "43.10",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 11
},
{
"premium": "17565.00",
"open_interest": 359,
"expiry": "2027-12-17",
"underlying_symbol": "SMTC",
"nbbo_ask": "61.00",
"size": 3,
"implied_volatility": "0.833548344973338",
"price": "58.55",
"strike": "180",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.8901",
"delta": "0.671406386858613",
"option_chain_id": "SMTC271217C00180000",
"nbbo_bid": "57.50",
"executed_at": "2026-09-23T18:31:42.579000Z",
"volume": 8
}
],
"net_premium": {
"ticker": "SMTC",
"net_call_premium": "-1245681.00",
"net_put_premium": "545066.00",
"call_premium": "6228770.00",
"put_premium": "973060.00",
"bullish_premium": "2457989.00",
"bearish_premium": "4248736.00",
"put_call_ratio": "0.0935369511862557949277338424",
"iv_rank": "33.1422",
"implied_move_perc": "0.217",
"gex_ratio": "0.28261680889013559527",
"gex_net_change": "-740.4441",
"gex_call": "26941.7443",
"gex_put": "-7614.1898",
"gex_net": 19327.5545,
"gex_call_delta": "3136417.6525",
"gex_put_delta": "-469294.1367",
"gex_date": "2026-09-23"
},
"hot_chains": [
{
"underlying_symbol": "SMTC",
"expires": "2026-11-20",
"open_interest": 458,
"option_type": "call",
"delta": null,
"ask_volume": 1782,
"last_price": "6.75",
"implied_volatility": "0.845036823545691",
"gamma": null,
"avg_price": "6.2368618042226487523992322455",
"bid_volume": 3427,
"nbbo_ask": "7.50",
"strike": "230",
"option_symbol": "SMTC261120C00230000",
"total_premium": "3249405.00",
"iv": null,
"volume": 5210,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 162,
"option_type": "call",
"delta": null,
"ask_volume": 150,
"last_price": "0.55",
"implied_volatility": "0.905136507608823",
"gamma": null,
"avg_price": "0.5529137529137529137529137530",
"bid_volume": 279,
"nbbo_ask": "1.10",
"strike": "260",
"option_symbol": "SMTC261016C00260000",
"total_premium": "23720.00",
"iv": null,
"volume": 429,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-12-18",
"open_interest": 61,
"option_type": "put",
"delta": null,
"ask_volume": 86,
"last_price": "11.20",
"implied_volatility": "0.859392296494395",
"gamma": null,
"avg_price": "11.101704545454545454545454546",
"bid_volume": 1,
"nbbo_ask": "11.40",
"strike": "135",
"option_symbol": "SMTC261218P00135000",
"total_premium": "97695.00",
"iv": null,
"volume": 88,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 302,
"option_type": "call",
"delta": null,
"ask_volume": 23,
"last_price": "16.85",
"implied_volatility": "0.830770004279148",
"gamma": null,
"avg_price": "14.585999999999999999999999999",
"bid_volume": 6,
"nbbo_ask": "16.90",
"strike": "165",
"option_symbol": "SMTC261016C00165000",
"total_premium": "109395.00",
"iv": null,
"volume": 75,
"nbbo_bid": "14.50"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-12-18",
"open_interest": 525,
"option_type": "call",
"delta": null,
"ask_volume": 21,
"last_price": "9.30",
"implied_volatility": "0.87078182759151",
"gamma": null,
"avg_price": "10.693600000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "10.60",
"strike": "240",
"option_symbol": "SMTC261218C00240000",
"total_premium": "53468.00",
"iv": null,
"volume": 50,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 285,
"option_type": "put",
"delta": null,
"ask_volume": 26,
"last_price": "5.30",
"implied_volatility": "0.793271693111234",
"gamma": null,
"avg_price": "5.6612499999999999999999999999",
"bid_volume": 7,
"nbbo_ask": "6.90",
"strike": "150",
"option_symbol": "SMTC261016P00150000",
"total_premium": "22645.00",
"iv": null,
"volume": 40,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 143,
"option_type": "put",
"delta": null,
"ask_volume": 4,
"last_price": "14.45",
"implied_volatility": "0.837631988127167",
"gamma": null,
"avg_price": "14.097948717948717948717948718",
"bid_volume": 34,
"nbbo_ask": "15.90",
"strike": "170",
"option_symbol": "SMTC261016P00170000",
"total_premium": "54982.00",
"iv": null,
"volume": 39,
"nbbo_bid": "13.30"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 4428,
"option_type": "call",
"delta": null,
"ask_volume": 11,
"last_price": "3.70",
"implied_volatility": "0.877125364143204",
"gamma": null,
"avg_price": "3.5676315789473684210526315789",
"bid_volume": 23,
"nbbo_ask": "3.90",
"strike": "210",
"option_symbol": "SMTC261016C00210000",
"total_premium": "13557.00",
"iv": null,
"volume": 38,
"nbbo_bid": "2.95"
}
],
"gamma_profile": {
"ticker": "SMTC",
"spot": 169.33,
"date": "2026-09-23",
"flip_point": 125.94,
"net_gex": 19327.55,
"call_walls": [
{
"strike": 210.0,
"gex": 4053.59
},
{
"strike": 200.0,
"gex": 2926.79
},
{
"strike": 190.0,
"gex": 2187.09
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -1032.45
},
{
"strike": 140.0,
"gex": -699.47
},
{
"strike": 135.0,
"gex": -532.28
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 77.65,
"put_gex": -115.1,
"net_gex": -37.45
},
{
"strike": 115.0,
"call_gex": 72.42,
"put_gex": -104.25,
"net_gex": -31.82
},
{
"strike": 120.0,
"call_gex": 450.08,
"put_gex": -253.59,
"net_gex": 196.49
},
{
"strike": 125.0,
"call_gex": 580.24,
"put_gex": -159.36,
"net_gex": 420.87
},
{
"strike": 130.0,
"call_gex": 686.66,
"put_gex": -155.51,
"net_gex": 531.15
},
{
"strike": 135.0,
"call_gex": 362.49,
"put_gex": -532.28,
"net_gex": -169.79
},
{
"strike": 140.0,
"call_gex": 926.58,
"put_gex": -699.47,
"net_gex": 227.11
},
{
"strike": 145.0,
"call_gex": 887.82,
"put_gex": -205.24,
"net_gex": 682.58
},
{
"strike": 150.0,
"call_gex": 1528.84,
"put_gex": -322.35,
"net_gex": 1206.49
},
{
"strike": 155.0,
"call_gex": 533.49,
"put_gex": -443.75,
"net_gex": 89.74
},
{
"strike": 160.0,
"call_gex": 695.62,
"put_gex": -1032.45,
"net_gex": -336.82
},
{
"strike": 165.0,
"call_gex": 384.32,
"put_gex": -124.33,
"net_gex": 259.99
},
{
"strike": 170.0,
"call_gex": 1066.35,
"put_gex": -202.17,
"net_gex": 864.18
},
{
"strike": 175.0,
"call_gex": 597.14,
"put_gex": -177.13,
"net_gex": 420.01
},
{
"strike": 180.0,
"call_gex": 2026.53,
"put_gex": -406.58,
"net_gex": 1619.96
},
{
"strike": 185.0,
"call_gex": 797.2,
"put_gex": -386.72,
"net_gex": 410.47
},
{
"strike": 190.0,
"call_gex": 2187.09,
"put_gex": -164.01,
"net_gex": 2023.08
},
{
"strike": 195.0,
"call_gex": 882.66,
"put_gex": -136.4,
"net_gex": 746.26
},
{
"strike": 200.0,
"call_gex": 2926.79,
"put_gex": -186.12,
"net_gex": 2740.67
},
{
"strike": 210.0,
"call_gex": 4053.59,
"put_gex": -44.36,
"net_gex": 4009.23
},
{
"strike": 220.0,
"call_gex": 1611.14,
"put_gex": -45.77,
"net_gex": 1565.37
},
{
"strike": 230.0,
"call_gex": 922.67,
"put_gex": -269.1,
"net_gex": 653.57
},
{
"strike": 240.0,
"call_gex": 1069.99,
"put_gex": -10.82,
"net_gex": 1059.17
},
{
"strike": 250.0,
"call_gex": 561.35,
"put_gex": -140.69,
"net_gex": 420.65
},
{
"strike": 260.0,
"call_gex": 406.67,
"put_gex": -2.56,
"net_gex": 404.12
}
]
},
"oi_changes": {
"net_call_oi_change": 12153,
"net_put_oi_change": 0,
"top": [
{
"strike": "210",
"oi_change": 4428,
"type": "call"
},
{
"strike": "220",
"oi_change": 2200,
"type": "call"
},
{
"strike": "125",
"oi_change": 1671,
"type": "call"
},
{
"strike": "250",
"oi_change": 803,
"type": "call"
},
{
"strike": "185",
"oi_change": 643,
"type": "call"
}
]
},
"opds": {
"opds": -11.8,
"D": -27.0,
"P": 46.8,
"O": -7.3,
"C": 43.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 12.0,
"T": 100.0,
"RS": 100.0,
"V": -11.9,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": 18.3,
"B": null,
"Liquidity": 25.1,
"OpeningConfidence": 64.4,
"FlowAgreement": 33.3,
"StrikeBreadth": 66.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 86,
"pct": 83
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
]
}