{
"title": "SMFG — Sumitomo Mitsui Financial Group, Inc. Swing Snapshot",
"generated": "2026-09-04 13:48 UTC",
"description": "Swing-trading snapshot for SMFG (Sumitomo Mitsui Financial Group, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sumitomo Mitsui Financial Group, Inc.",
"sector": "Financial Services",
"industry": "Banks - Diversified",
"marketCap": 106619745280,
"beta": 0.384,
"exchange": "NYSE",
"averageVolume": 1846967,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 111681,
"avgVolume": 1846967,
"short_ratio": [
{
"symbol": "SMFG",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 463965,
"short_exempt_volume": 0,
"total_volume": 625657,
"short_volume_ratio": 0.7416,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 26.04,
"vah": 27.6,
"val": 25.19,
"profile": [
{
"price": 24.55,
"volume": 547061
},
{
"price": 24.6,
"volume": 490286
},
{
"price": 24.65,
"volume": 383313
},
{
"price": 24.7,
"volume": 231309
},
{
"price": 24.75,
"volume": 226376
},
{
"price": 24.81,
"volume": 63726
},
{
"price": 24.86,
"volume": 131944
},
{
"price": 24.91,
"volume": 545621
},
{
"price": 24.96,
"volume": 1039896
},
{
"price": 25.01,
"volume": 500137
},
{
"price": 25.06,
"volume": 532982
},
{
"price": 25.11,
"volume": 553376
},
{
"price": 25.16,
"volume": 563306
},
{
"price": 25.22,
"volume": 865825
},
{
"price": 25.27,
"volume": 674648
},
{
"price": 25.32,
"volume": 240219
},
{
"price": 25.37,
"volume": 863757
},
{
"price": 25.42,
"volume": 656851
},
{
"price": 25.47,
"volume": 276695
},
{
"price": 25.52,
"volume": 50585
},
{
"price": 25.57,
"volume": 12467
},
{
"price": 25.63,
"volume": 0
},
{
"price": 25.68,
"volume": 0
},
{
"price": 25.73,
"volume": 84966
},
{
"price": 25.78,
"volume": 462265
},
{
"price": 25.83,
"volume": 277963
},
{
"price": 25.88,
"volume": 1025399
},
{
"price": 25.93,
"volume": 710808
},
{
"price": 25.98,
"volume": 772480
},
{
"price": 26.04,
"volume": 1328638
},
{
"price": 26.09,
"volume": 521651
},
{
"price": 26.14,
"volume": 389750
},
{
"price": 26.19,
"volume": 729812
},
{
"price": 26.24,
"volume": 1005522
},
{
"price": 26.29,
"volume": 890395
},
{
"price": 26.34,
"volume": 457225
},
{
"price": 26.39,
"volume": 233303
},
{
"price": 26.45,
"volume": 29498
},
{
"price": 26.5,
"volume": 14135
},
{
"price": 26.55,
"volume": 133446
},
{
"price": 26.6,
"volume": 371547
},
{
"price": 26.65,
"volume": 454637
},
{
"price": 26.7,
"volume": 398964
},
{
"price": 26.75,
"volume": 0
},
{
"price": 26.81,
"volume": 0
},
{
"price": 26.86,
"volume": 0
},
{
"price": 26.91,
"volume": 0
},
{
"price": 26.96,
"volume": 0
},
{
"price": 27.01,
"volume": 0
},
{
"price": 27.06,
"volume": 0
},
{
"price": 27.11,
"volume": 0
},
{
"price": 27.16,
"volume": 0
},
{
"price": 27.22,
"volume": 51521
},
{
"price": 27.27,
"volume": 0
},
{
"price": 27.32,
"volume": 94655
},
{
"price": 27.37,
"volume": 47461
},
{
"price": 27.42,
"volume": 62807
},
{
"price": 27.47,
"volume": 301661
},
{
"price": 27.52,
"volume": 851758
},
{
"price": 27.57,
"volume": 220382
}
],
"sessions": 20
}
},
"technical": {
"price": 27.36,
"rsi": 66.29574039034165,
"sma20": 25.790499999999998,
"sma50": 25.53799999999997,
"sma200": 22.11180000000002,
"adx": 18.1109637772455,
"atr": 0.51,
"atr_pct": 1.86,
"atr_expansion_pct": -8.0,
"di_plus": 41.2,
"di_minus": 24.4,
"high_52w": 27.56,
"low_52w": 15.2,
"structure": {
"ema8": 26.499535568740477,
"ema21": 25.950591274490446,
"ema50": 25.321456622498424,
"ema200": 22.295886672444244,
"ema10": 26.349571758172445,
"ema20": 25.973974576045347,
"ema10_slope_pct": 3.6,
"ema20_slope_pct": 2.09,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"_no_bars": false,
"macd": {
"macd": 0.394,
"signal": 0.182,
"histogram": 0.212
},
"bollinger": {
"mid": 25.79,
"upper": 27.39,
"lower": 24.19,
"width_pct": 12.43
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 9.2,
"ret_3d": 5.11,
"ret_5d": 5.56,
"roc10_accel": 10.74,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 2.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 50828531.839999996,
"avg_vol": 1846967
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 88.0
}
}
}
},
"levels": {
"prior_day": {
"high": 27.38,
"low": 27.23,
"close": 27.36,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 27.33,
"R1": 27.43,
"S1": 27.29,
"R2": 27.48,
"S2": 27.18
},
"swing": {
"high_20d": 27.61,
"low_20d": 24.32,
"high_60d": 27.61,
"low_60d": 23.15
},
"orb": {
"high": 27.38,
"low": 27.23,
"date": "2026-09-04"
},
"vwap": 27.32,
"volume_profile": {
"poc": 26.04,
"vah": 27.6,
"val": 25.19,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 27.49,
"low": 27.15,
"last": 27.2,
"volume": 6125,
"gap_pct": -1.31,
"path": "04:00 27.42 -> 07:50 27.33 -> 08:30 27.15 -> 08:55 27.29 -> 09:10 27.20",
"bars": 9,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 25.41,
"h": 25.41,
"l": 25.05,
"c": 25.25,
"v": 2550825.400269
},
{
"d": "2026-08-04",
"o": 25.06,
"h": 25.06,
"l": 24.755,
"c": 24.86,
"v": 2107083.535307
},
{
"d": "2026-08-05",
"o": 25.59,
"h": 25.67,
"l": 25.37,
"c": 25.4,
"v": 1431643.618551
},
{
"d": "2026-08-06",
"o": 25.87,
"h": 25.895,
"l": 25.68,
"c": 25.73,
"v": 1392183.821645
},
{
"d": "2026-08-07",
"o": 25.94,
"h": 25.96,
"l": 25.615,
"c": 25.74,
"v": 1541282.986391
},
{
"d": "2026-08-10",
"o": 25.23,
"h": 25.32,
"l": 25.14,
"c": 25.32,
"v": 1381658.140679
},
{
"d": "2026-08-11",
"o": 25.43,
"h": 25.48,
"l": 25.135,
"c": 25.15,
"v": 1152206.619941
},
{
"d": "2026-08-12",
"o": 26.04,
"h": 26.18,
"l": 26,
"c": 26.05,
"v": 1559934.625562
},
{
"d": "2026-08-13",
"o": 26.27,
"h": 26.385,
"l": 26.2,
"c": 26.3,
"v": 1263720.138175
},
{
"d": "2026-08-14",
"o": 26.4,
"h": 26.44,
"l": 26.205,
"c": 26.32,
"v": 951275.149369
},
{
"d": "2026-08-17",
"o": 26.23,
"h": 26.33,
"l": 26.05,
"c": 26.24,
"v": 1007534.161947
},
{
"d": "2026-08-18",
"o": 26,
"h": 26.055,
"l": 25.725,
"c": 25.81,
"v": 1098038.410024
},
{
"d": "2026-08-19",
"o": 25.18,
"h": 25.24,
"l": 24.565,
"c": 24.57,
"v": 1419100.22768
},
{
"d": "2026-08-20",
"o": 24.48,
"h": 24.79,
"l": 24.32,
"c": 24.54,
"v": 1258052.011107
},
{
"d": "2026-08-21",
"o": 25.11,
"h": 25.12,
"l": 24.855,
"c": 25.05,
"v": 1090294.173697
},
{
"d": "2026-08-24",
"o": 24.95,
"h": 25.005,
"l": 24.85,
"c": 25,
"v": 1106967.220356
},
{
"d": "2026-08-25",
"o": 25.1,
"h": 25.18,
"l": 24.985,
"c": 25.18,
"v": 1219531.929046
},
{
"d": "2026-08-26",
"o": 25.39,
"h": 25.495,
"l": 25.335,
"c": 25.42,
"v": 933897.959748
},
{
"d": "2026-08-27",
"o": 25.48,
"h": 25.6,
"l": 25.345,
"c": 25.43,
"v": 1028104.090673
},
{
"d": "2026-08-28",
"o": 25.99,
"h": 26.08,
"l": 25.84,
"c": 25.92,
"v": 1481088.545847
},
{
"d": "2026-08-31",
"o": 26.21,
"h": 26.23,
"l": 25.84,
"c": 25.84,
"v": 1258038.473597
},
{
"d": "2026-09-01",
"o": 26.02,
"h": 26.315,
"l": 25.92,
"c": 26.03,
"v": 1270238.453585
},
{
"d": "2026-09-02",
"o": 26.3,
"h": 26.72,
"l": 26.3,
"c": 26.72,
"v": 1638502.365562
},
{
"d": "2026-09-03",
"o": 27.15,
"h": 27.615,
"l": 27.15,
"c": 27.56,
"v": 1711023.597736
},
{
"d": "2026-09-04",
"o": 27.23,
"h": 27.38,
"l": 27.23,
"c": 27.36,
"v": 111968.403271
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 84,
"pct": 80
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 36,
"pct": 34
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
},
{
"name": "High Vol Open",
"count": 16,
"pct": 15
}
]
},
"price": {
"symbol": "SMFG",
"name": "Sumitomo Mitsui Financial Group, Inc.",
"price": 27.36,
"changePercentage": -0.72569,
"change": -0.2,
"volume": 111681,
"dayLow": 27.29,
"dayHigh": 27.38,
"yearHigh": 27.62,
"yearLow": 15.18,
"priceAvg50": 25.4648,
"priceAvg200": 22.06155,
"exchange": "NYSE",
"open": 27.3,
"previousClose": 27.56,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 26.2803,
"c": 26.34
},
{
"t": "2026-07-28",
"v": 25.5708,
"c": 25.59
},
{
"t": "2026-07-29",
"v": 25.1293,
"c": 24.96
},
{
"t": "2026-07-30",
"v": 25.6085,
"c": 25.78
},
{
"t": "2026-07-31",
"v": 25.9135,
"c": 25.88
},
{
"t": "2026-08-03",
"v": 25.2068,
"c": 25.25
},
{
"t": "2026-08-04",
"v": 24.8967,
"c": 24.86
},
{
"t": "2026-08-05",
"v": 25.4624,
"c": 25.4
},
{
"t": "2026-08-06",
"v": 25.7525,
"c": 25.73
},
{
"t": "2026-08-07",
"v": 25.735,
"c": 25.74
},
{
"t": "2026-08-10",
"v": 25.2614,
"c": 25.32
},
{
"t": "2026-08-11",
"v": 25.23,
"c": 25.15
},
{
"t": "2026-08-12",
"v": 26.0629,
"c": 26.05
},
{
"t": "2026-08-13",
"v": 26.2945,
"c": 26.3
},
{
"t": "2026-08-14",
"v": 26.2986,
"c": 26.32
},
{
"t": "2026-08-17",
"v": 26.2231,
"c": 26.24
},
{
"t": "2026-08-18",
"v": 25.8261,
"c": 25.81
},
{
"t": "2026-08-19",
"v": 24.7769,
"c": 24.57
},
{
"t": "2026-08-20",
"v": 24.592,
"c": 24.54
},
{
"t": "2026-08-21",
"v": 24.9844,
"c": 25.05
},
{
"t": "2026-08-24",
"v": 24.9591,
"c": 25
},
{
"t": "2026-08-25",
"v": 25.1006,
"c": 25.18
},
{
"t": "2026-08-26",
"v": 25.3927,
"c": 25.42
},
{
"t": "2026-08-27",
"v": 25.426,
"c": 25.43
},
{
"t": "2026-08-28",
"v": 25.9309,
"c": 25.92
},
{
"t": "2026-08-31",
"v": 25.9328,
"c": 25.84
},
{
"t": "2026-09-01",
"v": 26.0868,
"c": 26.03
},
{
"t": "2026-09-02",
"v": 26.6307,
"c": 26.72
},
{
"t": "2026-09-03",
"v": 27.5085,
"c": 27.56
},
{
"t": "2026-09-04",
"v": 27.3178,
"c": 27.35
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.12,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 15.872268907563024,
"priceToSalesRatioTTM": 2.5780324500859755,
"priceToBookRatioTTM": 1.6759024046554911,
"dividendYieldTTM": 0.02216575,
"netDebtToEBITDATTM": -5.015541888230348,
"currentRatioTTM": 2.2126526022852055,
"debtToEquityRatioTTM": 3.674506194472151
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SMFG\"",
"message": "No data returned for price-target-consensus with symbol=\"SMFG\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "B",
"overallScore": 3
}
},
"news": [
{
"title": "Shares of U.S.-listed Japanese banks are trading higher amid a rise in the yen as investors predict that the Bank of Japan will hike rates.",
"source": "benzinga",
"date": "2026-09-03T16:42:42.885000+00:00"
},
{
"title": "Sumitomo Mitsui Financial Group Inc $SMFG Shares Acquired by Bank of America Corp DE",
"source": "Defense World",
"date": "2026-08-15 03:21:18"
},
{
"title": "Jefferies sees Japan value stocks gain as momentum trades reverse By Investing.com",
"source": "Investing.com",
"date": "2026-08-04T09:48:18Z"
},
{
"title": "Sumitomo Mitsui Financial Group Inc $SMFG Position Increased by Bank of New York Mellon Corp",
"source": "Defense World",
"date": "2026-07-31 04:13:56"
},
{
"title": "GGAL or SMFG: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research",
"date": "2026-07-30 12:41:10"
},
{
"title": "Assetmark Inc. Raises Position in Sumitomo Mitsui Financial Group Inc $SMFG",
"source": "Defense World",
"date": "2026-07-22 03:57:03"
},
{
"title": "Canal Road Group Secures Equity Commitment from SMBC to Support the CRG Direct Lending Strategy",
"source": "PRNewsWire",
"date": "2026-07-16 09:14:00"
},
{
"title": "SMFG targets $5 billion trading revenue as Japan rates reset markets",
"source": "Invezz",
"date": "2026-06-04 02:03:20"
}
],
"calendar": [
{
"symbol": "SMFG",
"date": "2026-11-13",
"epsEstimated": 0.4656,
"revenueEstimated": 8293597000
},
{
"symbol": "SMFG",
"date": "2026-07-31",
"epsEstimated": 0.44,
"revenueEstimated": 8088309000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -5.2,
"D": -17.3,
"P": 80.0,
"O": 45.4,
"C": 30.0,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ IV behaviour +100",
"+ momentum +100",
"+ trend +100"
]
},
"options_flow": [],
"net_premium": {
"ticker": "SMFG",
"net_call_premium": "0",
"net_put_premium": "-135.00",
"call_premium": "0",
"put_premium": "135.00",
"bullish_premium": "135.00",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "87.9617",
"implied_move_perc": "0.125000",
"gex_ratio": "0.86346127828672142979",
"gex_net_change": "1142.5595",
"gex_call": "5967.1417",
"gex_put": "-5152.3958",
"gex_net": 814.7459,
"gex_call_delta": "54367.3351",
"gex_put_delta": "-17595.1709",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "25",
"expires": "2026-10-16",
"option_type": "put",
"volume": 3,
"open_interest": 157,
"implied_volatility": "0.3798795951807817",
"last_price": "0.45",
"total_premium": "135.00",
"delta": -0.2174460054962294
},
{
"strike": "20",
"expires": "2027-01-15",
"option_type": "put",
"volume": 0,
"open_interest": 658,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.1334719580203995
},
{
"strike": "25",
"expires": "2026-10-16",
"option_type": "call",
"volume": 0,
"open_interest": 440,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.82909343830409
}
],
"gamma_profile": {
"spot": 27.36,
"flip_point": 26.55,
"net_gex": 814.75,
"call_walls": [
{
"strike": 25.0,
"gex": 4589.47
},
{
"strike": 30.0,
"gex": 1210.94
},
{
"strike": 22.5,
"gex": 98.55
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -1813.99
},
{
"strike": 20.0,
"gex": -1704.14
},
{
"strike": 22.5,
"gex": -1354.8
}
]
},
"ats": {
"symbol": "SMFG",
"date": "20260903",
"ats_volume": 0,
"total_volume": 625657,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SMFG",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.02
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": 42,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
}
}
}