{
"price": {
"symbol": "SMTC",
"name": "Semtech Corporation",
"price": 169.33,
"changePercentage": -2.86812,
"change": -5,
"volume": 3802444,
"dayLow": 165.01,
"dayHigh": 174.5,
"yearHigh": 190.64,
"yearLow": 57.5,
"marketCap": 15773287277,
"priceAvg50": 138.5124,
"priceAvg200": 112.80125,
"exchange": "NASDAQ",
"open": 174.5,
"previousClose": 174.33,
"timestamp": 1790193600,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 140.4354,
"c": 140
},
{
"t": "2026-08-13",
"v": 136.1533,
"c": 133.58
},
{
"t": "2026-08-14",
"v": 139.1813,
"c": 140.35
},
{
"t": "2026-08-17",
"v": 153.1357,
"c": 154.22
},
{
"t": "2026-08-18",
"v": 137.4963,
"c": 135.23
},
{
"t": "2026-08-19",
"v": 126.3141,
"c": 125.36
},
{
"t": "2026-08-20",
"v": 125.1459,
"c": 124.88
},
{
"t": "2026-08-21",
"v": 124.9846,
"c": 124.09
},
{
"t": "2026-08-24",
"v": 119.6851,
"c": 120.91
},
{
"t": "2026-08-25",
"v": 127.0321,
"c": 127.52
},
{
"t": "2026-08-26",
"v": 138.4861,
"c": 140.8
},
{
"t": "2026-08-27",
"v": 143.2607,
"c": 142.43
},
{
"t": "2026-08-28",
"v": 133.4391,
"c": 131.17
},
{
"t": "2026-08-31",
"v": 132.0924,
"c": 132.96
},
{
"t": "2026-09-01",
"v": 130.6603,
"c": 132.27
},
{
"t": "2026-09-02",
"v": 133.144,
"c": 133.85
},
{
"t": "2026-09-03",
"v": 132.338,
"c": 135.4
},
{
"t": "2026-09-04",
"v": 144.8727,
"c": 147.885
},
{
"t": "2026-09-08",
"v": 160.7393,
"c": 162.62
},
{
"t": "2026-09-09",
"v": 165.0464,
"c": 163.94
},
{
"t": "2026-09-10",
"v": 158.923,
"c": 159.13
},
{
"t": "2026-09-11",
"v": 167.3028,
"c": 167.24
},
{
"t": "2026-09-14",
"v": 150.5204,
"c": 147.05
},
{
"t": "2026-09-15",
"v": 150.7916,
"c": 150.91
},
{
"t": "2026-09-16",
"v": 166.6494,
"c": 167.55
},
{
"t": "2026-09-17",
"v": 177.2711,
"c": 178.19
},
{
"t": "2026-09-18",
"v": 183.4194,
"c": 185
},
{
"t": "2026-09-21",
"v": 179.4691,
"c": 177.37
},
{
"t": "2026-09-22",
"v": 174.8299,
"c": 174.33
},
{
"t": "2026-09-23",
"v": 168.8437,
"c": 169.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.29,
"streak_days": 1
}
},
"company": {
"symbol": "SMTC",
"price": 178.19,
"marketCap": 16598606626,
"beta": 2.353,
"lastDividend": 0,
"range": "57.5-182.13",
"change": 10.64,
"changePercentage": 6.35034,
"volume": 4478883,
"averageVolume": 3438953,
"companyName": "Semtech Corporation",
"currency": "USD",
"cik": "0000088941",
"isin": "US8168501018",
"cusip": "816850101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.semtech.com",
"description": "Semtech Corporation is a technology firm specializing in the creation, production, and global distribution of advanced analog and mixed-signal semiconductor components, complemented by sophisticated algorithms. The company's extensive product portfolio begins with signal integrity solutions. These encompass crucial optical data communication and video transport products utilized in various infrastructure and industrial environments. It also provides integrated circuits specifically engineered for data centers, corporate networks, passive optical networks, wireless base station optical transceivers, and high-speed interface applications. Furthermore, Semtech develops video technologies for broadcast purposes and professional audio-visual (AV) needs, including innovative video-over-IP technology. Another significant offering involves protection products, which integrate filter and termination devices with transient voltage suppressors. These components are designed to shield electronic systems from harmful voltage spikes. Semtech also provides a range of wireless and sensing technologies, including specialized radio frequency (RF) products for diverse industrial, medical, and communications sectors, alongside advanced sensing components for both industrial and consumer markets. Its product line extends to power management devices, such as switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging solutions. These are essential for controlling, modifying, regulating, and conditioning electrical power within electronic systems. Semtech primarily serves original equipment manufacturers (OEMs) and their suppliers within the enterprise computing, communications, consumer, and industrial end-markets. The company distributes its products directly, as well as through a network of independent sales representative firms and independent distributors, reaching customers across North America, Europe, Asia-Pacific, and other international regions. The corporation was established in 1960 and maintains its headquarters in Camarillo, California.",
"ceo": "Hong Q. Hou",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "1920",
"phone": "805 498 2111",
"address": "200 Flynn Road",
"city": "Camarillo",
"state": "CA",
"zip": "93012-8790",
"image": "https://images.financialmodelingprep.com/symbol/SMTC.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-18",
"accession": "0001753689-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000175368926000005/xslF345X06/wk-form4_1789761668.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001959173-26-007005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000195917326007005/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001156899-26-000033",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000033/xslF345X06/wk-form4_1789416204.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001801730-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000180173026000016/xslF345X06/wk-form4_1789416175.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001189923-26-000023",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000118992326000023/xslF345X06/wk-form4_1789416154.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001994152-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000199415226000018/xslF345X06/wk-form4_1789416107.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001514954-26-000033",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000151495426000033/xslF345X06/wk-form4_1789416083.xml"
},
{
"form": "144",
"date": "2026-09-10",
"accession": "0001959173-26-006847",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000195917326006847/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001628280-26-061121",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000162828026061121/xslF345X06/wk-form4_1788984149.xml"
},
{
"form": "4",
"date": "2026-09-09",
"accession": "0001156899-26-000031",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000031/xslF345X06/wk-form4_1788984094.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001959173-26-006748",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000195917326006748/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003266",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000201238326003266/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-04",
"accession": "0001959173-26-006731",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000195917326006731/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-08-26",
"accession": "0000088941-26-000037",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000008894126000037/a2026forms-8registrationst.htm"
},
{
"form": "10-Q",
"date": "2026-08-26",
"accession": "0000088941-26-000034",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000008894126000034/smtc-20260726.htm"
}
]
},
"volume": {
"volume": 3802444,
"avgVolume": 3438953,
"short_ratio": [
{
"symbol": "SMTC",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 452257,
"short_exempt_volume": 37,
"total_volume": 1608372,
"short_volume_ratio": 0.2812,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 167.38,
"vah": 170.88,
"val": 130.87,
"profile": [
{
"price": 126.37,
"volume": 137828
},
{
"price": 127.37,
"volume": 298658
},
{
"price": 128.37,
"volume": 203857
},
{
"price": 129.37,
"volume": 776298
},
{
"price": 130.37,
"volume": 623359
},
{
"price": 131.37,
"volume": 2309976
},
{
"price": 132.37,
"volume": 1651288
},
{
"price": 133.37,
"volume": 1424591
},
{
"price": 134.37,
"volume": 1888669
},
{
"price": 135.37,
"volume": 507667
},
{
"price": 136.37,
"volume": 249854
},
{
"price": 137.37,
"volume": 1369137
},
{
"price": 138.37,
"volume": 1789638
},
{
"price": 139.37,
"volume": 1744393
},
{
"price": 140.37,
"volume": 1389437
},
{
"price": 141.37,
"volume": 839454
},
{
"price": 142.37,
"volume": 1464379
},
{
"price": 143.37,
"volume": 1392182
},
{
"price": 144.37,
"volume": 1256444
},
{
"price": 145.37,
"volume": 935795
},
{
"price": 146.37,
"volume": 608881
},
{
"price": 147.37,
"volume": 836140
},
{
"price": 148.38,
"volume": 270405
},
{
"price": 149.38,
"volume": 682139
},
{
"price": 150.38,
"volume": 1557911
},
{
"price": 151.38,
"volume": 964566
},
{
"price": 152.38,
"volume": 295900
},
{
"price": 153.38,
"volume": 488225
},
{
"price": 154.38,
"volume": 281112
},
{
"price": 155.38,
"volume": 158847
},
{
"price": 156.38,
"volume": 222236
},
{
"price": 157.38,
"volume": 268973
},
{
"price": 158.38,
"volume": 932266
},
{
"price": 159.38,
"volume": 1432407
},
{
"price": 160.38,
"volume": 1067220
},
{
"price": 161.38,
"volume": 401744
},
{
"price": 162.38,
"volume": 708827
},
{
"price": 163.38,
"volume": 1594114
},
{
"price": 164.38,
"volume": 1626265
},
{
"price": 165.38,
"volume": 904006
},
{
"price": 166.38,
"volume": 1653619
},
{
"price": 167.38,
"volume": 3120550
},
{
"price": 168.38,
"volume": 1555792
},
{
"price": 169.38,
"volume": 2725465
},
{
"price": 170.38,
"volume": 662504
},
{
"price": 171.38,
"volume": 85941
},
{
"price": 172.38,
"volume": 134581
},
{
"price": 173.38,
"volume": 1118650
},
{
"price": 174.39,
"volume": 1169518
},
{
"price": 175.39,
"volume": 862912
},
{
"price": 176.39,
"volume": 1627205
},
{
"price": 177.39,
"volume": 2099037
},
{
"price": 178.39,
"volume": 1120393
},
{
"price": 179.39,
"volume": 1025296
},
{
"price": 180.39,
"volume": 889143
},
{
"price": 181.39,
"volume": 1425586
},
{
"price": 182.39,
"volume": 1860317
},
{
"price": 183.39,
"volume": 849087
},
{
"price": 184.39,
"volume": 732783
},
{
"price": 185.39,
"volume": 203855
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SMTC",
"date": "2029-01-25",
"revenueLow": 2106888611,
"revenueHigh": 3741932002,
"revenueAvg": 2516521932,
"ebitdaLow": 778399451,
"ebitdaHigh": 1052388802,
"ebitdaAvg": 999693568,
"ebitLow": 730680725,
"ebitHigh": 1004670076,
"ebitAvg": 951974842,
"netIncomeLow": 593464566,
"netIncomeHigh": 842802957,
"netIncomeAvg": 794848740,
"sgaExpenseLow": 484416770,
"sgaExpenseHigh": 860346677,
"sgaExpenseAvg": 578599846,
"epsAvg": 8.09905,
"epsHigh": 9.53397,
"epsLow": 6.7134,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "SMTC",
"date": "2028-01-25",
"revenueLow": 1839713865,
"revenueHigh": 2055546217,
"revenueAvg": 1942491176,
"ebitdaLow": 630063375,
"ebitdaHigh": 714842057,
"ebitdaAvg": 672452716,
"ebitLow": 587214117,
"ebitHigh": 671992799,
"ebitAvg": 629603458,
"netIncomeLow": 462905721,
"netIncomeHigh": 540056822,
"netIncomeAvg": 501481271.5,
"sgaExpenseLow": 422987833,
"sgaExpenseHigh": 472612104,
"sgaExpenseAvg": 446618438,
"epsAvg": 5.83585,
"epsHigh": 6.10924,
"epsLow": 5.23649,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "SMTC",
"date": "2027-01-25",
"revenueLow": 1469472400,
"revenueHigh": 1529450865,
"revenueAvg": 1489465222,
"ebitdaLow": 447254929,
"ebitdaHigh": 477347839,
"ebitdaAvg": 462301384,
"ebitLow": 406660539,
"ebitHigh": 436753449,
"ebitAvg": 421706994,
"netIncomeLow": 298596639,
"netIncomeHigh": 325982075,
"netIncomeAvg": 312289357,
"sgaExpenseLow": 337861750,
"sgaExpenseHigh": 351652026,
"sgaExpenseAvg": 342458509,
"epsAvg": 3.47772,
"epsHigh": 3.68758,
"epsLow": 3.37779,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "SMTC",
"date": "2026-01-25",
"revenueLow": 934183595,
"revenueHigh": 1259145972,
"revenueAvg": 1048888858,
"ebitdaLow": 244496923,
"ebitdaHigh": 288375902,
"ebitdaAvg": 266436413,
"ebitLow": 203696923,
"ebitHigh": 247575902,
"ebitAvg": 225636413,
"netIncomeLow": 148969029,
"netIncomeHigh": 188900194,
"netIncomeAvg": 168934611.5,
"sgaExpenseLow": 214787909,
"sgaExpenseHigh": 289503404,
"sgaExpenseAvg": 241160994,
"epsAvg": 1.69514,
"epsHigh": 2.13688,
"epsLow": 1.68517,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "SMTC",
"targetHigh": 300,
"targetLow": 155,
"targetConsensus": 209.67,
"targetMedian": 200
},
"ratings": {
"symbol": "SMTC",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SMTC",
"date": "2024-10-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-10-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-09-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-08-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-08-28",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-08-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-07-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-06-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-06-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-06-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-06-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-06-06",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-06-06",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-06-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-05-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-05-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-03-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-03-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2024-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-12-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-12-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-12-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-10-19",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2023-09-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2023-09-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-09-06",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2023-09-06",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-06-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-06-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-04-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-03-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-03-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-03-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-03-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-03-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2023-03-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2022-12-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-10-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-09-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2022-09-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-09-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2022-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2022-07-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-06-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2022-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-06-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-03-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-03-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-03-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2022-03-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-11-29",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-11-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-09-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-09-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-09-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-06-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-06-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2021-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-03-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-03-18",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-03-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-03-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-03-18",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-03-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2021-03-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-12-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-05-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-05-28",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-05-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-04-13",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-03-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-03-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-03-13",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-03-12",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2020-03-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-03-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-03-06",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-03-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2020-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-12-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-09-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-09-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-08-29",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-05-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-03-14",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-03-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-02-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2019-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-12-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-10-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-09-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2018-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-08-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-07-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-06-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-06-21",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-06-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-06-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-05-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-05-31",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-05-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2018-04-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2018-04-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2018-01-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2017-12-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2017-12-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2017-11-20",
"gradingCompany": "BWS Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2017-05-10",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2016-12-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2016-03-01",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-11-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-11-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2015-11-16",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-11-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2015-09-25",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2015-08-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-08-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-08-20",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-08-14",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2015-08-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2015-08-14",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-05-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2015-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2015-05-28",
"gradingCompany": "B. Riley",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2015-03-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2014-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2014-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2014-02-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2014-02-24",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2014-02-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2013-12-19",
"gradingCompany": "Williams Financial",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2013-12-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2013-12-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2013-12-19",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2013-11-12",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2013-09-25",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2013-09-25",
"gradingCompany": "B. Riley",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2013-09-25",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMTC",
"date": "2013-08-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2013-06-10",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2013-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2013-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2013-03-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2012-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2012-10-03",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2012-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2012-05-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2012-05-25",
"gradingCompany": "Williams Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2012-05-25",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMTC",
"date": "2012-03-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMTC",
"date": "2012-03-08",
"gradingCompany": "Morgan Keegan",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"market_env": {
"vix": 14.81,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 6.82,
"etf_rvol": 1.31,
"rs_5d": 8.7,
"leading": true
},
"fundamentals": {
"symbol": "SMTC",
"marketCap": 15773287277,
"enterpriseValueTTM": 16094229277,
"evToSalesTTM": 13.705719784444987,
"evToOperatingCashFlowTTM": 79.52990990131791,
"evToFreeCashFlowTTM": 88.69543014521507,
"evToEBITDATTM": 136.0665974281801,
"netDebtToEBITDATTM": 2.7133629799969565,
"currentRatioTTM": 1.6983143537136574,
"incomeQualityTTM": 1.3138410798106825,
"grahamNumberTTM": 17.26180998304577,
"grahamNetNetTTM": -5.1587245444801715,
"taxBurdenTTM": 2.7957719620057753,
"interestBurdenTTM": 0.6331688918020721,
"workingCapitalTTM": 305442000,
"investedCapitalTTM": 933498000,
"returnOnAssetsTTM": 0.09346336855002395,
"operatingReturnOnAssetsTTM": 0.09670367701193525,
"returnOnTangibleAssetsTTM": 0.13693139464756207,
"returnOnEquityTTM": 0.2526091579804133,
"returnOnInvestedCapitalTTM": 0.10981686027684391,
"returnOnCapitalEmployedTTM": 0.12335302510990855,
"earningsYieldTTM": 0.009743843224500772,
"freeCashFlowYieldTTM": 0.011503943142187658,
"capexToOperatingCashFlowTTM": 0.10333700652774415,
"capexToDepreciationTTM": 0.46259346104499405,
"capexToRevenueTTM": 0.017808495653899314,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2071182887084838,
"researchAndDevelopementToRevenueTTM": 0.1861546440302111,
"stockBasedCompensationToRevenueTTM": 0.071434106777737,
"intangiblesToTotalAssetsTTM": 0.3174438280528536,
"averageReceivablesTTM": 172335500,
"averagePayablesTTM": 79239500,
"averageInventoryTTM": 187755000,
"daysOfSalesOutstandingTTM": 52.80461665152252,
"daysOfPayablesOutstandingTTM": 44.18118480931545,
"daysOfInventoryOutstandingTTM": 110.69925563341009,
"operatingCycleTTM": 163.5038722849326,
"cashConversionCycleTTM": 119.32268747561716,
"freeCashFlowToEquityTTM": 367649000,
"freeCashFlowToFirmTTM": 268264760.08427018,
"tangibleAssetValueTTM": 226029000,
"netCurrentAssetValueTTM": -155328000,
"grossProfitMarginTTM": 0.5204267158092127,
"ebitMarginTTM": 0.07405530750567799,
"ebitdaMarginTTM": 0.10072802615409901,
"operatingProfitMarginTTM": 0.127068623852586,
"pretaxProfitMarginTTM": 0.04688951698543181,
"continuousOperationsProfitMarginTTM": 0.12760086896465977,
"netProfitMarginTTM": 0.13109239689986382,
"bottomLineProfitMarginTTM": 0.13109239689986382,
"receivablesTurnoverTTM": 6.912274402232137,
"payablesTurnoverTTM": 8.261435304990759,
"inventoryTurnoverTTM": 3.297221809771949,
"fixedAssetTurnoverTTM": 11.16089266535504,
"assetTurnoverTTM": 0.7129579652236951,
"quickRatioTTM": 1.3078356374843108,
"solvencyRatioTTM": 0.206262963874282,
"cashRatioTTM": 0.46650998287604684,
"priceToEarningsRatioTTM": 102.1660432001931,
"priceToEarningsGrowthRatioTTM": -0.08234369740389633,
"forwardPriceToEarningsGrowthRatioTTM": 0.9715454367847465,
"priceToEarningsDilutedRatioTTM": 112.33249303436381,
"priceToEarningsDilutedGrowthRatioTTM": -0.08648779590372999,
"priceToBookRatioTTM": 21.09638095695927,
"priceToSalesRatioTTM": 13.43240808723029,
"priceToFreeCashFlowRatioTTM": 86.92671613898763,
"priceToOperatingCashFlowRatioTTM": 78.0685042521755,
"debtToAssetsRatioTTM": 0.31874919932169266,
"debtToEquityRatioTTM": 0.7010450384044269,
"debtToCapitalRatioTTM": 0.4121260887142672,
"longTermDebtToCapitalRatioTTM": 0.31811625874125876,
"financialLeverageRatioTTM": 2.199362507878516,
"workingCapitalTurnoverRatioTTM": 3.4515759244943607,
"operatingCashFlowRatioTTM": 0.462659951211594,
"operatingCashFlowSalesRatioTTM": 0.17233415455205825,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8966629934722559,
"debtServiceCoverageRatioTTM": 1.1771085402371244,
"interestCoverageRatioTTM": 4.6775235109717865,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.3572386688307334,
"operatingCashFlowCoverageRatioTTM": 0.3854660919288448,
"capitalExpenditureCoverageRatioTTM": 9.677075363427697,
"dividendPaidAndCapexCoverageRatioTTM": 9.677075363427697,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 12.585969989281887,
"netIncomePerShareTTM": 1.6499249732047159,
"interestDebtPerShareTTM": 5.968842443729904,
"cashPerShareTTM": 2.1870418006430867,
"bookValuePerShareTTM": 8.026495176848874,
"tangibleBookValuePerShareTTM": 2.422604501607717,
"shareholdersEquityPerShareTTM": 8.026495176848874,
"operatingCashFlowPerShareTTM": 2.1689924973204717,
"capexPerShareTTM": 0.22413719185423364,
"freeCashFlowPerShareTTM": 1.9448553054662379,
"netIncomePerEBTTTM": 2.7957719620057753,
"ebtPerEbitTTM": 0.36900940266598753,
"priceToFairValueTTM": 21.09638095695927,
"debtToMarketCapTTM": 0.03160216328062761,
"effectiveTaxRateTTM": -1.721309093550789,
"enterpriseValueMultipleTTM": 136.0665974281801,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 627196000
},
{
"date": "2020",
"revenue": 547512000
},
{
"date": "2021",
"revenue": 595117000
},
{
"date": "2022",
"revenue": 740858000
},
{
"date": "2023",
"revenue": 756533000
},
{
"date": "2024",
"revenue": 868758000
},
{
"date": "2025",
"revenue": 909287000
},
{
"date": "2026",
"revenue": 1050000000
}
],
"dcf": {
"symbol": "SMTC",
"date": "2026-09-23",
"dcf": -20.600181517270578,
"Stock Price": 166.6151
},
"statements": {
"income": [
{
"date": "2026-01-25",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:05:50",
"fiscalYear": "2026",
"period": "FY",
"revenue": 1050000000,
"costOfRevenue": 508400000,
"grossProfit": 541600000,
"researchAndDevelopmentExpenses": 196300000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 211700000,
"otherExpenses": 0,
"operatingExpenses": 408000000,
"costAndExpenses": 916400000,
"netInterestIncome": -37500000,
"interestIncome": 2500000,
"interestExpense": 40000000,
"depreciationAndAmortization": 40800000,
"ebitda": 60200000,
"ebit": 19400000,
"nonOperatingIncomeExcludingInterest": 114200000,
"operatingIncome": 133600000,
"totalOtherIncomeExpensesNet": -154200000,
"incomeBeforeTax": -20600000,
"incomeTaxExpense": 19800000,
"netIncomeFromContinuingOperations": -40400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -40400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -40400000,
"eps": -0.46,
"epsDiluted": -0.46,
"weightedAverageShsOut": 88400000,
"weightedAverageShsOutDil": 88400000
},
{
"date": "2025-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:34:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 909287000,
"costOfRevenue": 453643000,
"grossProfit": 455644000,
"researchAndDevelopmentExpenses": 170908000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 223054000,
"otherExpenses": 0,
"operatingExpenses": 393962000,
"costAndExpenses": 847605000,
"netInterestIncome": -87325000,
"interestIncome": 2302000,
"interestExpense": 89627000,
"depreciationAndAmortization": 49371000,
"ebitda": -44910000,
"ebit": -94281000,
"nonOperatingIncomeExcludingInterest": 155963000,
"operatingIncome": 61682000,
"totalOtherIncomeExpensesNet": -245590000,
"incomeBeforeTax": -183908000,
"incomeTaxExpense": -22012000,
"netIncomeFromContinuingOperations": -161896000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -161896000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -161896000,
"eps": -2.26,
"epsDiluted": -2.26,
"weightedAverageShsOut": 71606000,
"weightedAverageShsOutDil": 71606000
},
{
"date": "2024-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 17:16:14",
"fiscalYear": "2024",
"period": "FY",
"revenue": 868758000,
"costOfRevenue": 494770000,
"grossProfit": 373988000,
"researchAndDevelopmentExpenses": 186450000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 221650000,
"otherExpenses": 0,
"operatingExpenses": 408100000,
"costAndExpenses": 902870000,
"netInterestIncome": -102948000,
"interestIncome": 3051000,
"interestExpense": 106002000,
"depreciationAndAmortization": 84452000,
"ebitda": -851056000,
"ebit": -935508000,
"nonOperatingIncomeExcludingInterest": 901396000,
"operatingIncome": -34112000,
"totalOtherIncomeExpensesNet": -1007398000,
"incomeBeforeTax": -1041510000,
"incomeTaxExpense": 50519000,
"netIncomeFromContinuingOperations": -1092029000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1092030000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1092030000,
"eps": -17.03,
"epsDiluted": -17.03,
"weightedAverageShsOut": 64123899,
"weightedAverageShsOutDil": 64126999
},
{
"date": "2023-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 17:21:36",
"fiscalYear": "2023",
"period": "FY",
"revenue": 756533000,
"costOfRevenue": 277577000,
"grossProfit": 478956000,
"researchAndDevelopmentExpenses": 155937000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 164032000,
"otherExpenses": 0,
"operatingExpenses": 319969000,
"costAndExpenses": 597546000,
"netInterestIncome": -9656000,
"interestIncome": 5801000,
"interestExpense": 15457000,
"depreciationAndAmortization": 36893000,
"ebitda": 131066000,
"ebit": 94173000,
"nonOperatingIncomeExcludingInterest": 64814000,
"operatingIncome": 158987000,
"totalOtherIncomeExpensesNet": -80271000,
"incomeBeforeTax": 78716000,
"incomeTaxExpense": 17344000,
"netIncomeFromContinuingOperations": 61372000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 61380000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 61380000,
"eps": 0.96,
"epsDiluted": 0.96,
"weightedAverageShsOut": 63770000,
"weightedAverageShsOutDil": 64013000
}
],
"balance_sheet": [
{
"date": "2026-01-25",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:05:50",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 195179000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 195179000,
"netReceivables": 196179000,
"accountsReceivables": 160552000,
"otherReceivables": 35627000,
"inventory": 195737000,
"prepaids": 61635000,
"otherCurrentAssets": 6390000,
"totalCurrentAssets": 655120000,
"propertyPlantEquipmentNet": 132800000,
"goodwill": 457925000,
"intangibleAssets": 40015000,
"goodwillAndIntangibleAssets": 497940000,
"longTermInvestments": 37000000,
"taxAssets": 34188000,
"otherNonCurrentAssets": 53289000,
"totalNonCurrentAssets": 755217000,
"otherAssets": 0,
"totalAssets": 1410337000,
"totalPayables": 84134000,
"accountPayables": 84134000,
"otherPayables": 0,
"accruedExpenses": 112715000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6063000,
"taxPayables": 0,
"deferredRevenue": 14197000,
"otherCurrentLiabilities": 58827000,
"totalCurrentLiabilities": 275936000,
"longTermDebt": 491234000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 101000,
"otherNonCurrentLiabilities": 93348000,
"totalNonCurrentLiabilities": 584683000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6063000,
"totalLiabilities": 860619000,
"treasuryStock": -474376000,
"preferredStock": 0,
"commonStock": 1043000,
"retainedEarnings": -436062000,
"additionalPaidInCapital": 1466789000,
"accumulatedOtherComprehensiveIncomeLoss": -7676000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 549718000,
"totalEquity": 549718000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1410337000,
"totalInvestments": 37000000,
"totalDebt": 497297000,
"netDebt": 302118000
},
{
"date": "2025-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:34:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 151743000,
"shortTermInvestments": 12716000,
"cashAndShortTermInvestments": 164459000,
"netReceivables": 188122000,
"accountsReceivables": 162523000,
"otherReceivables": 25599000,
"inventory": 163593000,
"prepaids": 62975000,
"otherCurrentAssets": 6312000,
"totalCurrentAssets": 585461000,
"propertyPlantEquipmentNet": 126190000,
"goodwill": 533091000,
"intangibleAssets": 33111000,
"goodwillAndIntangibleAssets": 566202000,
"longTermInvestments": 0,
"taxAssets": 41125000,
"otherNonCurrentAssets": 100286000,
"totalNonCurrentAssets": 833803000,
"otherAssets": 0,
"totalAssets": 1419264000,
"totalPayables": 59239000,
"accountPayables": 59239000,
"otherPayables": 0,
"accruedExpenses": 108484000,
"shortTermDebt": 45594000,
"capitalLeaseObligationsCurrent": 6006000,
"taxPayables": 0,
"deferredRevenue": 15870000,
"otherCurrentLiabilities": 47841000,
"totalCurrentLiabilities": 283034000,
"longTermDebt": 505933000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 750000,
"otherNonCurrentLiabilities": 87121000,
"totalNonCurrentLiabilities": 593804000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6006000,
"totalLiabilities": 876838000,
"treasuryStock": -520511000,
"preferredStock": 0,
"commonStock": 990000,
"retainedEarnings": -395686000,
"additionalPaidInCapital": 1469712000,
"accumulatedOtherComprehensiveIncomeLoss": -12079000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 542426000,
"totalEquity": 542426000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1419264000,
"totalInvestments": 12716000,
"totalDebt": 557533000,
"netDebt": 405790000
},
{
"date": "2024-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 17:16:14",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 128585000,
"shortTermInvestments": 14545000,
"cashAndShortTermInvestments": 143130000,
"netReceivables": 151624000,
"accountsReceivables": 134322000,
"otherReceivables": 17302000,
"inventory": 144992000,
"prepaids": 11969000,
"otherCurrentAssets": 82482000,
"totalCurrentAssets": 534197000,
"propertyPlantEquipmentNet": 177488000,
"goodwill": 541227000,
"intangibleAssets": 35566000,
"goodwillAndIntangibleAssets": 576793000,
"longTermInvestments": 43068000,
"taxAssets": 18014000,
"otherNonCurrentAssets": 24175000,
"totalNonCurrentAssets": 839538000,
"otherAssets": 0,
"totalAssets": 1373735000,
"totalPayables": 47975000,
"accountPayables": 45051000,
"otherPayables": 2924000,
"accruedExpenses": 114661000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6560000,
"taxPayables": 2924000,
"deferredRevenue": 19092000,
"otherCurrentLiabilities": 28868000,
"totalCurrentLiabilities": 217156000,
"longTermDebt": 1371039000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 829000,
"otherNonCurrentLiabilities": 91961000,
"totalNonCurrentLiabilities": 1463829000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6560000,
"totalLiabilities": 1680985000,
"treasuryStock": -556888000,
"preferredStock": 0,
"commonStock": 785000,
"retainedEarnings": -233790000,
"additionalPaidInCapital": 485452000,
"accumulatedOtherComprehensiveIncomeLoss": -2993000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -307434000,
"totalEquity": -307250000,
"minorityInterest": 184000,
"totalLiabilitiesAndTotalEquity": 1373735000,
"totalInvestments": 57613000,
"totalDebt": 1377599000,
"netDebt": 1249014000
},
{
"date": "2023-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 17:21:36",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 235510000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 235510000,
"netReceivables": 161695000,
"accountsReceivables": 161695000,
"otherReceivables": 0,
"inventory": 207704000,
"prepaids": 6243000,
"otherCurrentAssets": 111634000,
"totalCurrentAssets": 722786000,
"propertyPlantEquipmentNet": 169293000,
"goodwill": 1281703000,
"intangibleAssets": 215102000,
"goodwillAndIntangibleAssets": 1496805000,
"longTermInvestments": 45355000,
"taxAssets": 63783000,
"otherNonCurrentAssets": 71606000,
"totalNonCurrentAssets": 1846842000,
"otherAssets": 0,
"totalAssets": 2569628000,
"totalPayables": 109198000,
"accountPayables": 100676000,
"otherPayables": 8522000,
"accruedExpenses": 136049000,
"shortTermDebt": 43104000,
"capitalLeaseObligationsCurrent": 6209000,
"taxPayables": 8522000,
"deferredRevenue": 26775000,
"otherCurrentLiabilities": 75520000,
"totalCurrentLiabilities": 396855000,
"longTermDebt": 1296966000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5065000,
"otherNonCurrentLiabilities": 114707000,
"totalNonCurrentLiabilities": 1416738000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6209000,
"totalLiabilities": 1813593000,
"treasuryStock": -577907000,
"preferredStock": 0,
"commonStock": 785000,
"retainedEarnings": 858240000,
"additionalPaidInCapital": 471374000,
"accumulatedOtherComprehensiveIncomeLoss": 3360000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 755852000,
"totalEquity": 756035000,
"minorityInterest": 183000,
"totalLiabilitiesAndTotalEquity": 2569628000,
"totalInvestments": 45355000,
"totalDebt": 1346279000,
"netDebt": 1110769000
}
],
"cash_flow": [
{
"date": "2026-01-25",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2026-03-23",
"acceptedDate": "2026-03-23 16:05:50",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -40376000,
"depreciationAndAmortization": 46329000,
"deferredIncomeTax": 7874000,
"stockBasedCompensation": 57723000,
"changeInWorkingCapital": -16906000,
"accountsReceivables": 3343000,
"inventory": -30652000,
"accountsPayables": 22530000,
"otherWorkingCapital": -12127000,
"otherNonCashItems": 114871000,
"netCashProvidedByOperatingActivities": 169515000,
"investmentsInPropertyPlantAndEquipment": -9783000,
"acquisitionsNet": -21472000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1936000,
"otherInvestingActivities": -9442000,
"netCashProvidedByInvestingActivities": -38761000,
"netDebtIssuance": 151194000,
"longTermNetDebtIssuance": 151194000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -213611000,
"netCommonStockIssuance": -213611000,
"commonStockIssuance": 4150000,
"commonStockRepurchased": -217761000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26998000,
"netCashProvidedByFinancingActivities": -89415000,
"effectOfForexChangesOnCash": 2097000,
"netChangeInCash": 43436000,
"cashAtEndOfPeriod": 195179000,
"cashAtBeginningOfPeriod": 151743000,
"operatingCashFlow": 169515000,
"capitalExpenditure": -9783000,
"freeCashFlow": 159732000,
"incomeTaxesPaid": 4076000,
"interestPaid": 16306000
},
{
"date": "2025-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 16:34:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -161896000,
"depreciationAndAmortization": 49371000,
"deferredIncomeTax": -21672000,
"stockBasedCompensation": 68036000,
"changeInWorkingCapital": -49802000,
"accountsReceivables": -28348000,
"inventory": -18666000,
"accountsPayables": 14682000,
"otherWorkingCapital": -17470000,
"otherNonCashItems": 173950000,
"netCashProvidedByOperatingActivities": 57987000,
"investmentsInPropertyPlantAndEquipment": -7861000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -434000,
"salesMaturitiesOfInvestments": 2650000,
"otherInvestingActivities": -6242000,
"netCashProvidedByInvestingActivities": -11887000,
"netDebtIssuance": -656413000,
"longTermNetDebtIssuance": -656413000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 645010000,
"netCommonStockIssuance": 645010000,
"commonStockIssuance": 645010000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 4335000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10257000,
"netCashProvidedByFinancingActivities": -21660000,
"effectOfForexChangesOnCash": -1282000,
"netChangeInCash": 23158000,
"cashAtEndOfPeriod": 151743000,
"cashAtBeginningOfPeriod": 128585000,
"operatingCashFlow": 57987000,
"capitalExpenditure": -14202000,
"freeCashFlow": 43785000,
"incomeTaxesPaid": 7979000,
"interestPaid": 72454000
},
{
"date": "2024-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2024-03-28",
"acceptedDate": "2024-03-28 17:16:14",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -1092030000,
"depreciationAndAmortization": 84452000,
"deferredIncomeTax": 40636000,
"stockBasedCompensation": 40170000,
"changeInWorkingCapital": -81757000,
"accountsReceivables": 27443000,
"inventory": 57308000,
"accountsPayables": -44346000,
"otherWorkingCapital": -122162000,
"otherNonCashItems": 914609000,
"netCashProvidedByOperatingActivities": -93920000,
"investmentsInPropertyPlantAndEquipment": -29185000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -930000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 7418000,
"netCashProvidedByInvestingActivities": -22697000,
"netDebtIssuance": 42625000,
"longTermNetDebtIssuance": 42625000,
"shortTermNetDebtIssuance": 65000000,
"netStockIssuance": -6714000,
"netCommonStockIssuance": -6714000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6714000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32075000,
"netCashProvidedByFinancingActivities": 10550000,
"effectOfForexChangesOnCash": -858000,
"netChangeInCash": -106925000,
"cashAtEndOfPeriod": 128585000,
"cashAtBeginningOfPeriod": 235510000,
"operatingCashFlow": -93920000,
"capitalExpenditure": -31100000,
"freeCashFlow": -125020000,
"incomeTaxesPaid": 19758000,
"interestPaid": 83583000
},
{
"date": "2023-01-31",
"symbol": "SMTC",
"reportedCurrency": "USD",
"cik": "0000088941",
"filingDate": "2023-03-30",
"acceptedDate": "2023-03-30 17:21:36",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 61372000,
"depreciationAndAmortization": 36893000,
"deferredIncomeTax": -15256000,
"stockBasedCompensation": 39248000,
"changeInWorkingCapital": 19576000,
"accountsReceivables": 2445000,
"inventory": -3752000,
"accountsPayables": -3697000,
"otherWorkingCapital": 24580000,
"otherNonCashItems": -15122000,
"netCashProvidedByOperatingActivities": 126711000,
"investmentsInPropertyPlantAndEquipment": -28323000,
"acquisitionsNet": -1214564000,
"purchasesOfInvestments": -6748000,
"salesMaturitiesOfInvestments": 2275000,
"otherInvestingActivities": 38000,
"netCashProvidedByInvestingActivities": -1247322000,
"netDebtIssuance": 1191500000,
"longTermNetDebtIssuance": 1214500000,
"shortTermNetDebtIssuance": -23000000,
"netStockIssuance": -64190000,
"netCommonStockIssuance": -50000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -50000000,
"netPreferredStockIssuance": -14190000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -50790000,
"netCashProvidedByFinancingActivities": 1076520000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -44091000,
"cashAtEndOfPeriod": 235510000,
"cashAtBeginningOfPeriod": 279601000,
"operatingCashFlow": 126711000,
"capitalExpenditure": -28323000,
"freeCashFlow": 98388000,
"incomeTaxesPaid": 10364000,
"interestPaid": 11745000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SMTC",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001753689",
"companyCik": "0000088941",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Cardenuto Rodolpho C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5321,
"price": 165.0025,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000175368926000005/0001753689-26-000005-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001156899",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 68929,
"reportingName": "HOU HONG Q",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8130,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000033/0001156899-26-000033-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001156899",
"companyCik": "0000088941",
"transactionType": "F-InKind",
"securitiesOwned": 64792,
"reportingName": "HOU HONG Q",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4137,
"price": 163.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000033/0001156899-26-000033-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001156899",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 48775,
"reportingName": "HOU HONG Q",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8130,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000115689926000033/0001156899-26-000033-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001801730",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 15065,
"reportingName": "Green Jason Elliot",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2511,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000180173026000016/0001801730-26-000016-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001801730",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 11122,
"reportingName": "Green Jason Elliot",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2511,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000180173026000016/0001801730-26-000016-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001801730",
"companyCik": "0000088941",
"transactionType": "F-InKind",
"securitiesOwned": 10133,
"reportingName": "Green Jason Elliot",
"typeOfOwner": "officer: EVP and CCO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 989,
"price": 163.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000180173026000016/0001801730-26-000016-index.htm"
},
{
"symbol": "SMTC",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001189923",
"companyCik": "0000088941",
"transactionType": "M-Exempt",
"securitiesOwned": 82276,
"reportingName": "WILSON JOHN MICHAEL",
"typeOfOwner": "officer: Chief Quality Officer and CTO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1400,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/88941/000118992326000023/0001189923-26-000023-index.htm"
}
],
"congress": [
{
"symbol": "SMTC",
"senateID": "T000476",
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thomas Roland",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "Semtech Corporation (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-21",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-07-16",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035190.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-30",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-03",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-20",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "SMTC",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-09-02",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Semtech Corporation - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
}
],
"dark_pool": [
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:08.894000Z",
"size": 2300.0,
"price": 169.33,
"premium": 389459.0,
"volume": 2300.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:09.177000Z",
"size": 1435.0,
"price": 169.33,
"premium": 242988.55000000002,
"volume": 1435.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:09.210000Z",
"size": 1193.0,
"price": 169.33,
"premium": 202010.69,
"volume": 1193.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:08.830000Z",
"size": 1100.0,
"price": 169.33,
"premium": 186263.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T21:49:39.894000Z",
"size": 500.0,
"price": 169.0,
"premium": 84500.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:00.675000Z",
"size": 460.0,
"price": 169.33,
"premium": 77891.8,
"volume": 460.0,
"trade_code": "6"
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:00:00.943000Z",
"size": 406.0,
"price": 169.33,
"premium": 68747.98000000001,
"volume": 406.0,
"trade_code": " "
},
{
"ticker": "SMTC",
"executed_at": "2026-09-23T20:22:18.604000Z",
"size": 373.0,
"price": 168.4,
"premium": 62813.200000000004,
"volume": 373.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SMTC",
"date": "20260922",
"ats_volume": 0,
"total_volume": 1608372,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SMTC",
"days": [
{
"date": "2026-09-23",
"close": 169.33,
"vwap": 168.84,
"volume": 3810517,
"vwap_discount_pct": -0.29
},
{
"date": "2026-09-22",
"close": 174.33,
"vwap": 174.83,
"volume": 3777617,
"vwap_discount_pct": 0.29
},
{
"date": "2026-09-21",
"close": 177.37,
"vwap": 179.47,
"volume": 4670252,
"vwap_discount_pct": 1.18
},
{
"date": "2026-09-18",
"close": 185,
"vwap": 183.42,
"volume": 6071928,
"vwap_discount_pct": -0.85
},
{
"date": "2026-09-17",
"close": 178.19,
"vwap": 177.27,
"volume": 4523892,
"vwap_discount_pct": -0.52
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "153300.00",
"open_interest": 13,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "53.00",
"size": 30,
"implied_volatility": "0.823899234620495",
"price": "51.10",
"strike": "220",
"sector": "Technology",
"option_type": "call",
"underlying_price": "168.89",
"delta": "0.603488167277531",
"option_chain_id": "SMTC280121C00220000",
"nbbo_bid": "49.00",
"executed_at": "2026-09-23T18:49:51.451000Z",
"volume": 55
},
{
"premium": "127500.00",
"open_interest": 13,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "53.00",
"size": 25,
"implied_volatility": "0.82505986252188",
"price": "51.00",
"strike": "220",
"sector": "Technology",
"option_type": "call",
"underlying_price": "168.58",
"delta": "0.603116593536448",
"option_chain_id": "SMTC280121C00220000",
"nbbo_bid": "49.00",
"executed_at": "2026-09-23T18:49:15.263000Z",
"volume": 25
},
{
"premium": "102200.00",
"open_interest": 13,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "52.60",
"size": 20,
"implied_volatility": "0.822894345879068",
"price": "51.10",
"strike": "220",
"sector": "Technology",
"option_type": "call",
"underlying_price": "169.015",
"delta": "0.603465549512449",
"option_chain_id": "SMTC280121C00220000",
"nbbo_bid": "49.00",
"executed_at": "2026-09-23T18:50:05.227000Z",
"volume": 75
},
{
"premium": "50760.00",
"open_interest": 31,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "65.20",
"size": 8,
"implied_volatility": "0.826953999699129",
"price": "63.45",
"strike": "170",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.699371900412346",
"option_chain_id": "SMTC280121C00170000",
"nbbo_bid": "62.20",
"executed_at": "2026-09-23T17:27:50.982000Z",
"volume": 25
},
{
"premium": "35656.00",
"open_interest": 803,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "45.70",
"size": 8,
"implied_volatility": "0.836159215823119",
"price": "44.57",
"strike": "250",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.550637004728325",
"option_chain_id": "SMTC280121C00250000",
"nbbo_bid": "43.10",
"executed_at": "2026-09-23T17:27:50.982000Z",
"volume": 24
},
{
"premium": "31910.00",
"open_interest": 31,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "65.20",
"size": 5,
"implied_volatility": "0.832486211258219",
"price": "63.82",
"strike": "170",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.700374507997304",
"option_chain_id": "SMTC280121C00170000",
"nbbo_bid": "62.20",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 17
},
{
"premium": "31910.00",
"open_interest": 31,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "65.30",
"size": 5,
"implied_volatility": "0.832486211258219",
"price": "63.82",
"strike": "170",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.700374507997304",
"option_chain_id": "SMTC280121C00170000",
"nbbo_bid": "62.20",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 12
},
{
"premium": "22160.00",
"open_interest": 803,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "45.70",
"size": 5,
"implied_volatility": "0.832874993729788",
"price": "44.32",
"strike": "250",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.549334247679562",
"option_chain_id": "SMTC280121C00250000",
"nbbo_bid": "43.10",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 16
},
{
"premium": "22160.00",
"open_interest": 803,
"expiry": "2028-01-21",
"underlying_symbol": "SMTC",
"nbbo_ask": "45.70",
"size": 5,
"implied_volatility": "0.832874993729788",
"price": "44.32",
"strike": "250",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.84",
"delta": "0.549334247679562",
"option_chain_id": "SMTC280121C00250000",
"nbbo_bid": "43.10",
"executed_at": "2026-09-23T17:27:50.830000Z",
"volume": 11
},
{
"premium": "17565.00",
"open_interest": 359,
"expiry": "2027-12-17",
"underlying_symbol": "SMTC",
"nbbo_ask": "61.00",
"size": 3,
"implied_volatility": "0.833548344973338",
"price": "58.55",
"strike": "180",
"sector": "Technology",
"option_type": "call",
"underlying_price": "166.8901",
"delta": "0.671406386858613",
"option_chain_id": "SMTC271217C00180000",
"nbbo_bid": "57.50",
"executed_at": "2026-09-23T18:31:42.579000Z",
"volume": 8
}
],
"net_premium": {
"ticker": "SMTC",
"net_call_premium": "-1245681.00",
"net_put_premium": "545066.00",
"call_premium": "6228770.00",
"put_premium": "973060.00",
"bullish_premium": "2457989.00",
"bearish_premium": "4248736.00",
"put_call_ratio": "0.0935369511862557949277338424",
"iv_rank": "33.1422",
"implied_move_perc": "0.217",
"gex_ratio": "0.28261680889013559527",
"gex_net_change": "-740.4441",
"gex_call": "26941.7443",
"gex_put": "-7614.1898",
"gex_net": 19327.5545,
"gex_call_delta": "3136417.6525",
"gex_put_delta": "-469294.1367",
"gex_date": "2026-09-23"
},
"hot_chains": [
{
"underlying_symbol": "SMTC",
"expires": "2026-11-20",
"open_interest": 458,
"option_type": "call",
"delta": null,
"ask_volume": 1782,
"last_price": "6.75",
"implied_volatility": "0.845036823545691",
"gamma": null,
"avg_price": "6.2368618042226487523992322455",
"bid_volume": 3427,
"nbbo_ask": "7.50",
"strike": "230",
"option_symbol": "SMTC261120C00230000",
"total_premium": "3249405.00",
"iv": null,
"volume": 5210,
"nbbo_bid": "6.20"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 162,
"option_type": "call",
"delta": null,
"ask_volume": 150,
"last_price": "0.55",
"implied_volatility": "0.905136507608823",
"gamma": null,
"avg_price": "0.5529137529137529137529137530",
"bid_volume": 279,
"nbbo_ask": "1.10",
"strike": "260",
"option_symbol": "SMTC261016C00260000",
"total_premium": "23720.00",
"iv": null,
"volume": 429,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-12-18",
"open_interest": 61,
"option_type": "put",
"delta": null,
"ask_volume": 86,
"last_price": "11.20",
"implied_volatility": "0.859392296494395",
"gamma": null,
"avg_price": "11.101704545454545454545454546",
"bid_volume": 1,
"nbbo_ask": "11.40",
"strike": "135",
"option_symbol": "SMTC261218P00135000",
"total_premium": "97695.00",
"iv": null,
"volume": 88,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 302,
"option_type": "call",
"delta": null,
"ask_volume": 23,
"last_price": "16.85",
"implied_volatility": "0.830770004279148",
"gamma": null,
"avg_price": "14.585999999999999999999999999",
"bid_volume": 6,
"nbbo_ask": "16.90",
"strike": "165",
"option_symbol": "SMTC261016C00165000",
"total_premium": "109395.00",
"iv": null,
"volume": 75,
"nbbo_bid": "14.50"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-12-18",
"open_interest": 525,
"option_type": "call",
"delta": null,
"ask_volume": 21,
"last_price": "9.30",
"implied_volatility": "0.87078182759151",
"gamma": null,
"avg_price": "10.693600000000000000000000000",
"bid_volume": 15,
"nbbo_ask": "10.60",
"strike": "240",
"option_symbol": "SMTC261218C00240000",
"total_premium": "53468.00",
"iv": null,
"volume": 50,
"nbbo_bid": "8.80"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 285,
"option_type": "put",
"delta": null,
"ask_volume": 26,
"last_price": "5.30",
"implied_volatility": "0.793271693111234",
"gamma": null,
"avg_price": "5.6612499999999999999999999999",
"bid_volume": 7,
"nbbo_ask": "6.90",
"strike": "150",
"option_symbol": "SMTC261016P00150000",
"total_premium": "22645.00",
"iv": null,
"volume": 40,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 143,
"option_type": "put",
"delta": null,
"ask_volume": 4,
"last_price": "14.45",
"implied_volatility": "0.837631988127167",
"gamma": null,
"avg_price": "14.097948717948717948717948718",
"bid_volume": 34,
"nbbo_ask": "15.90",
"strike": "170",
"option_symbol": "SMTC261016P00170000",
"total_premium": "54982.00",
"iv": null,
"volume": 39,
"nbbo_bid": "13.30"
},
{
"underlying_symbol": "SMTC",
"expires": "2026-10-16",
"open_interest": 4428,
"option_type": "call",
"delta": null,
"ask_volume": 11,
"last_price": "3.70",
"implied_volatility": "0.877125364143204",
"gamma": null,
"avg_price": "3.5676315789473684210526315789",
"bid_volume": 23,
"nbbo_ask": "3.90",
"strike": "210",
"option_symbol": "SMTC261016C00210000",
"total_premium": "13557.00",
"iv": null,
"volume": 38,
"nbbo_bid": "2.95"
}
],
"gamma_profile": {
"ticker": "SMTC",
"spot": 169.33,
"date": "2026-09-23",
"flip_point": 125.94,
"net_gex": 19327.55,
"call_walls": [
{
"strike": 210.0,
"gex": 4053.59
},
{
"strike": 200.0,
"gex": 2926.79
},
{
"strike": 190.0,
"gex": 2187.09
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -1032.45
},
{
"strike": 140.0,
"gex": -699.47
},
{
"strike": 135.0,
"gex": -532.28
}
],
"by_strike": [
{
"strike": 110.0,
"call_gex": 77.65,
"put_gex": -115.1,
"net_gex": -37.45
},
{
"strike": 115.0,
"call_gex": 72.42,
"put_gex": -104.25,
"net_gex": -31.82
},
{
"strike": 120.0,
"call_gex": 450.08,
"put_gex": -253.59,
"net_gex": 196.49
},
{
"strike": 125.0,
"call_gex": 580.24,
"put_gex": -159.36,
"net_gex": 420.87
},
{
"strike": 130.0,
"call_gex": 686.66,
"put_gex": -155.51,
"net_gex": 531.15
},
{
"strike": 135.0,
"call_gex": 362.49,
"put_gex": -532.28,
"net_gex": -169.79
},
{
"strike": 140.0,
"call_gex": 926.58,
"put_gex": -699.47,
"net_gex": 227.11
},
{
"strike": 145.0,
"call_gex": 887.82,
"put_gex": -205.24,
"net_gex": 682.58
},
{
"strike": 150.0,
"call_gex": 1528.84,
"put_gex": -322.35,
"net_gex": 1206.49
},
{
"strike": 155.0,
"call_gex": 533.49,
"put_gex": -443.75,
"net_gex": 89.74
},
{
"strike": 160.0,
"call_gex": 695.62,
"put_gex": -1032.45,
"net_gex": -336.82
},
{
"strike": 165.0,
"call_gex": 384.32,
"put_gex": -124.33,
"net_gex": 259.99
},
{
"strike": 170.0,
"call_gex": 1066.35,
"put_gex": -202.17,
"net_gex": 864.18
},
{
"strike": 175.0,
"call_gex": 597.14,
"put_gex": -177.13,
"net_gex": 420.01
},
{
"strike": 180.0,
"call_gex": 2026.53,
"put_gex": -406.58,
"net_gex": 1619.96
},
{
"strike": 185.0,
"call_gex": 797.2,
"put_gex": -386.72,
"net_gex": 410.47
},
{
"strike": 190.0,
"call_gex": 2187.09,
"put_gex": -164.01,
"net_gex": 2023.08
},
{
"strike": 195.0,
"call_gex": 882.66,
"put_gex": -136.4,
"net_gex": 746.26
},
{
"strike": 200.0,
"call_gex": 2926.79,
"put_gex": -186.12,
"net_gex": 2740.67
},
{
"strike": 210.0,
"call_gex": 4053.59,
"put_gex": -44.36,
"net_gex": 4009.23
},
{
"strike": 220.0,
"call_gex": 1611.14,
"put_gex": -45.77,
"net_gex": 1565.37
},
{
"strike": 230.0,
"call_gex": 922.67,
"put_gex": -269.1,
"net_gex": 653.57
},
{
"strike": 240.0,
"call_gex": 1069.99,
"put_gex": -10.82,
"net_gex": 1059.17
},
{
"strike": 250.0,
"call_gex": 561.35,
"put_gex": -140.69,
"net_gex": 420.65
},
{
"strike": 260.0,
"call_gex": 406.67,
"put_gex": -2.56,
"net_gex": 404.12
}
]
},
"oi_changes": {
"net_call_oi_change": 12153,
"net_put_oi_change": 0,
"top": [
{
"strike": "210",
"oi_change": 4428,
"type": "call"
},
{
"strike": "220",
"oi_change": 2200,
"type": "call"
},
{
"strike": "125",
"oi_change": 1671,
"type": "call"
},
{
"strike": "250",
"oi_change": 803,
"type": "call"
},
{
"strike": "185",
"oi_change": 643,
"type": "call"
}
]
},
"opds": {
"opds": -11.8,
"D": -27.0,
"P": 46.8,
"O": -7.3,
"C": 43.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 12.0,
"T": 100.0,
"RS": 100.0,
"V": -11.9,
"F": -100.0,
"OI": 100.0,
"S": null,
"IV": 18.3,
"B": null,
"Liquidity": 25.1,
"OpeningConfidence": 64.4,
"FlowAgreement": 33.3,
"StrikeBreadth": 66.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ trend +100",
"+ relative strength +100"
]
}
},
"levels": {
"prior_day": {
"high": 174.5,
"low": 165.01,
"close": 169.33,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 169.54,
"R1": 174.08,
"S1": 164.59,
"R2": 179.03,
"S2": 160.05
},
"swing": {
"high_20d": 190.64,
"low_20d": 124.83,
"high_60d": 190.64,
"low_60d": 103.1
},
"orb": {
"high": 174.5,
"low": 168.54,
"date": "2026-09-23"
},
"vwap": 168.72,
"volume_profile": {
"poc": 167.38,
"vah": 170.88,
"val": 130.87,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 168.72,
"h1_ema9": 170.17,
"h1_ema21": 172.59,
"m15_trend": "flat",
"m15_last": 169.59,
"m15_ema9": 168.9,
"m15_ema21": 169.27,
"rvol_intraday": 1.11,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 175.65,
"low": 171.5,
"last": 172.06,
"volume": 16920,
"gap_pct": -1.3,
"path": "05:05 175.65 -> 07:20 173.00 -> 07:55 173.10 -> 08:30 172.60 -> 09:10 172.85 -> 09:25 172.06",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 135.48,
"h": 138.16,
"l": 122.99,
"c": 125.36,
"v": 3187281.522912
},
{
"d": "2026-08-20",
"o": 125.24,
"h": 127.97,
"l": 123.5,
"c": 124.88,
"v": 2010519.293725
},
{
"d": "2026-08-21",
"o": 131.05,
"h": 132.78,
"l": 122.445,
"c": 124.09,
"v": 2320140.22265
},
{
"d": "2026-08-24",
"o": 119.63,
"h": 123.14,
"l": 115,
"c": 120.91,
"v": 2673418.928003
},
{
"d": "2026-08-25",
"o": 126,
"h": 128.9699,
"l": 124.11,
"c": 127.52,
"v": 8904562.130745
},
{
"d": "2026-08-26",
"o": 130.9,
"h": 146.8659,
"l": 128,
"c": 140.8,
"v": 10150192.476114
},
{
"d": "2026-08-27",
"o": 149.4,
"h": 150.3712,
"l": 139.435,
"c": 142.43,
"v": 3646423.451648
},
{
"d": "2026-08-28",
"o": 141.76,
"h": 142.07,
"l": 130.125,
"c": 131.17,
"v": 3068165.842183
},
{
"d": "2026-08-31",
"o": 132.3,
"h": 134.65,
"l": 129.24,
"c": 132.96,
"v": 2113841.631673
},
{
"d": "2026-09-01",
"o": 127.63,
"h": 134.7398,
"l": 124.83,
"c": 132.27,
"v": 2441391.688166
},
{
"d": "2026-09-02",
"o": 133,
"h": 134.6799,
"l": 128.1701,
"c": 133.85,
"v": 1725563.435608
},
{
"d": "2026-09-03",
"o": 133.1,
"h": 135.89,
"l": 126.73,
"c": 135.4,
"v": 1841280.584841
},
{
"d": "2026-09-04",
"o": 138.71,
"h": 148.03,
"l": 136.2374,
"c": 147.885,
"v": 2801670.581584
},
{
"d": "2026-09-08",
"o": 150,
"h": 165.37,
"l": 149.3301,
"c": 162.62,
"v": 4860455.749288
},
{
"d": "2026-09-09",
"o": 164.09,
"h": 169,
"l": 162.36,
"c": 163.94,
"v": 3447352.464457
},
{
"d": "2026-09-10",
"o": 159.905,
"h": 161.61,
"l": 154.4,
"c": 159.13,
"v": 2129802.249741
},
{
"d": "2026-09-11",
"o": 162.89,
"h": 170.4272,
"l": 160.095,
"c": 167.24,
"v": 2631081.32459
},
{
"d": "2026-09-14",
"o": 155.31,
"h": 157.9899,
"l": 146.91,
"c": 147.05,
"v": 3175603.212258
},
{
"d": "2026-09-15",
"o": 149.65,
"h": 153.8,
"l": 147.88,
"c": 150.91,
"v": 1982043.058225
},
{
"d": "2026-09-16",
"o": 153.81,
"h": 170.52,
"l": 153.1,
"c": 167.55,
"v": 5021032.967814
},
{
"d": "2026-09-17",
"o": 170.85,
"h": 182.13,
"l": 170,
"c": 178.19,
"v": 4523892.901362
},
{
"d": "2026-09-18",
"o": 182.33,
"h": 185.46,
"l": 179.1,
"c": 185,
"v": 6071928.671179
},
{
"d": "2026-09-21",
"o": 190.3,
"h": 190.64,
"l": 176.05,
"c": 177.37,
"v": 4670252.691333
},
{
"d": "2026-09-22",
"o": 174.12,
"h": 178.5,
"l": 172.22,
"c": 174.33,
"v": 3777617.967522
},
{
"d": "2026-09-23",
"o": 174.5,
"h": 174.5,
"l": 165.01,
"c": 169.33,
"v": 3810517.083201
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 171.3781
},
{
"t": 1790170500,
"v": 170.2137
},
{
"t": 1790170800,
"v": 171.2447
},
{
"t": 1790171100,
"v": 169.3101
},
{
"t": 1790171400,
"v": 167.9989
},
{
"t": 1790171700,
"v": 169.6861
},
{
"t": 1790172000,
"v": 169.4848
},
{
"t": 1790172300,
"v": 168.5272
},
{
"t": 1790172600,
"v": 166.7268
},
{
"t": 1790172900,
"v": 165.9511
},
{
"t": 1790173200,
"v": 165.5724
},
{
"t": 1790173500,
"v": 166.7264
},
{
"t": 1790173800,
"v": 167.0002
},
{
"t": 1790174100,
"v": 167.6473
},
{
"t": 1790174400,
"v": 167.595
},
{
"t": 1790174700,
"v": 167.6749
},
{
"t": 1790175000,
"v": 168.5224
},
{
"t": 1790175300,
"v": 169.788
},
{
"t": 1790175600,
"v": 169.9374
},
{
"t": 1790175900,
"v": 169.1752
},
{
"t": 1790176200,
"v": 169.3358
},
{
"t": 1790176500,
"v": 169.4401
},
{
"t": 1790176800,
"v": 169.7727
},
{
"t": 1790177100,
"v": 170.35
},
{
"t": 1790177400,
"v": 170.2128
},
{
"t": 1790177700,
"v": 169.8844
},
{
"t": 1790178000,
"v": 170.2155
},
{
"t": 1790178300,
"v": 170.1154
},
{
"t": 1790178600,
"v": 169.3163
},
{
"t": 1790178900,
"v": 169.0531
},
{
"t": 1790179200,
"v": 169.1121
},
{
"t": 1790179500,
"v": 169.7591
},
{
"t": 1790179800,
"v": 170.0013
},
{
"t": 1790180100,
"v": 170.1158
},
{
"t": 1790180400,
"v": 169.6181
},
{
"t": 1790180700,
"v": 169.7792
},
{
"t": 1790181000,
"v": 170.1855
},
{
"t": 1790181300,
"v": 170.4163
},
{
"t": 1790181600,
"v": 170.201
},
{
"t": 1790181900,
"v": 170.1029
},
{
"t": 1790182200,
"v": 169.4741
},
{
"t": 1790182500,
"v": 168.8434
},
{
"t": 1790182800,
"v": 168.0971
},
{
"t": 1790183100,
"v": 167.1943
},
{
"t": 1790183400,
"v": 166.0701
},
{
"t": 1790183700,
"v": 166.7815
},
{
"t": 1790184000,
"v": 167.3002
},
{
"t": 1790184300,
"v": 166.9471
},
{
"t": 1790184600,
"v": 166.7284
},
{
"t": 1790184900,
"v": 167.3869
},
{
"t": 1790185200,
"v": 167.9599
},
{
"t": 1790185500,
"v": 168.6121
},
{
"t": 1790185800,
"v": 168.6158
},
{
"t": 1790186100,
"v": 168.4767
},
{
"t": 1790186400,
"v": 168.031
},
{
"t": 1790186700,
"v": 167.74
},
{
"t": 1790187000,
"v": 167.6266
},
{
"t": 1790187300,
"v": 167.7667
},
{
"t": 1790187600,
"v": 167.3634
},
{
"t": 1790187900,
"v": 167.2805
},
{
"t": 1790188200,
"v": 167.134
},
{
"t": 1790188500,
"v": 167.2737
},
{
"t": 1790188800,
"v": 167.6846
},
{
"t": 1790189100,
"v": 168.3337
},
{
"t": 1790189400,
"v": 168.9631
},
{
"t": 1790189700,
"v": 169.0752
},
{
"t": 1790190000,
"v": 168.8453
},
{
"t": 1790190300,
"v": 169.1558
},
{
"t": 1790190600,
"v": 169.0438
},
{
"t": 1790190900,
"v": 169.311
},
{
"t": 1790191200,
"v": 169.1085
},
{
"t": 1790191500,
"v": 169.4173
},
{
"t": 1790191800,
"v": 169.4661
},
{
"t": 1790192100,
"v": 169.6837
},
{
"t": 1790192400,
"v": 169.8023
},
{
"t": 1790192700,
"v": 169.5009
},
{
"t": 1790193000,
"v": 169.1526
},
{
"t": 1790193300,
"v": 168.8787
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 170.1801
},
{
"t": 1790170500,
"v": 170.5261
},
{
"t": 1790170800,
"v": 170.4229
},
{
"t": 1790171100,
"v": 170.0163
},
{
"t": 1790171400,
"v": 169.939
},
{
"t": 1790171700,
"v": 169.9462
},
{
"t": 1790172000,
"v": 169.764
},
{
"t": 1790172300,
"v": 169.4962
},
{
"t": 1790172600,
"v": 168.845
},
{
"t": 1790172900,
"v": 168.176
},
{
"t": 1790173200,
"v": 167.7108
},
{
"t": 1790173500,
"v": 167.6026
},
{
"t": 1790173800,
"v": 167.5141
},
{
"t": 1790174100,
"v": 167.4953
},
{
"t": 1790174400,
"v": 167.5718
},
{
"t": 1790174700,
"v": 167.6785
},
{
"t": 1790175000,
"v": 168.0628
},
{
"t": 1790175300,
"v": 168.4972
},
{
"t": 1790175600,
"v": 168.6108
},
{
"t": 1790175900,
"v": 168.7626
},
{
"t": 1790176200,
"v": 168.9061
},
{
"t": 1790176500,
"v": 169.1029
},
{
"t": 1790176800,
"v": 169.2583
},
{
"t": 1790177100,
"v": 169.4266
},
{
"t": 1790177400,
"v": 169.5293
},
{
"t": 1790177700,
"v": 169.5934
},
{
"t": 1790178000,
"v": 169.7988
},
{
"t": 1790178300,
"v": 169.835
},
{
"t": 1790178600,
"v": 169.683
},
{
"t": 1790178900,
"v": 169.6264
},
{
"t": 1790179200,
"v": 169.6261
},
{
"t": 1790179500,
"v": 169.7369
},
{
"t": 1790179800,
"v": 169.7975
},
{
"t": 1790180100,
"v": 169.784
},
{
"t": 1790180400,
"v": 169.7752
},
{
"t": 1790180700,
"v": 169.7672
},
{
"t": 1790181000,
"v": 169.8917
},
{
"t": 1790181300,
"v": 169.9994
},
{
"t": 1790181600,
"v": 170.029
},
{
"t": 1790181900,
"v": 169.9832
},
{
"t": 1790182200,
"v": 169.8136
},
{
"t": 1790182500,
"v": 169.5639
},
{
"t": 1790182800,
"v": 169.1901
},
{
"t": 1790183100,
"v": 168.6221
},
{
"t": 1790183400,
"v": 168.1677
},
{
"t": 1790183700,
"v": 167.9651
},
{
"t": 1790184000,
"v": 167.8401
},
{
"t": 1790184300,
"v": 167.5531
},
{
"t": 1790184600,
"v": 167.5145
},
{
"t": 1790184900,
"v": 167.5516
},
{
"t": 1790185200,
"v": 167.7753
},
{
"t": 1790185500,
"v": 167.9962
},
{
"t": 1790185800,
"v": 168.062
},
{
"t": 1790186100,
"v": 168.1776
},
{
"t": 1790186400,
"v": 168.0441
},
{
"t": 1790186700,
"v": 167.9512
},
{
"t": 1790187000,
"v": 167.931
},
{
"t": 1790187300,
"v": 167.8348
},
{
"t": 1790187600,
"v": 167.7838
},
{
"t": 1790187900,
"v": 167.6361
},
{
"t": 1790188200,
"v": 167.5309
},
{
"t": 1790188500,
"v": 167.5667
},
{
"t": 1790188800,
"v": 167.6273
},
{
"t": 1790189100,
"v": 167.8829
},
{
"t": 1790189400,
"v": 168.0833
},
{
"t": 1790189700,
"v": 168.2866
},
{
"t": 1790190000,
"v": 168.3743
},
{
"t": 1790190300,
"v": 168.4775
},
{
"t": 1790190600,
"v": 168.64
},
{
"t": 1790190900,
"v": 168.746
},
{
"t": 1790191200,
"v": 168.8648
},
{
"t": 1790191500,
"v": 168.9258
},
{
"t": 1790191800,
"v": 169.0857
},
{
"t": 1790192100,
"v": 169.2055
},
{
"t": 1790192400,
"v": 169.2644
},
{
"t": 1790192700,
"v": 169.3295
},
{
"t": 1790193000,
"v": 169.1096
},
{
"t": 1790193300,
"v": 169.1677
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 170.1801
},
{
"t": 1790170500,
"v": 170.3374
},
{
"t": 1790170800,
"v": 170.3076
},
{
"t": 1790171100,
"v": 170.1333
},
{
"t": 1790171400,
"v": 170.0875
},
{
"t": 1790171700,
"v": 170.0773
},
{
"t": 1790172000,
"v": 169.9825
},
{
"t": 1790172300,
"v": 169.8409
},
{
"t": 1790172600,
"v": 169.5136
},
{
"t": 1790172900,
"v": 169.1487
},
{
"t": 1790173200,
"v": 168.8488
},
{
"t": 1790173500,
"v": 168.6962
},
{
"t": 1790173800,
"v": 168.5566
},
{
"t": 1790174100,
"v": 168.4532
},
{
"t": 1790174400,
"v": 168.4009
},
{
"t": 1790174700,
"v": 168.374
},
{
"t": 1790175000,
"v": 168.4855
},
{
"t": 1790175300,
"v": 168.6445
},
{
"t": 1790175600,
"v": 168.6828
},
{
"t": 1790175900,
"v": 168.7452
},
{
"t": 1790176200,
"v": 168.812
},
{
"t": 1790176500,
"v": 168.91
},
{
"t": 1790176800,
"v": 168.9982
},
{
"t": 1790177100,
"v": 169.0984
},
{
"t": 1790177400,
"v": 169.1749
},
{
"t": 1790177700,
"v": 169.2363
},
{
"t": 1790178000,
"v": 169.3621
},
{
"t": 1790178300,
"v": 169.4182
},
{
"t": 1790178600,
"v": 169.387
},
{
"t": 1790178900,
"v": 169.3882
},
{
"t": 1790179200,
"v": 169.4097
},
{
"t": 1790179500,
"v": 169.4798
},
{
"t": 1790179800,
"v": 169.5307
},
{
"t": 1790180100,
"v": 169.5488
},
{
"t": 1790180400,
"v": 169.5662
},
{
"t": 1790180700,
"v": 169.5815
},
{
"t": 1790181000,
"v": 169.655
},
{
"t": 1790181300,
"v": 169.7255
},
{
"t": 1790181600,
"v": 169.7638
},
{
"t": 1790181900,
"v": 169.7671
},
{
"t": 1790182200,
"v": 169.7097
},
{
"t": 1790182500,
"v": 169.6056
},
{
"t": 1790182800,
"v": 169.4319
},
{
"t": 1790183100,
"v": 169.1517
},
{
"t": 1790183400,
"v": 168.897
},
{
"t": 1790183700,
"v": 168.7387
},
{
"t": 1790184000,
"v": 168.6115
},
{
"t": 1790184300,
"v": 168.4109
},
{
"t": 1790184600,
"v": 168.3154
},
{
"t": 1790184900,
"v": 168.2594
},
{
"t": 1790185200,
"v": 168.2968
},
{
"t": 1790185500,
"v": 168.3498
},
{
"t": 1790185800,
"v": 168.3475
},
{
"t": 1790186100,
"v": 168.3741
},
{
"t": 1790186400,
"v": 168.2956
},
{
"t": 1790186700,
"v": 168.2305
},
{
"t": 1790187000,
"v": 168.1959
},
{
"t": 1790187300,
"v": 168.1281
},
{
"t": 1790187600,
"v": 168.0783
},
{
"t": 1790187900,
"v": 167.9843
},
{
"t": 1790188200,
"v": 167.9049
},
{
"t": 1790188500,
"v": 167.8871
},
{
"t": 1790188800,
"v": 167.8856
},
{
"t": 1790189100,
"v": 167.9783
},
{
"t": 1790189400,
"v": 168.0607
},
{
"t": 1790189700,
"v": 168.1552
},
{
"t": 1790190000,
"v": 168.207
},
{
"t": 1790190300,
"v": 168.2691
},
{
"t": 1790190600,
"v": 168.3619
},
{
"t": 1790190900,
"v": 168.4353
},
{
"t": 1790191200,
"v": 168.5176
},
{
"t": 1790191500,
"v": 168.5769
},
{
"t": 1790191800,
"v": 168.6813
},
{
"t": 1790192100,
"v": 168.7725
},
{
"t": 1790192400,
"v": 168.8387
},
{
"t": 1790192700,
"v": 168.907
},
{
"t": 1790193000,
"v": 168.8454
},
{
"t": 1790193300,
"v": 168.8958
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"lines": [
{
"label": "ORB High $174.50",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 174.5
},
{
"t": 1790193300,
"v": 174.5
}
]
},
{
"label": "ORB Low $168.54",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 168.54
},
{
"t": 1790193300,
"v": 168.54
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"lines": [
{
"label": "PP $174.85",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 174.845
},
{
"t": 1790193300,
"v": 174.845
}
]
},
{
"label": "R1 $177.47",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 177.47
},
{
"t": 1790193300,
"v": 177.47
}
]
},
{
"label": "S1 $171.19",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 171.19
},
{
"t": 1790193300,
"v": 171.19
}
]
},
{
"label": "R2 $181.13",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 181.125
},
{
"t": 1790193300,
"v": 181.125
}
]
},
{
"label": "S2 $168.57",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 168.565
},
{
"t": 1790193300,
"v": 168.565
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"lines": [
{
"label": "PDH $178.50",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 178.5
},
{
"t": 1790193300,
"v": 178.5
}
]
},
{
"label": "PDL $172.22",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 172.22
},
{
"t": 1790193300,
"v": 172.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 86,
"pct": 83,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 172.3
},
{
"t": 1790171700,
"v": 172.3
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 174.33
},
{
"t": 1790193300,
"v": 174.33
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787529600,
"o": 119.63,
"h": 123.14,
"l": 115,
"c": 120.91
},
{
"t": 1787616000,
"o": 126,
"h": 128.9699,
"l": 124.11,
"c": 127.52
},
{
"t": 1787702400,
"o": 130.9,
"h": 146.8659,
"l": 128,
"c": 140.8
},
{
"t": 1787788800,
"o": 149.4,
"h": 150.3712,
"l": 139.435,
"c": 142.43
},
{
"t": 1787875200,
"o": 141.76,
"h": 142.07,
"l": 130.125,
"c": 131.17
},
{
"t": 1788134400,
"o": 132.3,
"h": 134.65,
"l": 129.24,
"c": 132.96
},
{
"t": 1788220800,
"o": 127.63,
"h": 134.7398,
"l": 124.83,
"c": 132.27
},
{
"t": 1788307200,
"o": 133,
"h": 134.6799,
"l": 128.1701,
"c": 133.85
},
{
"t": 1788393600,
"o": 133.1,
"h": 135.89,
"l": 126.73,
"c": 135.4
},
{
"t": 1788480000,
"o": 138.71,
"h": 148.03,
"l": 136.2374,
"c": 147.885
},
{
"t": 1788825600,
"o": 150,
"h": 165.37,
"l": 149.3301,
"c": 162.62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $148.63",
"color": "#22a06b",
"points": [
{
"t": 1787529600,
"v": 148.63
},
{
"t": 1788825600,
"v": 148.63
}
]
},
{
"label": "Box bottom $115.00",
"color": "#e5484d",
"points": [
{
"t": 1787529600,
"v": 115
},
{
"t": 1788825600,
"v": 115
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 18,
"pct": 17,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 174.5,
"h": 174.5,
"l": 170.1,
"c": 170.1801
},
{
"t": 1790170500,
"o": 170.365,
"h": 172.06,
"l": 168.54,
"c": 171.91
},
{
"t": 1790170800,
"o": 171.9,
"h": 173.025,
"l": 169.57,
"c": 170.01
},
{
"t": 1790171100,
"o": 170.01,
"h": 170.99,
"l": 168.202,
"c": 168.39
},
{
"t": 1790171400,
"o": 168.69,
"h": 169.71,
"l": 166.82,
"c": 169.63
},
{
"t": 1790171700,
"o": 169.63,
"h": 170.81,
"l": 168.88,
"c": 169.975
},
{
"t": 1790172000,
"o": 170.205,
"h": 171.52,
"l": 168.19,
"c": 169.035
},
{
"t": 1790172300,
"o": 169,
"h": 169.47,
"l": 167.8,
"c": 168.425
},
{
"t": 1790172600,
"o": 168.28,
"h": 168.56,
"l": 165.52,
"c": 166.2401
},
{
"t": 1790172900,
"o": 166.5,
"h": 166.94,
"l": 165.11,
"c": 165.5
},
{
"t": 1790173200,
"o": 165.3,
"h": 166.12,
"l": 165.01,
"c": 165.85
},
{
"t": 1790173500,
"o": 165.98,
"h": 167.41,
"l": 165.855,
"c": 167.17
},
{
"t": 1790173800,
"o": 167.255,
"h": 167.2748,
"l": 166.42,
"c": 167.16
},
{
"t": 1790174100,
"o": 167,
"h": 168.24,
"l": 166.92,
"c": 167.42
},
{
"t": 1790174400,
"o": 167.36,
"h": 167.93,
"l": 167.09,
"c": 167.878
},
{
"t": 1790174700,
"o": 168.055,
"h": 168.24,
"l": 167.12,
"c": 168.105
},
{
"t": 1790175000,
"o": 167.97,
"h": 169.89,
"l": 167.635,
"c": 169.6
},
{
"t": 1790175300,
"o": 169.38,
"h": 170.3,
"l": 169.21,
"c": 170.235
},
{
"t": 1790175600,
"o": 170.235,
"h": 170.41,
"l": 169.02,
"c": 169.065
},
{
"t": 1790175900,
"o": 169.065,
"h": 169.7,
"l": 168.86,
"c": 169.37
},
{
"t": 1790176200,
"o": 169.212734,
"h": 169.6499,
"l": 169.08,
"c": 169.48
},
{
"t": 1790176500,
"o": 169.48,
"h": 169.94,
"l": 168.945,
"c": 169.89
},
{
"t": 1790176800,
"o": 169.69,
"h": 170.08,
"l": 169.41,
"c": 169.88
},
{
"t": 1790177100,
"o": 169.885,
"h": 170.63,
"l": 169.88,
"c": 170.1
},
{
"t": 1790177400,
"o": 170.1,
"h": 170.58,
"l": 169.94,
"c": 169.94
},
{
"t": 1790177700,
"o": 169.88,
"h": 170.23,
"l": 169.5701,
"c": 169.85
},
{
"t": 1790178000,
"o": 169.96,
"h": 170.84,
"l": 169.84,
"c": 170.62
},
{
"t": 1790178300,
"o": 170.8,
"h": 170.84,
"l": 169.695,
"c": 169.98
},
{
"t": 1790178600,
"o": 169.85,
"h": 169.85,
"l": 168.91,
"c": 169.075
},
{
"t": 1790178900,
"o": 169.07,
"h": 169.6,
"l": 168.75,
"c": 169.4
},
{
"t": 1790179200,
"o": 169.4135,
"h": 169.79,
"l": 168.7601,
"c": 169.625
},
{
"t": 1790179500,
"o": 169.53,
"h": 170.18,
"l": 169.53,
"c": 170.18
},
{
"t": 1790179800,
"o": 170.27,
"h": 170.27,
"l": 169.83,
"c": 170.04
},
{
"t": 1790180100,
"o": 170.04,
"h": 170.36,
"l": 169.73,
"c": 169.73
},
{
"t": 1790180400,
"o": 169.82,
"h": 169.88,
"l": 169.31,
"c": 169.74
},
{
"t": 1790180700,
"o": 169.81,
"h": 169.98,
"l": 169.65,
"c": 169.735
},
{
"t": 1790181000,
"o": 169.84,
"h": 170.54,
"l": 169.79,
"c": 170.39
},
{
"t": 1790181300,
"o": 170.31,
"h": 170.6,
"l": 170.2,
"c": 170.43
},
{
"t": 1790181600,
"o": 170.4325,
"h": 170.4325,
"l": 169.98,
"c": 170.1475
},
{
"t": 1790181900,
"o": 170.24,
"h": 170.37,
"l": 169.7,
"c": 169.8
},
{
"t": 1790182200,
"o": 169.89,
"h": 169.96,
"l": 169.135,
"c": 169.135
},
{
"t": 1790182500,
"o": 169.135,
"h": 169.5,
"l": 168.43,
"c": 168.565
},
{
"t": 1790182800,
"o": 168.68,
"h": 168.68,
"l": 167.56,
"c": 167.695
},
{
"t": 1790183100,
"o": 167.695,
"h": 168.04,
"l": 166.105,
"c": 166.35
},
{
"t": 1790183400,
"o": 166.22,
"h": 166.35,
"l": 165.6978,
"c": 166.35
},
{
"t": 1790183700,
"o": 166.455,
"h": 167.155,
"l": 166.42,
"c": 167.155
},
{
"t": 1790184000,
"o": 167.19,
"h": 167.95,
"l": 166.98,
"c": 167.34
},
{
"t": 1790184300,
"o": 167.3,
"h": 167.6,
"l": 166.25,
"c": 166.405
},
{
"t": 1790184600,
"o": 166.52,
"h": 167.55,
"l": 166.37,
"c": 167.36
},
{
"t": 1790184900,
"o": 167.36,
"h": 167.7,
"l": 167.15,
"c": 167.7
},
{
"t": 1790185200,
"o": 167.5,
"h": 168.68,
"l": 167.39,
"c": 168.67
},
{
"t": 1790185500,
"o": 168.56,
"h": 169.05,
"l": 168.2,
"c": 168.88
},
{
"t": 1790185800,
"o": 168.9,
"h": 168.97,
"l": 168.31,
"c": 168.325
},
{
"t": 1790186100,
"o": 168.325,
"h": 168.8,
"l": 168.0501,
"c": 168.64
},
{
"t": 1790186400,
"o": 168.62,
"h": 168.64,
"l": 167.51,
"c": 167.51
},
{
"t": 1790186700,
"o": 167.51,
"h": 168.06,
"l": 167.4,
"c": 167.58
},
{
"t": 1790187000,
"o": 167.56,
"h": 167.85,
"l": 167.44,
"c": 167.85
},
{
"t": 1790187300,
"o": 167.85,
"h": 168.05,
"l": 167.38,
"c": 167.45
},
{
"t": 1790187600,
"o": 167.38,
"h": 167.58,
"l": 167.2,
"c": 167.58
},
{
"t": 1790187900,
"o": 167.66,
"h": 167.67,
"l": 166.83,
"c": 167.045
},
{
"t": 1790188200,
"o": 167.12,
"h": 167.26,
"l": 166.8901,
"c": 167.11
},
{
"t": 1790188500,
"o": 167.2,
"h": 167.71,
"l": 167.07,
"c": 167.71
},
{
"t": 1790188800,
"o": 167.6,
"h": 167.98,
"l": 167.49,
"c": 167.87
},
{
"t": 1790189100,
"o": 167.865,
"h": 168.98,
"l": 167.76,
"c": 168.905
},
{
"t": 1790189400,
"o": 169,
"h": 169.27,
"l": 168.76,
"c": 168.885
},
{
"t": 1790189700,
"o": 168.96,
"h": 169.35,
"l": 168.78,
"c": 169.1
},
{
"t": 1790190000,
"o": 168.98,
"h": 169.1,
"l": 168.53,
"c": 168.725
},
{
"t": 1790190300,
"o": 168.725,
"h": 169.42,
"l": 168.62,
"c": 168.89
},
{
"t": 1790190600,
"o": 168.91,
"h": 169.29,
"l": 168.85,
"c": 169.29
},
{
"t": 1790190900,
"o": 169.2,
"h": 169.75,
"l": 168.94,
"c": 169.17
},
{
"t": 1790191200,
"o": 169.245,
"h": 169.36,
"l": 168.92,
"c": 169.34
},
{
"t": 1790191500,
"o": 169.34,
"h": 169.605,
"l": 169.17,
"c": 169.17
},
{
"t": 1790191800,
"o": 169.265,
"h": 169.76,
"l": 169.16,
"c": 169.725
},
{
"t": 1790192100,
"o": 169.66,
"h": 169.81,
"l": 169.48,
"c": 169.685
},
{
"t": 1790192400,
"o": 169.77,
"h": 170.17,
"l": 169.46,
"c": 169.5
},
{
"t": 1790192700,
"o": 169.57,
"h": 169.6435,
"l": 169.33,
"c": 169.59
},
{
"t": 1790193000,
"o": 169.67,
"h": 169.755,
"l": 168.18,
"c": 168.23
},
{
"t": 1790193300,
"o": 168.28,
"h": 169.56,
"l": 167.9,
"c": 169.4
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Seaport Global Initiates Coverage On Semtech with Buy Rating, Announces Price Target of $200",
"url": "https://www.benzinga.com/news/26/09/61940219/seaport-global-initiates-coverage-semtech-buy-rating-announces-price-target-200",
"source": "benzinga",
"date": "2026-09-23T10:16:15.299000+00:00",
"summary": "Seaport Global analyst Jay Goldberg initiates coverage on Semtech (NASDAQ:SMTC) with a Buy rating and announces Price Target of $200.",
"image": ""
},
{
"title": "Semtech and Palo Alto Networks Secure Industrial IoT with Zero Trust",
"url": "https://www.gurufocus.com/news/9093351/semtech-and-palo-alto-networks-secure-industrial-iot-with-zero-trust",
"source": "GuruFocus",
"date": "2026-09-23 08:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-and-palo-alto-networks-secure-industrial-iot-with-20260923.png"
},
{
"title": "Semtech (SMTC) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2993891/semtech-smtc-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2993891",
"source": "Zacks Investment Research",
"date": "2026-09-22 13:01:11",
"summary": "Does Semtech (SMTC) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": ""
},
{
"title": "Semtech's LoRa Plus LR2021 Transceiver Wins 2026 EDGE Award",
"url": "https://www.businesswire.com/news/home/20260921701241/en/Semtech%E2%80%99s-LoRa-Plus-LR2021-Transceiver-Wins-2026-EDGE-Award/",
"source": "Business Wire",
"date": "2026-09-22 02:00:00",
"summary": "CAMARILLO, Calif.--(BUSINESS WIRE)--Semtech Corporation (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, connected Internet of Things (“IoT”) devices worldwide, today announced its LoRa Plus™ LR2021 transcei",
"image": "https://images.financialmodelingprep.com/news/semtechs-lora-plus-lr2021-transceiver-wins-2026-edge-award-20260922.jpg"
},
{
"title": "Head-To-Head Comparison: Semtech (NASDAQ:SMTC) and Amtech Systems (NASDAQ:ASYS)",
"url": "https://www.defenseworld.net/2026/09/21/head-to-head-comparison-semtech-nasdaqsmtc-and-amtech-systems-nasdaqasys.html",
"source": "Defense World",
"date": "2026-09-21 04:46:44",
"summary": "Semtech (NASDAQ: SMTC - Get Free Report) and Amtech Systems (NASDAQ: ASYS - Get Free Report) are both technology companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutio",
"image": "https://images.financialmodelingprep.com/news/headtohead-comparison-semtech-nasdaqsmtc-and-amtech-systems-nasdaqasys-20260921.gif"
},
{
"title": "Semtech Advances Next-Gen AI Optical Interconnects for XPO",
"url": "https://www.gurufocus.com/news/9089398/semtech-advances-nextgen-ai-optical-interconnects-for-xpo",
"source": "GuruFocus",
"date": "2026-09-21 03:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-advances-nextgen-ai-optical-interconnects-for-xpo-20260921.png"
},
{
"title": "Semtech Enables 50G Optical Transition for AI-Driven 5G-Advanced",
"url": "https://www.gurufocus.com/news/9089397/semtech-enables-50g-optical-transition-for-aidriven-5gadvanced",
"source": "GuruFocus",
"date": "2026-09-21 03:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-enables-50g-optical-transition-for-aidriven-5gadvanced-20260921.png"
},
{
"title": "Does Semtech (SMTC) Have the Potential to Rally 36.99% as Wall Street Analysts Expect?",
"url": "https://www.zacks.com/stock/news/2990619/does-semtech-smtc-have-the-potential-to-rally-36-99-as-wall-street-analysts-expect?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2990619",
"source": "Zacks Investment Research",
"date": "2026-09-16 10:55:51",
"summary": "The mean of analysts' price targets for Semtech (SMTC) points to a 37% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/does-semtech-smtc-have-the-potential-to-rally-3699-20260916.jpg"
},
{
"title": "Semtech SurgeSwitch Protects Cobots from Surge and ESD",
"url": "https://www.gurufocus.com/news/9083185/semtech-surgeswitch-protects-cobots-from-surge-and-esd",
"source": "GuruFocus",
"date": "2026-09-15 23:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-surgeswitch-protects-cobots-from-surge-and-esd-20260915.png"
},
{
"title": "Semtech Price Forecast: Bullish Trend Targets $197.55",
"url": "https://www.fxempire.com/forecasts/article/semtech-price-forecast-bullish-trend-targets-197-55-1627759",
"source": "FXEmpire",
"date": "2026-09-14 17:19:19",
"summary": "Semtech's pullback tests key support while its bullish structure keeps $197.55 and $223.24 targets in focus.",
"image": "https://images.financialmodelingprep.com/news/semtech-price-forecast-bullish-trend-targets-19755-20260914.jpg"
},
{
"title": "4 Top-Performing Liquid Stocks to Enhance Portfolio Returns",
"url": "https://www.zacks.com/stock/news/2986188/4-top-performing-liquid-stocks-to-enhance-portfolio-returns?cid=CS-ZC-FT-analyst_blog|rw-2986188",
"source": "Zacks Investment Research",
"date": "2026-09-08T12:24:00Z",
"summary": "A stock screening analysis identified four companies—Etsy, monday.com, Semtech, and Workiva—that combine strong liquidity with efficient asset utilization and solid growth prospects. These stocks were selected from over 7,700 candidates based on criteria including liquidity ratio",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/2558.jpg"
},
{
"title": "Semtech Delivers 10G PON Chipset for Triple-Generation 50G OLT Modules",
"url": "https://www.gurufocus.com/news/9071640/semtech-delivers-10g-pon-chipset-for-triplegeneration-50g-olt-modules",
"source": "GuruFocus",
"date": "2026-09-08 21:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-delivers-10g-pon-chipset-for-triplegeneration-50g-olt-20260908.png"
},
{
"title": "Semtech Sets Bar for 224G Optical Connectivity",
"url": "https://www.gurufocus.com/news/9071637/semtech-sets-bar-for-224g-optical-connectivity",
"source": "GuruFocus",
"date": "2026-09-08 21:00:00",
"summary": "[url=\"]Semtech Corporation[/url] (Nasdaq: SMTC), a leading provider of high-performance semiconductors powering AI data center networking and intelligent, conne",
"image": "https://images.financialmodelingprep.com/news/semtech-sets-bar-for-224g-optical-connectivity-20260908.png"
},
{
"title": "5 Top-Ranked Growth Stocks to Strengthen Your Portfolio in September",
"url": "https://www.zacks.com/stock/news/2985675/5-top-ranked-growth-stocks-to-strengthen-your-portfolio-in-september?cid=CS-ZC-FT-analyst_blog|investment_ideas-2985675",
"source": "Zacks Investment Research",
"date": "2026-09-07T12:09:00Z",
"summary": "Zacks identifies five Rank #1 Strong Buy stocks positioned to benefit from AI-driven infrastructure demand: Comfort Systems USA (FIX), Quanta Services (PWR), Seagate Technology (STX), Sandisk (SNDK), and Semtech (SMTC). These companies are capitalizing on surging demand for data ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/63/173536.webp"
},
{
"title": "Bull of the Day: Semtech (SMTC)",
"url": "https://www.zacks.com/commentary/2984091/bull-of-the-day-semtech-smtc?cid=CS-ZC-FT-bull_of_the_day-2984091",
"source": "Zacks Investment Research",
"date": "2026-09-03T09:20:00Z",
"summary": "Semtech (SMTC), a $12 billion semiconductor supplier, is positioned as a pivotal player in AI infrastructure and optical interconnects. Following a strong earnings beat in August with EPS estimates raised over 30% for the current year and 50% for next year, the company benefits f",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6e/815.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights NVIDIA, Super Micro Computer, Semtech, SiTime and Keysight Technologies",
"url": "https://www.zacks.com/stock/news/2983630/the-zacks-analyst-blog-highlights-nvidia-super-micro-computer-semtech-sitime-and-keysight-technologies?cid=CS-ZC-FT-press_releases-2983630",
"source": "Zacks Investment Research",
"date": "2026-09-02T12:34:00Z",
"summary": "Zacks highlights five AI-powered stocks with Strong Buy ratings and A momentum scores following strong August market performance. NVIDIA leads with record data center revenues and new Vera Rubin platform, while Super Micro Computer, Semtech, SiTime, and Keysight Technologies bene",
"image": "https://staticx-tuner.zacks.com/images/articles/main/87/142115.webp"
},
{
"title": "Buy Analog-Mixed Signal Players MACOM, Monolithic & Semtech",
"url": "https://www.zacks.com/commentary/2983350/buy-analog-mixed-signal-players-macom-monolithic-semtech?cid=CS-ZC-FT-industry_outlook-2983350",
"source": "Zacks Investment Research",
"date": "2026-09-01T18:07:00Z",
"summary": "The analog and mixed-signal semiconductor industry is positioned for solid growth in 2026, driven by AI infrastructure demand, industrial automation, and electric vehicle adoption. Despite rich valuations compared to the broader tech sector, capacity constraints in mature process",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b1/85663.jpg"
},
{
"title": "Buy 5 AI-Powered Momentum Stocks for September After a Strong August",
"url": "https://www.zacks.com/stock/news/2983082/buy-5-ai-powered-momentum-stocks-for-september-after-a-strong-august?cid=CS-ZC-FT-analyst_blog|investment_ideas-2983082",
"source": "Zacks Investment Research",
"date": "2026-09-01T12:44:00Z",
"summary": "U.S. stock markets surged in August driven by renewed AI enthusiasm, with the S&P 500 and Nasdaq Composite advancing 2.6% and 3.9% respectively. Five AI infrastructure leaders—NVIDIA, Super Micro Computer, Semtech, SiTime, and Keysight Technologies—all holding Zacks Rank #1 (Stro",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d3/848.jpg"
},
{
"title": "Here's How Much a $1000 Investment in Semtech Made 10 Years Ago Would Be Worth Today",
"url": "https://www.zacks.com/stock/news/2982351/here-s-how-much-a-1000-investment-in-semtech-made-10-years-ago-would-be-worth-today?cid=CS-ZC-FT-fundamental_analysis|investing_$1000-2982351",
"source": "Zacks Investment Research",
"date": "2026-08-31T12:30:02Z",
"summary": "A $1,000 investment in Semtech (SMTC) made 10 years ago in August 2016 would be worth $5,004.58 as of August 31, 2026, representing a 400.46% gain. This significantly outperformed the S&P 500's 255.54% gain over the same period. Semtech, a semiconductor company, is benefiting fro",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default16.jpg"
},
{
"title": "The Cellular IoT and LPWA Chipset and Module Market (10th Edition) | Industry Forecast to Reach 1.32 Billion Annual Module Shipments by 2030",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351493/28124/en/the-cellular-iot-and-lpwa-chipset-and-module-market-10th-edition-industry-forecast-to-reach-1-32-billion-annual-module-shipments-by-2030.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-26T13:57:00Z",
"summary": "Global demand for IoT wide area networking technology is entering sustained growth, with annual shipments of cellular and non-3GPP LPWA IoT modules forecast to increase from 909 million units in 2025 to 1.32 billion units in 2030, representing a 7.7% CAGR. The market is driven by",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "LoRaWAN Industry Analysis and Revenue Forecast 2026-2032 - Industrial IoT Use Cases in Predictive Maintenance Accelerate Network Deployment",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316970/28124/en/LoRaWAN-Industry-Analysis-and-Revenue-Forecast-2026-2032-Industrial-IoT-Use-Cases-in-Predictive-Maintenance-Accelerate-Network-Deployment.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T13:53:00Z",
"summary": "The global LoRaWAN market is projected to grow from US$3.6 billion in 2025 to US$44.2 billion by 2032, with a CAGR of 43.1%. Growth is driven by increasing IoT adoption, smart city initiatives, industrial predictive maintenance use cases, and expanding LPWAN demand across utiliti",
"image": "https://ml.globenewswire.com/Resource/Download/db86a735-864f-45ae-bf7b-e537b50a7c86"
},
{
"title": "INVESTOR ALERT: Kaskela Law Firm Announces Shareholder Investigation of Wheels Up Experience Inc. and Encourages Long-Term UP Shareholders to Contact the Firm",
"url": "https://www.globenewswire.com/news-release/2026/04/09/3270849/0/en/INVESTOR-ALERT-Kaskela-Law-Firm-Announces-Shareholder-Investigation-of-Wheels-Up-Experience-Inc-and-Encourages-Long-Term-UP-Shareholders-to-Contact-the-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-09T12:00:00Z",
"summary": "Kaskela Law Firm has announced investigations into Wheels Up Experience Inc., Priority Technology Holdings Inc., and Semtech Corporation on behalf of long-term shareholders. The investigations focus on potential securities law violations and breaches of fiduciary duties. Wheels U",
"image": "https://ml.globenewswire.com/Resource/Download/46a37084-e0b3-48fa-b515-02e82ff9d30a"
},
{
"title": "Stock Market Today: S&P 500, Nasdaq, Dow Futures Gain As Trump Demands Help To Reopen Strait Of Hormuz— Strategy, Urgent.ly, Adobe In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/03/51262318/stock-market-today-sp-500-dow-jones-futures-gain-as-trump-urges-allies-to-help-reopen-strait-of-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-16T12:42:20Z",
"summary": "U.S. stock futures rose on Monday with the S&P 500, Dow Jones, and Nasdaq 100 all gaining ground. President Trump urged NATO allies to deploy military assets to secure the Strait of Hormuz, while Middle East tensions and sticky inflation at 3.1% continue to weigh on markets. Crud",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/16/Double-Exposure-Of-Oil-Pump-Jacks-And-St.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "What's Going On With Semtech Stock Tuesday?",
"url": "https://www.benzinga.com/markets/mid-cap/26/03/51154862/whats-going-on-with-semtech-stock-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-10T12:35:42Z",
"summary": "Semtech (NASDAQ:SMTC) shares rose in premarket trading on Tuesday following product announcements including a partnership with Digital Barriers for AI-powered video compression for cellular surveillance and the launch of the FX86E 5G RedCap modem for industrial IoT. The stock gai",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/10/Semtech-Sign-At-Hq-In-Silicon-Valley--Se.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "LoRaWAN Market to Surpass USD 164.10 Billion by 2035, Driven by Expanding IoT Connectivity and Smart City Deployments | Report by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/03/10/3252416/0/en/LoRaWAN-Market-to-Surpass-USD-164-10-Billion-by-2035-Driven-by-Expanding-IoT-Connectivity-and-Smart-City-Deployments-Report-by-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-10T03:25:00Z",
"summary": "The global LoRaWAN market is projected to grow from USD 5.20 billion in 2025 to USD 164.10 billion by 2035, with a CAGR of 41.24%. Growth is driven by increasing adoption of low-power, long-range IoT networks across smart cities, industrial automation, and precision agriculture. ",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
}
],
"calendar": [
{
"symbol": "SMTC",
"date": "2026-11-23",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 410615200,
"lastUpdated": "2026-09-23"
},
{
"symbol": "SMTC",
"date": "2026-08-25",
"epsActual": 0.71,
"epsEstimated": 0.614,
"revenueActual": 341900000,
"revenueEstimated": 328670000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "SMTC",
"date": "2026-05-26",
"epsActual": 0.51,
"epsEstimated": 0.4537,
"revenueActual": 291000000,
"revenueEstimated": 283531700,
"lastUpdated": "2026-08-26"
},
{
"symbol": "SMTC",
"date": "2026-03-16",
"epsActual": 0.44,
"epsEstimated": 0.43,
"revenueActual": 274400000,
"revenueEstimated": 273203800,
"lastUpdated": "2026-06-16"
},
{
"symbol": "SMTC",
"date": "2025-11-24",
"epsActual": 0.48,
"epsEstimated": 0.4449,
"revenueActual": 266971000,
"revenueEstimated": 266426160,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SMTC",
"date": "2025-08-25",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 257589000,
"revenueEstimated": 264742110,
"lastUpdated": "2025-11-25"
},
{
"symbol": "SMTC",
"date": "2025-05-27",
"epsActual": 0.38,
"epsEstimated": 0.3706,
"revenueActual": 251060000,
"revenueEstimated": 250094624,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SMTC",
"date": "2025-03-13",
"epsActual": 0.4,
"epsEstimated": 0.32,
"revenueActual": 251000000,
"revenueEstimated": 249258350,
"lastUpdated": "2025-05-04"
},
{
"symbol": "SMTC",
"date": "2024-11-25",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 236825000,
"revenueEstimated": 232886545,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2024-08-27",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 215355000,
"revenueEstimated": 232900000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2024-06-05",
"epsActual": 0.06,
"epsEstimated": -0.17,
"revenueActual": 206105000,
"revenueEstimated": 200150000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2024-03-28",
"epsActual": -0.06,
"epsEstimated": -0.05,
"revenueActual": 192948000,
"revenueEstimated": 196460000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2023-12-06",
"epsActual": 0.02,
"epsEstimated": -0.15,
"revenueActual": 200899000,
"revenueEstimated": 190720000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2023-09-13",
"epsActual": 0.11,
"epsEstimated": 0.02158,
"revenueActual": 238372000,
"revenueEstimated": 237420000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2023-06-07",
"epsActual": 0.02,
"epsEstimated": -0.07,
"revenueActual": 236539000,
"revenueEstimated": 234990000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2023-03-29",
"epsActual": 0.47,
"epsEstimated": 0.48,
"revenueActual": 167512000,
"revenueEstimated": 150080000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2022-11-30",
"epsActual": 0.65,
"epsEstimated": 0.63,
"revenueActual": 177618000,
"revenueEstimated": 175441100,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2022-08-31",
"epsActual": 0.87,
"epsEstimated": 0.85,
"revenueActual": 209254000,
"revenueEstimated": 208293400,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2022-06-01",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 202149000,
"revenueEstimated": 199983800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2022-03-16",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 190550000,
"revenueEstimated": 189342000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2021-12-01",
"epsActual": 0.74,
"epsEstimated": 0.72,
"revenueActual": 194932000,
"revenueEstimated": 189350000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2021-09-01",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 185004000,
"revenueEstimated": 160336800,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2021-06-02",
"epsActual": 0.53,
"epsEstimated": 0.52,
"revenueActual": 170372000,
"revenueEstimated": 167850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2021-03-17",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 164673000,
"revenueEstimated": 154380937,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2020-12-02",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 154082000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2020-08-26",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 143660000,
"revenueEstimated": 140319069,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2020-05-27",
"epsActual": 0.35,
"epsEstimated": 0.32,
"revenueActual": 132702000,
"revenueEstimated": 121327542,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2020-03-11",
"epsActual": 0.4,
"epsEstimated": 0.35,
"revenueActual": 138001000,
"revenueEstimated": 120750874,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2019-12-04",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 141011000,
"revenueEstimated": 137571707,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2019-08-28",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 137146000,
"revenueEstimated": 129927789,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2019-05-29",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 131354000,
"revenueEstimated": 127490647,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2019-03-13",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 160006000,
"revenueEstimated": 154187600,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2018-11-28",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 173550000,
"revenueEstimated": 168040476,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2018-08-29",
"epsActual": 0.55,
"epsEstimated": 0.54,
"revenueActual": 163211000,
"revenueEstimated": 160232727,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2018-05-30",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 130429000,
"revenueEstimated": 127625531,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2018-03-14",
"epsActual": 0.42,
"epsEstimated": 0.41,
"revenueActual": 140614000,
"revenueEstimated": 137252380,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2017-11-29",
"epsActual": 0.54,
"epsEstimated": 0.49,
"revenueActual": 150304000,
"revenueEstimated": 139166666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2017-08-30",
"epsActual": 0.48,
"epsEstimated": 0.46,
"revenueActual": 153127000,
"revenueEstimated": 146720833,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2017-05-31",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 143802000,
"revenueEstimated": 133995454,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2017-03-08",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 140031000,
"revenueEstimated": 132432432,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2016-11-30",
"epsActual": 0.37,
"epsEstimated": 0.36,
"revenueActual": 137185000,
"revenueEstimated": 133491891,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2016-08-31",
"epsActual": 0.35,
"epsEstimated": 0.33,
"revenueActual": 135911000,
"revenueEstimated": 128134285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2016-06-01",
"epsActual": 0.3,
"epsEstimated": 0.28,
"revenueActual": 131145000,
"revenueEstimated": 117990000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2016-03-02",
"epsActual": 0.17,
"epsEstimated": 0.15,
"revenueActual": 118609000,
"revenueEstimated": 111623529,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2015-11-18",
"epsActual": 0.19,
"epsEstimated": 0.24,
"revenueActual": 115810000,
"revenueEstimated": 146273684,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2015-08-19",
"epsActual": 0.24,
"epsEstimated": 0.23,
"revenueActual": 125712000,
"revenueEstimated": 125700000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2015-05-27",
"epsActual": 0.27,
"epsEstimated": 0.28,
"revenueActual": 130088000,
"revenueEstimated": 134918518,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2015-03-04",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 130394000,
"revenueEstimated": 126564705,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2014-11-19",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 148890000,
"revenueEstimated": 142426086,
"lastUpdated": "2025-04-24"
},
{
"symbol": "SMTC",
"date": "2014-08-20",
"epsActual": 0.42,
"epsEstimated": 0.39,
"revenueActual": 145742000,
"revenueEstimated": 135292857,
"lastUpdated": "2025-04-24"
}
],
"technical": {
"price": 169.33,
"rsi": 57.85505427196682,
"sma20": 154.97149999999993,
"sma50": 139.07179999999985,
"sma200": 113.25649999999989,
"adx": 20.091555670898476,
"atr": 11.83,
"atr_pct": 6.99,
"atr_expansion_pct": 16.4,
"di_plus": 47.6,
"di_minus": 20.3,
"high_52w": 185,
"low_52w": 59.83,
"sma50_series": [
{
"close": 137.64,
"ma": 96.19719999999992
},
{
"close": 132.39,
"ma": 97.20459999999991
},
{
"close": 134.79,
"ma": 98.19759999999991
},
{
"close": 141.85,
"ma": 99.28299999999992
},
{
"close": 146.53,
"ma": 100.49719999999992
},
{
"close": 156.78,
"ma": 101.96459999999992
},
{
"close": 164.46,
"ma": 103.55679999999991
},
{
"close": 157.2,
"ma": 104.92079999999991
},
{
"close": 166.33,
"ma": 106.6631999999999
},
{
"close": 152.54,
"ma": 108.2465999999999
},
{
"close": 149.58,
"ma": 109.67119999999991
},
{
"close": 166.63,
"ma": 111.53179999999992
},
{
"close": 163.5,
"ma": 113.2713999999999
},
{
"close": 169.35,
"ma": 115.09939999999989
},
{
"close": 151.02,
"ma": 116.51899999999989
},
{
"close": 158.79,
"ma": 118.21159999999989
},
{
"close": 157.52,
"ma": 119.91879999999988
},
{
"close": 154.28,
"ma": 121.59219999999988
},
{
"close": 163.57,
"ma": 123.32579999999989
},
{
"close": 166.71,
"ma": 125.05919999999989
},
{
"close": 174.3,
"ma": 126.89219999999989
},
{
"close": 161.59,
"ma": 128.47119999999987
},
{
"close": 150.2,
"ma": 129.81359999999987
},
{
"close": 158.23,
"ma": 131.23919999999987
},
{
"close": 174.73,
"ma": 132.96059999999986
},
{
"close": 163.28,
"ma": 134.52179999999987
},
{
"close": 158.48,
"ma": 135.85479999999987
},
{
"close": 162.27,
"ma": 137.29779999999985
},
{
"close": 149.75,
"ma": 138.42739999999986
},
{
"close": 156.14,
"ma": 139.50139999999985
},
{
"close": 161.85,
"ma": 140.58419999999987
},
{
"close": 147.03,
"ma": 141.40659999999986
},
{
"close": 135.27,
"ma": 142.04239999999984
},
{
"close": 138.89,
"ma": 142.75059999999985
},
{
"close": 126.4,
"ma": 143.17179999999985
},
{
"close": 128.84,
"ma": 143.55279999999985
},
{
"close": 137.5,
"ma": 144.27699999999987
},
{
"close": 136.13,
"ma": 145.11159999999984
},
{
"close": 132.15,
"ma": 145.78879999999984
},
{
"close": 141.36,
"ma": 146.51499999999984
},
{
"close": 135.22,
"ma": 147.06319999999985
},
{
"close": 127.65,
"ma": 147.47419999999985
},
{
"close": 124.96,
"ma": 147.71379999999985
},
{
"close": 125.88,
"ma": 147.84759999999983
},
{
"close": 137.84,
"ma": 148.17439999999985
},
{
"close": 136.93,
"ma": 148.47679999999983
},
{
"close": 138.68,
"ma": 148.51979999999983
},
{
"close": 125.92,
"ma": 148.39659999999984
},
{
"close": 121.52,
"ma": 148.03219999999982
},
{
"close": 111.3,
"ma": 147.43499999999983
},
{
"close": 103.55,
"ma": 146.75319999999982
},
{
"close": 114.61,
"ma": 146.39759999999984
},
{
"close": 117.82,
"ma": 146.05819999999983
},
{
"close": 119.08,
"ma": 145.60279999999983
},
{
"close": 129.16,
"ma": 145.25539999999984
},
{
"close": 121.25,
"ma": 144.54479999999984
},
{
"close": 134.78,
"ma": 143.95119999999983
},
{
"close": 139.42,
"ma": 143.59559999999982
},
{
"close": 131.27,
"ma": 142.89439999999982
},
{
"close": 131.18,
"ma": 142.46719999999982
},
{
"close": 140,
"ma": 142.27559999999983
},
{
"close": 133.58,
"ma": 141.61459999999983
},
{
"close": 140.35,
"ma": 141.15159999999983
},
{
"close": 154.22,
"ma": 140.84899999999982
},
{
"close": 135.23,
"ma": 140.53319999999982
},
{
"close": 125.36,
"ma": 139.86459999999983
},
{
"close": 124.88,
"ma": 139.2117999999998
},
{
"close": 124.09,
"ma": 138.60799999999983
},
{
"close": 120.91,
"ma": 137.75479999999982
},
{
"close": 127.52,
"ma": 136.97099999999983
},
{
"close": 140.8,
"ma": 136.30099999999985
},
{
"close": 142.43,
"ma": 135.91779999999983
},
{
"close": 131.17,
"ma": 135.53719999999984
},
{
"close": 132.96,
"ma": 135.03179999999986
},
{
"close": 132.27,
"ma": 134.18259999999987
},
{
"close": 133.85,
"ma": 133.59399999999985
},
{
"close": 135.4,
"ma": 133.13239999999985
},
{
"close": 147.89,
"ma": 132.84479999999985
},
{
"close": 162.62,
"ma": 133.10219999999984
},
{
"close": 163.94,
"ma": 133.25819999999985
},
{
"close": 159.13,
"ma": 133.20379999999986
},
{
"close": 167.24,
"ma": 133.60799999999983
},
{
"close": 147.05,
"ma": 133.84359999999984
},
{
"close": 150.91,
"ma": 134.08399999999986
},
{
"close": 167.55,
"ma": 134.90699999999984
},
{
"close": 178.19,
"ma": 135.89399999999986
},
{
"close": 185,
"ma": 136.84399999999985
},
{
"close": 177.37,
"ma": 137.66879999999983
},
{
"close": 174.33,
"ma": 138.51239999999984
},
{
"close": 169.33,
"ma": 139.07179999999985
}
],
"sma200_series": [
{
"close": 137.64,
"ma": 76.87369999999997
},
{
"close": 132.39,
"ma": 77.28014999999998
},
{
"close": 134.79,
"ma": 77.70339999999997
},
{
"close": 141.85,
"ma": 78.15419999999997
},
{
"close": 146.53,
"ma": 78.63159999999998
},
{
"close": 156.78,
"ma": 79.16064999999998
},
{
"close": 164.46,
"ma": 79.72544999999997
},
{
"close": 157.2,
"ma": 80.25719999999997
},
{
"close": 166.33,
"ma": 80.84604999999996
},
{
"close": 152.54,
"ma": 81.34519999999996
},
{
"close": 149.58,
"ma": 81.82689999999997
},
{
"close": 166.63,
"ma": 82.40744999999997
},
{
"close": 163.5,
"ma": 82.97579999999996
},
{
"close": 169.35,
"ma": 83.57044999999997
},
{
"close": 151.02,
"ma": 84.08284999999997
},
{
"close": 158.79,
"ma": 84.63444999999996
},
{
"close": 157.52,
"ma": 85.17509999999997
},
{
"close": 154.28,
"ma": 85.69104999999996
},
{
"close": 163.57,
"ma": 86.25389999999996
},
{
"close": 166.71,
"ma": 86.79384999999996
},
{
"close": 174.3,
"ma": 87.37469999999996
},
{
"close": 161.59,
"ma": 87.87984999999995
},
{
"close": 150.2,
"ma": 88.34039999999996
},
{
"close": 158.23,
"ma": 88.84274999999997
},
{
"close": 174.73,
"ma": 89.42674999999996
},
{
"close": 163.28,
"ma": 89.94364999999996
},
{
"close": 158.48,
"ma": 90.43269999999997
},
{
"close": 162.27,
"ma": 90.94094999999997
},
{
"close": 149.75,
"ma": 91.38179999999997
},
{
"close": 156.14,
"ma": 91.85389999999995
},
{
"close": 161.85,
"ma": 92.35859999999995
},
{
"close": 147.03,
"ma": 92.79224999999995
},
{
"close": 135.27,
"ma": 93.15544999999995
},
{
"close": 138.89,
"ma": 93.53714999999994
},
{
"close": 126.4,
"ma": 93.85804999999995
},
{
"close": 128.84,
"ma": 94.19649999999994
},
{
"close": 137.5,
"ma": 94.57964999999994
},
{
"close": 136.13,
"ma": 94.95264999999993
},
{
"close": 132.15,
"ma": 95.30694999999994
},
{
"close": 141.36,
"ma": 95.71459999999993
},
{
"close": 135.22,
"ma": 96.08254999999994
},
{
"close": 127.65,
"ma": 96.40594999999993
},
{
"close": 124.96,
"ma": 96.72084999999994
},
{
"close": 125.88,
"ma": 96.99299999999994
},
{
"close": 137.84,
"ma": 97.32379999999993
},
{
"close": 136.93,
"ma": 97.64379999999994
},
{
"close": 138.68,
"ma": 97.97719999999994
},
{
"close": 125.92,
"ma": 98.26594999999993
},
{
"close": 121.52,
"ma": 98.51899999999995
},
{
"close": 111.3,
"ma": 98.72279999999994
},
{
"close": 103.55,
"ma": 98.89034999999993
},
{
"close": 114.61,
"ma": 99.13709999999992
},
{
"close": 117.82,
"ma": 99.38484999999991
},
{
"close": 119.08,
"ma": 99.64209999999991
},
{
"close": 129.16,
"ma": 99.93894999999992
},
{
"close": 121.25,
"ma": 100.19144999999992
},
{
"close": 134.78,
"ma": 100.52644999999991
},
{
"close": 139.42,
"ma": 100.88084999999992
},
{
"close": 131.27,
"ma": 101.19849999999991
},
{
"close": 131.18,
"ma": 101.5287499999999
},
{
"close": 140,
"ma": 101.8853499999999
},
{
"close": 133.58,
"ma": 102.21429999999991
},
{
"close": 140.35,
"ma": 102.56274999999991
},
{
"close": 154.22,
"ma": 102.9816499999999
},
{
"close": 135.23,
"ma": 103.30999999999989
},
{
"close": 125.36,
"ma": 103.59774999999989
},
{
"close": 124.88,
"ma": 103.88284999999989
},
{
"close": 124.09,
"ma": 104.16704999999989
},
{
"close": 120.91,
"ma": 104.4494999999999
},
{
"close": 127.52,
"ma": 104.7495999999999
},
{
"close": 140.8,
"ma": 105.1041499999999
},
{
"close": 142.43,
"ma": 105.45689999999989
},
{
"close": 131.17,
"ma": 105.7363999999999
},
{
"close": 132.96,
"ma": 106.0411999999999
},
{
"close": 132.27,
"ma": 106.3440499999999
},
{
"close": 133.85,
"ma": 106.6753499999999
},
{
"close": 135.4,
"ma": 107.02504999999988
},
{
"close": 147.89,
"ma": 107.44119999999988
},
{
"close": 162.62,
"ma": 107.94074999999988
},
{
"close": 163.94,
"ma": 108.43799999999989
},
{
"close": 159.13,
"ma": 108.92079999999989
},
{
"close": 167.24,
"ma": 109.43774999999988
},
{
"close": 147.05,
"ma": 109.82294999999989
},
{
"close": 150.91,
"ma": 110.2185999999999
},
{
"close": 167.55,
"ma": 110.68909999999988
},
{
"close": 178.19,
"ma": 111.20924999999988
},
{
"close": 185,
"ma": 111.7741999999999
},
{
"close": 177.37,
"ma": 112.2968999999999
},
{
"close": 174.33,
"ma": 112.8012499999999
},
{
"close": 169.33,
"ma": 113.25649999999989
}
],
"structure": {
"ema8": 169.6783396493559,
"ema21": 157.75456277056895,
"ema50": 146.64292969122414,
"ema200": 118.10470507590645,
"ema10": 167.57238166836495,
"ema20": 158.46421637027322,
"ema10_slope_pct": 9.09,
"ema20_slope_pct": 7.87,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.3,
"_no_bars": false,
"macd": {
"macd": 10.74,
"signal": 8.877,
"histogram": 1.863
},
"bollinger": {
"mid": 154.97,
"upper": 189.24,
"lower": 120.7,
"width_pct": 44.22
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 3.3,
"ret_3d": -8.47,
"ret_5d": 1.06,
"roc10_accel": -23.38,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 4.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 612787035.0699999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.7,
"iv_rank": 33.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SMTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SMTC",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 12339,
"price": 163.57
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 307,
"price": 156.14
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 1189,
"price": 128.84
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1424,
"price": 127.65
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 240,
"price": 131.27
},
{
"file_period": "202608b",
"settlement_date": "20260817",
"quantity_fails": 3572,
"price": 140.35
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}