Data:
{
"symbol": "SMFG",
"price": 27.52,
"marketCap": 106619745280,
"beta": 0.384,
"lastDividend": 0.66993,
"range": "15.18-27.58",
"change": 0.8,
"changePercentage": 2.99401,
"volume": 219615,
"averageVolume": 1846967,
"companyName": "Sumitomo Mitsui Financial Group, Inc.",
"currency": "USD",
"cik": "0001022837",
"isin": "US86562M2098",
"cusip": "86562M209",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.smfg.co.jp",
"description": "Sumitomo Mitsui Financial Group, Inc., established in Tokyo, Japan, in 2002, is a global financial powerhouse offering a wide array of banking and financial services. Its extensive operations reach across Japan, the Americas, Europe, the Middle East, Asia, and Oceania. The group provides a comprehensive suite of services including commercial banking, leasing, securities trading, consumer finance, and various other specialized financial offerings. SMFG is structured into four primary business segments: Wholesale Business Unit: This segment caters to corporate clients of all scales\u2014large, medium, and small\u2014delivering vital services such as funding, investment portfolio management, risk mitigation, and settlement solutions. It also offers expert advisory services for mergers, acquisitions, and other corporate financial strategies, alongside a diverse range of leasing options (including equipment, operating, and leveraged leases), and cutting-edge digital services like robotic process automation and electronic contracting. Retail Business Unit: Dedicated to high-net-worth customers, this unit provides personalized wealth management, efficient payment and settlement services, consumer lending, home financing, and sophisticated business and asset succession planning. Global Business Unit: Focusing on an international clientele, this division offers a robust portfolio of services including loans, deposit accounts, clearing services, trade finance, project finance, syndicated loans, derivative products, and advanced cash management. It also encompasses underwriting services and specialized leasing for sectors like construction machinery, transportation equipment, industrial machinery, medical devices, and aircraft. Global Markets Business Unit: This segment is focused on delivering market-based solutions through foreign exchange products, derivatives, bonds, equities, and other tradable financial instruments. Additionally, it plays a key role in the company's asset liability management strategies. Beyond these core divisions, Sumitomo Mitsui Financial Group also provides services such as credit card issuance, internet banking platforms, system development and engineering, data processing, management consulting, economic research, and investment advisory and trust management services.",
"ceo": "Toru Nakashima",
"sector": "Financial Services",
"country": "JP",
"fullTimeEmployees": "122970",
"phone": "81 3 3282 8111",
"address": "1-2, Marunouchi 1-chome",
"city": "Tokyo",
"state": "TY",
"zip": "100-0005",
"image": "https://images.financialmodelingprep.com/symbol/SMFG.png",
"ipoDate": "2006-01-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SMFG",
"name": "Sumitomo Mitsui Financial Group, Inc.",
"price": 27.36,
"changePercentage": -0.72569,
"change": -0.2,
"volume": 111681,
"dayLow": 27.29,
"dayHigh": 27.38,
"yearHigh": 27.62,
"yearLow": 15.18,
"marketCap": 105999863040,
"priceAvg50": 25.4648,
"priceAvg200": 22.06155,
"exchange": "NYSE",
"open": 27.3,
"previousClose": 27.56,
"timestamp": 1788529668,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 26.2803,
"c": 26.34
},
{
"t": "2026-07-28",
"v": 25.5708,
"c": 25.59
},
{
"t": "2026-07-29",
"v": 25.1293,
"c": 24.96
},
{
"t": "2026-07-30",
"v": 25.6085,
"c": 25.78
},
{
"t": "2026-07-31",
"v": 25.9135,
"c": 25.88
},
{
"t": "2026-08-03",
"v": 25.2068,
"c": 25.25
},
{
"t": "2026-08-04",
"v": 24.8967,
"c": 24.86
},
{
"t": "2026-08-05",
"v": 25.4624,
"c": 25.4
},
{
"t": "2026-08-06",
"v": 25.7525,
"c": 25.73
},
{
"t": "2026-08-07",
"v": 25.735,
"c": 25.74
},
{
"t": "2026-08-10",
"v": 25.2614,
"c": 25.32
},
{
"t": "2026-08-11",
"v": 25.23,
"c": 25.15
},
{
"t": "2026-08-12",
"v": 26.0629,
"c": 26.05
},
{
"t": "2026-08-13",
"v": 26.2945,
"c": 26.3
},
{
"t": "2026-08-14",
"v": 26.2986,
"c": 26.32
},
{
"t": "2026-08-17",
"v": 26.2231,
"c": 26.24
},
{
"t": "2026-08-18",
"v": 25.8261,
"c": 25.81
},
{
"t": "2026-08-19",
"v": 24.7769,
"c": 24.57
},
{
"t": "2026-08-20",
"v": 24.592,
"c": 24.54
},
{
"t": "2026-08-21",
"v": 24.9844,
"c": 25.05
},
{
"t": "2026-08-24",
"v": 24.9591,
"c": 25
},
{
"t": "2026-08-25",
"v": 25.1006,
"c": 25.18
},
{
"t": "2026-08-26",
"v": 25.3927,
"c": 25.42
},
{
"t": "2026-08-27",
"v": 25.426,
"c": 25.43
},
{
"t": "2026-08-28",
"v": 25.9309,
"c": 25.92
},
{
"t": "2026-08-31",
"v": 25.9328,
"c": 25.84
},
{
"t": "2026-09-01",
"v": 26.0868,
"c": 26.03
},
{
"t": "2026-09-02",
"v": 26.6307,
"c": 26.72
},
{
"t": "2026-09-03",
"v": 27.5085,
"c": 27.56
},
{
"t": "2026-09-04",
"v": 27.3178,
"c": 27.35
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.12,
"streak_days": 3
}
}
Data:
{
"volume": 111681,
"avgVolume": 1846967,
"short_ratio": [
{
"symbol": "SMFG",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 463965,
"short_exempt_volume": 0,
"total_volume": 625657,
"short_volume_ratio": 0.7416,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.04,
"vah": 27.6,
"val": 25.19,
"profile": [
{
"price": 24.55,
"volume": 547061
},
{
"price": 24.6,
"volume": 490286
},
{
"price": 24.65,
"volume": 383313
},
{
"price": 24.7,
"volume": 231309
},
{
"price": 24.75,
"volume": 226376
},
{
"price": 24.81,
"volume": 63726
},
{
"price": 24.86,
"volume": 131944
},
{
"price": 24.91,
"volume": 545621
},
{
"price": 24.96,
"volume": 1039896
},
{
"price": 25.01,
"volume": 500137
},
{
"price": 25.06,
"volume": 532982
},
{
"price": 25.11,
"volume": 553376
},
{
"price": 25.16,
"volume": 563306
},
{
"price": 25.22,
"volume": 865825
},
{
"price": 25.27,
"volume": 674648
},
{
"price": 25.32,
"volume": 240219
},
{
"price": 25.37,
"volume": 863757
},
{
"price": 25.42,
"volume": 656851
},
{
"price": 25.47,
"volume": 276695
},
{
"price": 25.52,
"volume": 50585
},
{
"price": 25.57,
"volume": 12467
},
{
"price": 25.63,
"volume": 0
},
{
"price": 25.68,
"volume": 0
},
{
"price": 25.73,
"volume": 84966
},
{
"price": 25.78,
"volume": 462265
},
{
"price": 25.83,
"volume": 277963
},
{
"price": 25.88,
"volume": 1025399
},
{
"price": 25.93,
"volume": 710808
},
{
"price": 25.98,
"volume": 772480
},
{
"price": 26.04,
"volume": 1328638
},
{
"price": 26.09,
"volume": 521651
},
{
"price": 26.14,
"volume": 389750
},
{
"price": 26.19,
"volume": 729812
},
{
"price": 26.24,
"volume": 1005522
},
{
"price": 26.29,
"volume": 890395
},
{
"price": 26.34,
"volume": 457225
},
{
"price": 26.39,
"volume": 233303
},
{
"price": 26.45,
"volume": 29498
},
{
"price": 26.5,
"volume": 14135
},
{
"price": 26.55,
"volume": 133446
},
{
"price": 26.6,
"volume": 371547
},
{
"price": 26.65,
"volume": 454637
},
{
"price": 26.7,
"volume": 398964
},
{
"price": 26.75,
"volume": 0
},
{
"price": 26.81,
"volume": 0
},
{
"price": 26.86,
"volume": 0
},
{
"price": 26.91,
"volume": 0
},
{
"price": 26.96,
"volume": 0
},
{
"price": 27.01,
"volume": 0
},
{
"price": 27.06,
"volume": 0
},
{
"price": 27.11,
"volume": 0
},
{
"price": 27.16,
"volume": 0
},
{
"price": 27.22,
"volume": 51521
},
{
"price": 27.27,
"volume": 0
},
{
"price": 27.32,
"volume": 94655
},
{
"price": 27.37,
"volume": 47461
},
{
"price": 27.42,
"volume": 62807
},
{
"price": 27.47,
"volume": 301661
},
{
"price": 27.52,
"volume": 851758
},
{
"price": 27.57,
"volume": 220382
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SMFG",
"marketCap": 27000401560154.996,
"enterpriseValueTTM": 14653792560154.996,
"evToSalesTTM": 1.399162625516565,
"evToOperatingCashFlowTTM": 0,
"evToFreeCashFlowTTM": 0,
"evToEBITDATTM": 5.952785125607817,
"netDebtToEBITDATTM": -5.015541888230348,
"currentRatioTTM": 2.2126526022852055,
"incomeQualityTTM": 0,
"grahamNumberTTM": 6528.738815836742,
"grahamNetNetTTM": -62932.2898919316,
"taxBurdenTTM": 0.6936136850187068,
"interestBurdenTTM": 1,
"workingCapitalTTM": 39187919000000,
"investedCapitalTTM": 41455241000000,
"returnOnAssetsTTM": 0.005214066261174936,
"operatingReturnOnAssetsTTM": 0.007505312183662572,
"returnOnTangibleAssetsTTM": 0.005232883990876086,
"returnOnEquityTTM": 0.1089217873892,
"returnOnInvestedCapitalTTM": 0.00522652543436533,
"returnOnCapitalEmployedTTM": 0.008340298715621374,
"earningsYieldTTM": 0.06328347400460885,
"freeCashFlowYieldTTM": 0,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12408363051080852,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0003233950387362711,
"intangiblesToTotalAssetsTTM": 0.0035960532918291404,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 0,
"freeCashFlowToFirmTTM": 3172325251384.6294,
"tangibleAssetValueTTM": 15063103000000,
"netCurrentAssetValueTTM": -239725077000000,
"grossProfitMarginTTM": 0.5508700777857207,
"ebitMarginTTM": 0.2350433613835006,
"ebitdaMarginTTM": 0.2350433613835006,
"operatingProfitMarginTTM": 0.2350433613835006,
"pretaxProfitMarginTTM": 0.2350433613835006,
"continuousOperationsProfitMarginTTM": 0.16341885558258418,
"netProfitMarginTTM": 0.16302929202839345,
"bottomLineProfitMarginTTM": 0.16302757336565438,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 9.610928088213162,
"assetTurnoverTTM": 0.03198238915413339,
"quickRatioTTM": 2.2126526022852055,
"solvencyRatioTTM": 0.00548614928907204,
"cashRatioTTM": 2.2126526022852055,
"priceToEarningsRatioTTM": 15.872268907563024,
"priceToEarningsGrowthRatioTTM": 0.34050200785135015,
"forwardPriceToEarningsGrowthRatioTTM": 1.4201486785245032,
"priceToEarningsDilutedRatioTTM": 15.875470683162991,
"priceToEarningsDilutedGrowthRatioTTM": 0.33917147946010995,
"priceToBookRatioTTM": 1.6759024046554911,
"priceToSalesRatioTTM": 2.5780324500859755,
"priceToFreeCashFlowRatioTTM": 0,
"priceToOperatingCashFlowRatioTTM": 0,
"debtToAssetsRatioTTM": 0.18064938755850113,
"debtToEquityRatioTTM": 3.674506194472151,
"debtToCapitalRatioTTM": 0.7860736603189119,
"longTermDebtToCapitalRatioTTM": 0.625079062587388,
"financialLeverageRatioTTM": 20.340540558335448,
"workingCapitalTurnoverRatioTTM": 0.2611465528784381,
"operatingCashFlowRatioTTM": 0,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 0,
"debtServiceCoverageRatioTTM": 0.046409809183829,
"interestCoverageRatioTTM": 0.5395184492047173,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.02216575,
"revenuePerShareTTM": 2749.425215540891,
"netIncomePerShareTTM": 448.2368463746445,
"interestDebtPerShareTTM": 16727.65664878215,
"cashPerShareTTM": 18771.073023746907,
"bookValuePerShareTTM": 4263.485973894101,
"tangibleBookValuePerShareTTM": 3954.344603956575,
"shareholdersEquityPerShareTTM": 4226.379758346385,
"operatingCashFlowPerShareTTM": 0,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 0,
"netIncomePerEBTTTM": 0.6936136850187068,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.6759024046554911,
"debtToMarketCapTTM": 2.190973933043254,
"effectiveTaxRateTTM": 0.3047289035492166,
"enterpriseValueMultipleTTM": 5.952785125607817,
"dividendPerShareTTM": 157,
"revenue_history": [
{
"date": "2025",
"revenue": 9656623000000
},
{
"date": "2026",
"revenue": 10822885578000
}
],
"dcf": {
"symbol": "SMFG",
"date": "2026-09-04",
"dcf": 61.11821925098111,
"Stock Price": 27.56
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "SMFG",
"reportedCurrency": "JPY",
"cik": "0001022837",
"filingDate": "2026-06-26",
"acceptedDate": "2026-06-26 07:01:45",
"fiscalYear": "2026",
"period": "FY",
"revenue": 10822885578000,
"costOfRevenue": 4950283628000,
"grossProfit": 5872601951000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3485080266000,
"operatingExpenses": 3485080266000,
"costAndExpenses": 8435363894000,
"netInterestIncome": 2883652450000,
"interestIncome": 7660467593000,
"interestExpense": 4776815144000,
"depreciationAndAmortization": 308638649000,
"ebitda": 2696160334000,
"ebit": 2387521685000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 2387521685000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 2387521685000,
"incomeTaxExpense": 707129905000,
"netIncomeFromContinuingOperations": 1680391779000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1678439752000,
"netIncomeDeductions": 19086000,
"bottomLineNetIncome": 1678420667000,
"eps": 262.04,
"epsDiluted": 262.04,
"weightedAverageShsOut": 6404073000,
"weightedAverageShsOutDil": 6405350000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "SMFG",
"reportedCurrency": "JPY",
"cik": "0001022837",
"filingDate": "2026-06-26",
"acceptedDate": "2026-06-26 07:01:45",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 74053627990000,
"shortTermInvestments": 16774351996000,
"cashAndShortTermInvestments": 90827979987000,
"netReceivables": 6247642000000,
"accountsReceivables": 0,
"otherReceivables": 6247642000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": -6247642000000,
"totalCurrentAssets": 90827979987000,
"propertyPlantEquipmentNet": 1079334037000,
"goodwill": 243438273000,
"intangibleAssets": 912590967000,
"goodwillAndIntangibleAssets": 1156029240000,
"longTermInvestments": 199798021338000,
"taxAssets": 110089414000,
"otherNonCurrentAssets": 36964498892000,
"totalNonCurrentAssets": 239107972921000,
"otherAssets": 0,
"totalAssets": 329935952908000,
"totalPayables": 956169000000,
"accountPayables": 0,
"otherPayables": 956169000000,
"accruedExpenses": 0,
"shortTermDebt": 32853808128000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -956169000000,
"totalCurrentLiabilities": 32853808128000,
"longTermDebt": 25807778287000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 648265494000,
"otherNonCurrentLiabilities": 254623840230000,
"totalNonCurrentLiabilities": 281079884011000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 313933692139000,
"treasuryStock": -49062875000,
"preferredStock": 0,
"commonStock": 2357066847000,
"retainedEarnings": 8909540296000,
"additionalPaidInCapital": 585437174000,
"accumulatedOtherComprehensiveIncomeLoss": 4022274944000,
"otherTotalStockholdersEquity": 29262368000,
"totalStockholdersEquity": 15854518754000,
"totalEquity": 16002248716000,
"minorityInterest": 147729963000,
"totalLiabilitiesAndTotalEquity": 329935952908000,
"totalInvestments": 216572373335000,
"totalDebt": 58661586415000,
"netDebt": -15392041575000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "SMFG",
"reportedCurrency": "JPY",
"cik": "0001022837",
"filingDate": "2026-06-26",
"acceptedDate": "2026-06-26 07:01:45",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1678439752000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 6452325265000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 6452325265000,
"otherNonCashItems": -591763110000,
"netCashProvidedByOperatingActivities": 7539001907000,
"investmentsInPropertyPlantAndEquipment": -506318203000,
"acquisitionsNet": 86066248000,
"purchasesOfInvestments": -55737484585000,
"salesMaturitiesOfInvestments": 51699924554000,
"otherInvestingActivities": -17452374501000,
"netCashProvidedByInvestingActivities": -21910186486000,
"netDebtIssuance": -4314004553000,
"longTermNetDebtIssuance": -1613272172000,
"shortTermNetDebtIssuance": -2700732381000,
"netStockIssuance": -265462913000,
"netCommonStockIssuance": -265462913000,
"commonStockIssuance": 275680000,
"commonStockRepurchased": -265738594000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -572641519000,
"commonDividendsPaid": -572641519000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11977803633000,
"netCashProvidedByFinancingActivities": 6825694648000,
"effectOfForexChangesOnCash": 7545489931000,
"netChangeInCash": 0,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 7539001907000,
"capitalExpenditure": -196270404000,
"freeCashFlow": 7342731504000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 27.36,
"rsi": 66.29574039034165,
"sma20": 25.790499999999998,
"sma50": 25.53799999999997,
"sma200": 22.11180000000002,
"adx": 18.1109637772455,
"atr": 0.51,
"atr_pct": 1.86,
"atr_expansion_pct": -8.0,
"di_plus": 41.2,
"di_minus": 24.4,
"high_52w": 27.56,
"low_52w": 15.2,
"structure": {
"ema8": 26.499535568740477,
"ema21": 25.950591274490446,
"ema50": 25.321456622498424,
"ema200": 22.295886672444244,
"ema10": 26.349571758172445,
"ema20": 25.973974576045347,
"ema10_slope_pct": 3.6,
"ema20_slope_pct": 2.09,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"_no_bars": false,
"macd": {
"macd": 0.394,
"signal": 0.182,
"histogram": 0.212
},
"bollinger": {
"mid": 25.79,
"upper": 27.39,
"lower": 24.19,
"width_pct": 12.43
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 9.2,
"ret_3d": 5.11,
"ret_5d": 5.56,
"roc10_accel": 10.74,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 50828531.839999996,
"avg_vol": 1846967
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 88.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.38,
"low": 27.23,
"close": 27.36,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 27.33,
"R1": 27.43,
"S1": 27.29,
"R2": 27.48,
"S2": 27.18
},
"swing": {
"high_20d": 27.61,
"low_20d": 24.32,
"high_60d": 27.61,
"low_60d": 23.15
},
"orb": {
"high": 27.38,
"low": 27.23,
"date": "2026-09-04"
},
"vwap": 27.32,
"volume_profile": {
"poc": 26.04,
"vah": 27.6,
"val": 25.19,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 27.49,
"low": 27.15,
"last": 27.2,
"volume": 6125,
"gap_pct": -1.31,
"path": "04:00 27.42 -> 07:50 27.33 -> 08:30 27.15 -> 08:55 27.29 -> 09:10 27.20",
"bars": 9,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 25.41,
"h": 25.41,
"l": 25.05,
"c": 25.25,
"v": 2550825.400269
},
{
"d": "2026-08-04",
"o": 25.06,
"h": 25.06,
"l": 24.755,
"c": 24.86,
"v": 2107083.535307
},
{
"d": "2026-08-05",
"o": 25.59,
"h": 25.67,
"l": 25.37,
"c": 25.4,
"v": 1431643.618551
},
{
"d": "2026-08-06",
"o": 25.87,
"h": 25.895,
"l": 25.68,
"c": 25.73,
"v": 1392183.821645
},
{
"d": "2026-08-07",
"o": 25.94,
"h": 25.96,
"l": 25.615,
"c": 25.74,
"v": 1541282.986391
},
{
"d": "2026-08-10",
"o": 25.23,
"h": 25.32,
"l": 25.14,
"c": 25.32,
"v": 1381658.140679
},
{
"d": "2026-08-11",
"o": 25.43,
"h": 25.48,
"l": 25.135,
"c": 25.15,
"v": 1152206.619941
},
{
"d": "2026-08-12",
"o": 26.04,
"h": 26.18,
"l": 26,
"c": 26.05,
"v": 1559934.625562
},
{
"d": "2026-08-13",
"o": 26.27,
"h": 26.385,
"l": 26.2,
"c": 26.3,
"v": 1263720.138175
},
{
"d": "2026-08-14",
"o": 26.4,
"h": 26.44,
"l": 26.205,
"c": 26.32,
"v": 951275.149369
},
{
"d": "2026-08-17",
"o": 26.23,
"h": 26.33,
"l": 26.05,
"c": 26.24,
"v": 1007534.161947
},
{
"d": "2026-08-18",
"o": 26,
"h": 26.055,
"l": 25.725,
"c": 25.81,
"v": 1098038.410024
},
{
"d": "2026-08-19",
"o": 25.18,
"h": 25.24,
"l": 24.565,
"c": 24.57,
"v": 1419100.22768
},
{
"d": "2026-08-20",
"o": 24.48,
"h": 24.79,
"l": 24.32,
"c": 24.54,
"v": 1258052.011107
},
{
"d": "2026-08-21",
"o": 25.11,
"h": 25.12,
"l": 24.855,
"c": 25.05,
"v": 1090294.173697
},
{
"d": "2026-08-24",
"o": 24.95,
"h": 25.005,
"l": 24.85,
"c": 25,
"v": 1106967.220356
},
{
"d": "2026-08-25",
"o": 25.1,
"h": 25.18,
"l": 24.985,
"c": 25.18,
"v": 1219531.929046
},
{
"d": "2026-08-26",
"o": 25.39,
"h": 25.495,
"l": 25.335,
"c": 25.42,
"v": 933897.959748
},
{
"d": "2026-08-27",
"o": 25.48,
"h": 25.6,
"l": 25.345,
"c": 25.43,
"v": 1028104.090673
},
{
"d": "2026-08-28",
"o": 25.99,
"h": 26.08,
"l": 25.84,
"c": 25.92,
"v": 1481088.545847
},
{
"d": "2026-08-31",
"o": 26.21,
"h": 26.23,
"l": 25.84,
"c": 25.84,
"v": 1258038.473597
},
{
"d": "2026-09-01",
"o": 26.02,
"h": 26.315,
"l": 25.92,
"c": 26.03,
"v": 1270238.453585
},
{
"d": "2026-09-02",
"o": 26.3,
"h": 26.72,
"l": 26.3,
"c": 26.72,
"v": 1638502.365562
},
{
"d": "2026-09-03",
"o": 27.15,
"h": 27.615,
"l": 27.15,
"c": 27.56,
"v": 1711023.597736
},
{
"d": "2026-09-04",
"o": 27.23,
"h": 27.38,
"l": 27.23,
"c": 27.36,
"v": 111968.403271
}
]
}
Data:
{
"estimates": [
{
"symbol": "SMFG",
"date": "2031-03-31",
"revenueLow": 10117283138185,
"revenueHigh": 12515280963696,
"revenueAvg": 11151103798281,
"ebitdaLow": 4088179559490,
"ebitdaHigh": 5258036405425,
"ebitdaAvg": 4592526216344,
"ebitLow": 3680296412380,
"ebitHigh": 4850153258315,
"ebitAvg": 4184643069234,
"netIncomeLow": 2655027439653,
"netIncomeHigh": 3498981751587,
"netIncomeAvg": 3018871560616,
"sgaExpenseLow": 2533422393745,
"sgaExpenseHigh": 3133894013282,
"sgaExpenseAvg": 2792296676062,
"epsAvg": 471.3047,
"epsHigh": 546.25926,
"epsLow": 414.50154,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SMFG",
"date": "2030-03-31",
"revenueLow": 15579027538695,
"revenueHigh": 19271567685205,
"revenueAvg": 17170949037156,
"ebitdaLow": 3801947245702,
"ebitdaHigh": 4888877510400,
"ebitdaAvg": 4270542774781,
"ebitLow": 3419414709260,
"ebitHigh": 4506344973958,
"ebitAvg": 3888010238339,
"netIncomeLow": 2466823011891,
"netIncomeHigh": 3250952699939,
"netIncomeAvg": 2804875670807,
"sgaExpenseLow": 3901072718854,
"sgaExpenseHigh": 4825704734110,
"sgaExpenseAvg": 4299698468297,
"epsAvg": 437.89577,
"epsHigh": 507.53709,
"epsLow": 385.11916,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SMFG",
"date": "2029-03-31",
"revenueLow": 5363704479187,
"revenueHigh": 6635009384080,
"revenueAvg": 5911787243057,
"ebitdaLow": 3074597555363,
"ebitdaHigh": 3962246059027,
"ebitdaAvg": 3457279037023,
"ebitLow": 2792486846402,
"ebitHigh": 3680135350066,
"ebitAvg": 3175168328062,
"netIncomeLow": 2014546756921,
"netIncomeHigh": 2654911246604,
"netIncomeAvg": 2290619583837,
"sgaExpenseLow": 1343100598787,
"sgaExpenseHigh": 1661442219887,
"sgaExpenseAvg": 1480343485899,
"epsAvg": 357.61037,
"epsHigh": 414.4834,
"epsLow": 314.51002,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SMFG",
"date": "2028-03-31",
"revenueLow": 4999060675540,
"revenueHigh": 6183937728580,
"revenueAvg": 5509882813940,
"ebitdaLow": 3096041164827,
"ebitdaHigh": 3234509294605,
"ebitdaAvg": 3165275229716,
"ebitLow": 2810902555043,
"ebitHigh": 2949370684821,
"ebitAvg": 2880136619932,
"netIncomeLow": 2027832157412,
"netIncomeHigh": 2127725384175,
"netIncomeAvg": 2077778770793,
"sgaExpenseLow": 1251791819021,
"sgaExpenseHigh": 1548491438771,
"sgaExpenseAvg": 1379704444077,
"epsAvg": 324.38177,
"epsHigh": 332.17941,
"epsLow": 316.58413,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SMFG\"",
"message": "No data returned for price-target-consensus with symbol=\"SMFG\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SMFG",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": []
}
Data:
[
{
"title": "Shares of U.S.-listed Japanese banks are trading higher amid a rise in the yen as investors predict that the Bank of Japan will hike rates.",
"url": "https://www.benzinga.com/wiim/26/09/61610067/shares-u-s-listed-japanese-banks-are-trading-higher-amid-rise-yen-investors-predict-bank-japan-will-",
"source": "benzinga",
"date": "2026-09-03T16:42:42.885000+00:00",
"summary": "",
"image": ""
},
{
"title": "Sumitomo Mitsui Financial Group Inc $SMFG Shares Acquired by Bank of America Corp DE",
"url": "https://www.defenseworld.net/2026/08/15/sumitomo-mitsui-financial-group-inc-smfg-shares-acquired-by-bank-of-america-corp-de.html",
"source": "Defense World",
"date": "2026-08-15 03:21:18",
"summary": "Bank of America Corp DE lifted its position in Sumitomo Mitsui Financial Group Inc (NYSE: SMFG) by 20.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,846,335 shares of the bank's stock a",
"image": "https://images.financialmodelingprep.com/news/sumitomo-mitsui-financial-group-inc-smfg-shares-acquired-by-20260815.png"
},
{
"title": "Jefferies sees Japan value stocks gain as momentum trades reverse By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/jefferies-sees-japan-value-stocks-gain-as-momentum-trades-reverse-93CH-4833341",
"source": "Investing.com",
"date": "2026-08-04T09:48:18Z",
"summary": "Investing.com -- Jefferies reported that Japan's stock market saw a sharp reversal of momentum trades in July 2026, with high-beta stocks declining 17.5% while value stocks gained 8.4%.\n\nThe investment bank noted that the selloff affected crowded AI and momentum positions. The fi",
"image": "https://i-invdn-com.investing.com/news/JapaneseYen_800x533_L_1411905912.jpg"
},
{
"title": "Sumitomo Mitsui Financial Group Inc $SMFG Position Increased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/07/31/sumitomo-mitsui-financial-group-inc-smfg-position-increased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-07-31 04:13:56",
"summary": "Bank of New York Mellon Corp raised its holdings in Sumitomo Mitsui Financial Group Inc (NYSE: SMFG) by 4.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 739,781 shares of the bank's stock after acq",
"image": "https://images.financialmodelingprep.com/news/sumitomo-mitsui-financial-group-inc-smfg-position-increased-by-bank-20260731.png"
},
{
"title": "GGAL or SMFG: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2964827/ggal-or-smfg-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2964827",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:41:10",
"summary": "Investors interested in stocks from the Banks - Foreign sector have probably already heard of Grupo Financiero Galicia (GGAL) and Sumitomo Mitsui (SMFG). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/ggal-or-smfg-which-is-the-better-value-stock-20260730.jpg"
},
{
"title": "Assetmark Inc. Raises Position in Sumitomo Mitsui Financial Group Inc $SMFG",
"url": "https://www.defenseworld.net/2026/07/22/assetmark-inc-raises-position-in-sumitomo-mitsui-financial-group-inc-smfg.html",
"source": "Defense World",
"date": "2026-07-22 03:57:03",
"summary": "Assetmark Inc. boosted its holdings in Sumitomo Mitsui Financial Group Inc (NYSE: SMFG) by 64.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 246,343 shares of the bank's stock after acquiring an add",
"image": "https://images.financialmodelingprep.com/news/assetmark-inc-raises-position-in-sumitomo-mitsui-financial-group-inc-20260722.png"
},
{
"title": "Canal Road Group Secures Equity Commitment from SMBC to Support the CRG Direct Lending Strategy",
"url": "https://www.prnewswire.com/news-releases/canal-road-group-secures-equity-commitment-from-smbc-to-support-the-crg-direct-lending-strategy-302826969.html",
"source": "PRNewsWire",
"date": "2026-07-16 09:14:00",
"summary": "MIAMI, July 16, 2026 /PRNewswire/ -- Canal Road Group (\"CRG\") today announced an expansion of its strategic relationship with SMBC as the bank makes an equity commitment to CRG's direct lending strategy that will unlock up to $225 million in additional investable capital. The com",
"image": "https://images.financialmodelingprep.com/news/canal-road-group-secures-equity-commitment-from-smbc-to-support-20260716.jpg"
},
{
"title": "SMFG targets $5 billion trading revenue as Japan rates reset markets",
"url": "https://invezz.com/news/2026/06/04/smfg-targets-5-billion-trading-revenue-as-japan-rates-reset-markets/",
"source": "Invezz",
"date": "2026-06-04 02:03:20",
"summary": "Sumitomo Mitsui Financial Group plans to double revenue from its sales and trading unit to 800 billion yen, or about $5 billion, within the next few years as Japan's shift away from ultra-low rates drives demand for market products. Arihiro Nagata, head of the bank's global marke",
"image": "https://images.financialmodelingprep.com/news/smfg-targets-5-billion-trading-revenue-as-japan-rates-20260604.jpg"
}
]
Data:
[
{
"symbol": "SMFG",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": 0.4656,
"revenueActual": null,
"revenueEstimated": 8293597000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SMFG",
"date": "2026-07-31",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 8963411000,
"revenueEstimated": 8088309000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SMFG",
"date": "2026-05-13",
"epsActual": 0.19,
"epsEstimated": 0.11,
"revenueActual": 18062450000,
"revenueEstimated": 7617798000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "SMFG",
"date": "2026-01-30",
"epsActual": 0.16,
"epsEstimated": 0.4,
"revenueActual": 35897900000,
"revenueEstimated": 7456361000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SMFG",
"date": "2025-11-14",
"epsActual": 0.59,
"epsEstimated": 0.4,
"revenueActual": 8107206000,
"revenueEstimated": 7277862000,
"lastUpdated": "2026-07-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SMFG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SMFG",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 72355,
"price": 21.21
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 1819,
"price": 22.99
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 330,
"price": 23.71
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 12000,
"price": 25.96
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 922,
"price": 25.59
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 30,
"price": 26.3
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SMFG",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0002115918",
"companyCik": "0001022837",
"transactionType": "S-Sale",
"securitiesOwned": 48857,
"reportingName": "Anchi Kazuyuki",
"typeOfOwner": "director, officer: Sr. Mg. Corp. EO & Group CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 42.47,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326012369/0000950103-26-012369-index.htm"
},
{
"symbol": "SMFG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0002124260",
"companyCik": "0001022837",
"transactionType": "A-Award",
"securitiesOwned": 55282,
"reportingName": "Yoshikawa Haruyuki",
"typeOfOwner": "officer: Senior Managing Corporate EO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13797,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326011251/0000950103-26-011251-index.htm"
},
{
"symbol": "SMFG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0002124260",
"companyCik": "0001022837",
"transactionType": "D-Return",
"securitiesOwned": 52982,
"reportingName": "Yoshikawa Haruyuki",
"typeOfOwner": "officer: Senior Managing Corporate EO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2300,
"price": 43.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326011251/0000950103-26-011251-index.htm"
},
{
"symbol": "SMFG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0002124260",
"companyCik": "0001022837",
"transactionType": "A-Award",
"securitiesOwned": 41485,
"reportingName": "Yoshikawa Haruyuki",
"typeOfOwner": "officer: Senior Managing Corporate EO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3833,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326011251/0000950103-26-011251-index.htm"
},
{
"symbol": "SMFG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0002117928",
"companyCik": "0001022837",
"transactionType": "A-Award",
"securitiesOwned": 57734,
"reportingName": "Nagata Arihiro",
"typeOfOwner": "officer: Senior Managing Corporate EO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15249,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326011250/0000950103-26-011250-index.htm"
},
{
"symbol": "SMFG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0002117928",
"companyCik": "0001022837",
"transactionType": "D-Return",
"securitiesOwned": 55134,
"reportingName": "Nagata Arihiro",
"typeOfOwner": "officer: Senior Managing Corporate EO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2600,
"price": 43.99,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326011250/0000950103-26-011250-index.htm"
},
{
"symbol": "SMFG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-24",
"reportingCik": "0002117928",
"companyCik": "0001022837",
"transactionType": "A-Award",
"securitiesOwned": 42485,
"reportingName": "Nagata Arihiro",
"typeOfOwner": "officer: Senior Managing Corporate EO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1241,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326011250/0000950103-26-011250-index.htm"
},
{
"symbol": "SMFG",
"filingDate": "2026-07-28",
"transactionDate": "2026-07-27",
"reportingCik": "0002116054",
"companyCik": "0001022837",
"transactionType": "A-Award",
"securitiesOwned": 69098,
"reportingName": "Uemura Akio",
"typeOfOwner": "officer: Senior Managing Corporate EO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15249,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1022837/000095010326011249/0000950103-26-011249-index.htm"
}
],
"congress": [
{
"symbol": "SMFG",
"senateID": "C001047",
"disclosureDate": "2022-01-21",
"transactionDate": "2021-12-28",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Sumitomo Mitsui Financial Group Inc Unsponsored Am",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/cbca251b-4a4d-40cb-95c9-7ac3fc6b8d7c/"
},
{
"symbol": "SMFG",
"senateID": "C001047",
"disclosureDate": "2022-01-15",
"transactionDate": "2021-12-28",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Self",
"assetDescription": "Sumitomo Mitsui Financial Group Inc Unsponsored Am",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d3e4f531-5e2e-4348-b928-e6b7d5312777/"
},
{
"symbol": "SMFG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sumitomo Mitsui Financial Group Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SMFG",
"senateID": "C001123",
"disclosureDate": "2025-06-09",
"transactionDate": "2025-05-27",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Sumitomo Mitsui Financial Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030461.pdf"
},
{
"symbol": "SMFG",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sumitomo Mitsui Financial Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "SMFG",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sumitomo Mitsui Financial Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "SMFG",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Sumitomo Mitsui Financial Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SMFG",
"senateID": "D000625",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SMFG",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sumitomo Mitsui Financial Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "SMFG",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Sumitomo Mitsui Financial Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "SMFG",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
}
],
"dark_pool": [
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:45:07.057000Z",
"size": 1019.0,
"price": 27.335,
"premium": 27854.365,
"volume": 1019.0,
"trade_code": " "
},
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:46:41.669000Z",
"size": 680.0,
"price": 27.345,
"premium": 18594.6,
"volume": 680.0,
"trade_code": " "
},
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:45:32.625000Z",
"size": 545.0,
"price": 27.3484,
"premium": 14904.878,
"volume": 545.0,
"trade_code": " "
},
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:47:45.761000Z",
"size": 500.0,
"price": 27.36,
"premium": 13680.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:42:44.169000Z",
"size": 445.0,
"price": 27.301,
"premium": 12148.945,
"volume": 445.0,
"trade_code": " "
},
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:45:47.321000Z",
"size": 207.0,
"price": 27.34,
"premium": 5659.38,
"volume": 207.0,
"trade_code": " "
},
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:46:45.979000Z",
"size": 200.0,
"price": 27.35,
"premium": 5470.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SMFG",
"executed_at": "2026-09-04T13:45:39.020000Z",
"size": 200.0,
"price": 27.335,
"premium": 5467.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SMFG",
"date": "20260903",
"ats_volume": 0,
"total_volume": 625657,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SMFG",
"days": [
{
"date": "2026-09-04",
"close": 27.36,
"vwap": 27.32,
"volume": 111968,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-03",
"close": 27.56,
"vwap": 27.51,
"volume": 1711023,
"vwap_discount_pct": -0.19
},
{
"date": "2026-09-02",
"close": 26.72,
"vwap": 26.63,
"volume": 1638502,
"vwap_discount_pct": -0.33
},
{
"date": "2026-09-01",
"close": 26.03,
"vwap": 26.09,
"volume": 1270238,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-31",
"close": 25.84,
"vwap": 25.93,
"volume": 1258038,
"vwap_discount_pct": 0.36
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SMFG",
"net_call_premium": "0",
"net_put_premium": "-135.00",
"call_premium": "0",
"put_premium": "135.00",
"bullish_premium": "135.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "87.9617",
"implied_move_perc": "0.125000",
"gex_ratio": "0.86346127828672142979",
"gex_net_change": "1142.5595",
"gex_call": "5967.1417",
"gex_put": "-5152.3958",
"gex_net": 814.7459,
"gex_call_delta": "54367.3351",
"gex_put_delta": "-17595.1709",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "SMFG",
"expires": "2026-10-16",
"open_interest": 157,
"option_type": "put",
"delta": -0.2174460054962294,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.3798795951807817",
"gamma": 0.086395587723588,
"avg_price": "0.45",
"bid_volume": 3,
"nbbo_ask": "2.60",
"strike": "25",
"option_symbol": "SMFG261016P00025000",
"total_premium": "135.00",
"iv": 0.365935570817122,
"volume": 3,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SMFG",
"expires": "2027-01-15",
"open_interest": 658,
"option_type": "put",
"delta": -0.1334719580203995,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0238102804923199,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "SMFG270115P00020000",
"total_premium": "0",
"iv": 0.547605449136887,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SMFG",
"expires": "2026-10-16",
"open_interest": 440,
"option_type": "call",
"delta": 0.82909343830409,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0935154549162832,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "SMFG261016C00025000",
"total_premium": "0",
"iv": 0.291873131968313,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SMFG",
"expires": "2026-10-16",
"open_interest": 257,
"option_type": "put",
"delta": -0.0787654046104601,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0369816568143131,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "SMFG261016P00022500",
"total_premium": "0",
"iv": 0.427070217840221,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SMFG",
"expires": "2027-01-15",
"open_interest": 254,
"option_type": "put",
"delta": -0.0267828890769737,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00663848273667873,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "SMFG270115P00015000",
"total_premium": "0",
"iv": 0.564472239802217,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SMFG",
"expires": "2027-01-15",
"open_interest": 112,
"option_type": "call",
"delta": 0.347715181954002,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0708695191998316,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SMFG270115C00030000",
"total_premium": "0",
"iv": 0.315572776718892,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SMFG",
"expires": "2026-09-18",
"open_interest": 99,
"option_type": "put",
"delta": -0.0234674411081134,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02014850511905358,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "SMFG260918P00022500",
"total_premium": "0",
"iv": 0.509010274551342,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SMFG",
"expires": "2026-10-16",
"open_interest": 83,
"option_type": "put",
"delta": -0.0335971467558748,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01521555114320311,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "SMFG261016P00020000",
"total_premium": "0",
"iv": 0.527846877131188,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SMFG",
"spot": 27.36,
"date": "2026-09-04",
"flip_point": 26.55,
"net_gex": 814.75,
"call_walls": [
{
"strike": 25.0,
"gex": 4589.47
},
{
"strike": 30.0,
"gex": 1210.94
},
{
"strike": 22.5,
"gex": 98.55
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -1813.99
},
{
"strike": 20.0,
"gex": -1704.14
},
{
"strike": 22.5,
"gex": -1354.8
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.5,
"call_gex": 0.17,
"put_gex": -1.09,
"net_gex": -0.92
},
{
"strike": 15.0,
"call_gex": 4.02,
"put_gex": -178.97,
"net_gex": -174.94
},
{
"strike": 17.5,
"call_gex": 1.13,
"put_gex": -70.61,
"net_gex": -69.48
},
{
"strike": 20.0,
"call_gex": 62.86,
"put_gex": -1704.14,
"net_gex": -1641.28
},
{
"strike": 22.5,
"call_gex": 98.55,
"put_gex": -1354.8,
"net_gex": -1256.24
},
{
"strike": 25.0,
"call_gex": 4589.47,
"put_gex": -1813.99,
"net_gex": 2775.48
},
{
"strike": 30.0,
"call_gex": 1210.94,
"put_gex": -28.8,
"net_gex": 1182.13
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 42,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -5.2,
"D": -17.3,
"P": 80.0,
"O": 45.4,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 100.0,
"OI": 100.0,
"S": -97.8,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ IV behaviour +100",
"+ momentum +100",
"+ trend +100"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": -51
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": -51
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": -51
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 84,
"pct": 80
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 36,
"pct": 34
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
}
]
}