{
"title": "SMCY — YieldMax SMCI Option Income Strategy ETF Swing Snapshot",
"generated": "2026-09-01 18:48 UTC",
"description": "Swing-trading snapshot for SMCY (YieldMax SMCI Option Income Strategy ETF): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "YieldMax SMCI Option Income Strategy ETF",
"sector": "Financial Services",
"industry": "Asset Management - Income",
"marketCap": 68460137,
"beta": 2.577,
"exchange": "AMEX",
"averageVolume": 1081040,
"isEtf": true,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 375323,
"avgVolume": 1081040,
"short_ratio": [
{
"symbol": "SMCY",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 124212,
"short_exempt_volume": 0,
"total_volume": 280392,
"short_volume_ratio": 0.443,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 5.3,
"vah": 5.58,
"val": 4.86,
"profile": [
{
"price": 4.54,
"volume": 94693
},
{
"price": 4.57,
"volume": 142216
},
{
"price": 4.59,
"volume": 282960
},
{
"price": 4.61,
"volume": 168885
},
{
"price": 4.64,
"volume": 163040
},
{
"price": 4.66,
"volume": 132551
},
{
"price": 4.69,
"volume": 47898
},
{
"price": 4.71,
"volume": 197815
},
{
"price": 4.73,
"volume": 159908
},
{
"price": 4.76,
"volume": 380183
},
{
"price": 4.78,
"volume": 398030
},
{
"price": 4.8,
"volume": 649977
},
{
"price": 4.83,
"volume": 400632
},
{
"price": 4.85,
"volume": 247245
},
{
"price": 4.88,
"volume": 239615
},
{
"price": 4.9,
"volume": 185374
},
{
"price": 4.92,
"volume": 75173
},
{
"price": 4.95,
"volume": 153732
},
{
"price": 4.97,
"volume": 247223
},
{
"price": 4.99,
"volume": 84345
},
{
"price": 5.02,
"volume": 92549
},
{
"price": 5.04,
"volume": 60597
},
{
"price": 5.07,
"volume": 268073
},
{
"price": 5.09,
"volume": 282720
},
{
"price": 5.11,
"volume": 263037
},
{
"price": 5.14,
"volume": 265451
},
{
"price": 5.16,
"volume": 244246
},
{
"price": 5.18,
"volume": 540569
},
{
"price": 5.21,
"volume": 818785
},
{
"price": 5.23,
"volume": 730635
},
{
"price": 5.26,
"volume": 486321
},
{
"price": 5.28,
"volume": 871701
},
{
"price": 5.3,
"volume": 1443919
},
{
"price": 5.33,
"volume": 758589
},
{
"price": 5.35,
"volume": 1133531
},
{
"price": 5.37,
"volume": 1154283
},
{
"price": 5.4,
"volume": 1115435
},
{
"price": 5.42,
"volume": 822200
},
{
"price": 5.45,
"volume": 524260
},
{
"price": 5.47,
"volume": 390207
},
{
"price": 5.49,
"volume": 378479
},
{
"price": 5.52,
"volume": 180160
},
{
"price": 5.54,
"volume": 456154
},
{
"price": 5.56,
"volume": 71187
},
{
"price": 5.59,
"volume": 58274
},
{
"price": 5.61,
"volume": 243298
},
{
"price": 5.63,
"volume": 298506
},
{
"price": 5.66,
"volume": 553895
},
{
"price": 5.68,
"volume": 267057
},
{
"price": 5.71,
"volume": 278993
},
{
"price": 5.73,
"volume": 94232
},
{
"price": 5.75,
"volume": 52148
},
{
"price": 5.78,
"volume": 40467
},
{
"price": 5.8,
"volume": 30997
},
{
"price": 5.82,
"volume": 65257
},
{
"price": 5.85,
"volume": 0
},
{
"price": 5.87,
"volume": 227075
},
{
"price": 5.9,
"volume": 35221
},
{
"price": 5.92,
"volume": 156685
},
{
"price": 5.94,
"volume": 175836
}
],
"sessions": 20
}
},
"technical": {
"price": 5.195,
"rsi": 51.07043918583809,
"sma20": 5.199750000000013,
"sma50": 4.919699999999988,
"sma200": 6.800024999999992,
"adx": 14.205938571508996,
"atr": 0.25,
"atr_pct": 4.81,
"atr_expansion_pct": -14.0,
"di_plus": 19.1,
"di_minus": 26.9,
"high_52w": 17.67,
"low_52w": 4.07,
"structure": {
"ema8": 5.28251167602862,
"ema21": 5.182098501569907,
"ema50": 5.2171464801173615,
"ema200": 7.831390462048788,
"ema10": 5.274339375148243,
"ema20": 5.189290693356661,
"ema10_slope_pct": 0.52,
"ema20_slope_pct": 1.39,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.2,
"_no_bars": false,
"macd": {
"macd": 0.103,
"signal": 0.109,
"histogram": -0.006
},
"bollinger": {
"mid": 5.2,
"upper": 5.83,
"lower": 4.57,
"width_pct": 24.34
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 14,
"intraday_support": false
},
"momentum": {
"roc10": -3.8,
"ret_3d": -3.44,
"ret_5d": -4.33,
"roc10_accel": -16.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.35,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.51,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": null,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 5670054.8,
"avg_vol": 1081040
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 4.9,
"iv_rank": 19.0
}
}
}
},
"levels": {
"prior_day": {
"high": 5.29,
"low": 5.13,
"close": 5.19,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 5.2,
"R1": 5.27,
"S1": 5.11,
"R2": 5.36,
"S2": 5.04
},
"swing": {
"high_20d": 5.98,
"low_20d": 4.52,
"high_60d": 7.68,
"low_60d": 3.99
},
"orb": {
"high": 5.24,
"low": 5.14,
"date": "2026-09-01"
},
"vwap": 5.2,
"volume_profile": {
"poc": 5.3,
"vah": 5.58,
"val": 4.86,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 5.3,
"low": 5.2,
"last": 5.29,
"volume": 11786,
"gap_pct": -0.19,
"path": "06:25 5.30 -> 07:15 5.22 -> 08:00 5.22 -> 08:30 5.23 -> 09:05 5.24 -> 09:20 5.29",
"bars": 18,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 4.56,
"h": 4.56,
"l": 4.17,
"c": 4.19,
"v": 884600.168458
},
{
"d": "2026-07-30",
"o": 4.25,
"h": 4.4601,
"l": 4.25,
"c": 4.4,
"v": 734374.586607
},
{
"d": "2026-07-31",
"o": 4.51,
"h": 4.6,
"l": 4.335,
"c": 4.5,
"v": 918030.661121
},
{
"d": "2026-08-03",
"o": 4.47,
"h": 4.56,
"l": 4.375,
"c": 4.54,
"v": 496336.991349
},
{
"d": "2026-08-04",
"o": 4.63,
"h": 4.91,
"l": 4.5807,
"c": 4.89,
"v": 1030994.571222
},
{
"d": "2026-08-05",
"o": 4.91,
"h": 4.91,
"l": 4.72,
"c": 4.73,
"v": 794047.792928
},
{
"d": "2026-08-06",
"o": 4.62,
"h": 4.6899,
"l": 4.52,
"c": 4.53,
"v": 576216.886202
},
{
"d": "2026-08-07",
"o": 4.61,
"h": 4.735,
"l": 4.555,
"c": 4.72,
"v": 636404.720468
},
{
"d": "2026-08-10",
"o": 4.79,
"h": 4.97,
"l": 4.75,
"c": 4.75,
"v": 1102873.562156
},
{
"d": "2026-08-11",
"o": 4.84,
"h": 4.86,
"l": 4.695,
"c": 4.8,
"v": 1297264.343212
},
{
"d": "2026-08-12",
"o": 5.15,
"h": 5.515,
"l": 5.03,
"c": 5.45,
"v": 2983296.763457
},
{
"d": "2026-08-13",
"o": 5.44,
"h": 5.98,
"l": 5.43,
"c": 5.58,
"v": 1899885.351112
},
{
"d": "2026-08-14",
"o": 5.6,
"h": 5.755,
"l": 5.55,
"c": 5.68,
"v": 934577.225001
},
{
"d": "2026-08-17",
"o": 5.59,
"h": 5.62,
"l": 5.43,
"c": 5.5,
"v": 957057.866153
},
{
"d": "2026-08-18",
"o": 5.38,
"h": 5.48,
"l": 5.255,
"c": 5.4,
"v": 721426.607777
},
{
"d": "2026-08-19",
"o": 5.39,
"h": 5.4432,
"l": 5.19,
"c": 5.31,
"v": 1362458.305662
},
{
"d": "2026-08-20",
"o": 5.28,
"h": 5.445,
"l": 5.085,
"c": 5.2,
"v": 1296214.915423
},
{
"d": "2026-08-21",
"o": 5.31,
"h": 5.325,
"l": 5.2,
"c": 5.31,
"v": 966778.054796
},
{
"d": "2026-08-24",
"o": 5.22,
"h": 5.24,
"l": 4.93,
"c": 5.07,
"v": 1598742.033862
},
{
"d": "2026-08-25",
"o": 5.21,
"h": 5.45,
"l": 5.19,
"c": 5.43,
"v": 1004023.610495
},
{
"d": "2026-08-26",
"o": 5.4,
"h": 5.43,
"l": 5.335,
"c": 5.36,
"v": 854912.863775
},
{
"d": "2026-08-27",
"o": 5.38,
"h": 5.45,
"l": 5.2948,
"c": 5.38,
"v": 907073.929304
},
{
"d": "2026-08-28",
"o": 5.38,
"h": 5.43,
"l": 5.255,
"c": 5.3,
"v": 838047.638673
},
{
"d": "2026-08-31",
"o": 5.2,
"h": 5.335,
"l": 5.18,
"c": 5.3,
"v": 512767.687244
},
{
"d": "2026-09-01",
"o": 5.2,
"h": 5.295,
"l": 5.135,
"c": 5.19,
"v": 372481.624395
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 83,
"pct": 80
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 50,
"pct": 48
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
},
"price": {
"symbol": "SMCY",
"name": "YieldMax SMCI Option Income Strategy ETF",
"price": 5.195,
"changePercentage": -1.98113,
"change": -0.105,
"volume": 375323,
"dayLow": 5.13,
"dayHigh": 5.3,
"yearHigh": 17.725,
"yearLow": 3.99,
"priceAvg50": 4.933,
"priceAvg200": 6.82903,
"exchange": "AMEX",
"open": 5.215,
"previousClose": 5.3,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 5.0132,
"c": 4.96
},
{
"t": "2026-07-23",
"v": 5,
"c": 4.94
},
{
"t": "2026-07-24",
"v": 4.8397,
"c": 4.82
},
{
"t": "2026-07-27",
"v": 4.7207,
"c": 4.77
},
{
"t": "2026-07-28",
"v": 4.529,
"c": 4.58
},
{
"t": "2026-07-29",
"v": 4.3507,
"c": 4.19
},
{
"t": "2026-07-30",
"v": 4.3897,
"c": 4.4
},
{
"t": "2026-07-31",
"v": 4.4512,
"c": 4.5
},
{
"t": "2026-08-03",
"v": 4.5059,
"c": 4.54
},
{
"t": "2026-08-04",
"v": 4.7342,
"c": 4.89
},
{
"t": "2026-08-05",
"v": 4.8002,
"c": 4.73
},
{
"t": "2026-08-06",
"v": 4.6026,
"c": 4.53
},
{
"t": "2026-08-07",
"v": 4.6379,
"c": 4.72
},
{
"t": "2026-08-10",
"v": 4.8528,
"c": 4.75
},
{
"t": "2026-08-11",
"v": 4.8213,
"c": 4.8
},
{
"t": "2026-08-12",
"v": 5.3051,
"c": 5.45
},
{
"t": "2026-08-13",
"v": 5.7383,
"c": 5.58
},
{
"t": "2026-08-14",
"v": 5.6591,
"c": 5.68
},
{
"t": "2026-08-17",
"v": 5.516,
"c": 5.5
},
{
"t": "2026-08-18",
"v": 5.3735,
"c": 5.4
},
{
"t": "2026-08-19",
"v": 5.343,
"c": 5.31
},
{
"t": "2026-08-20",
"v": 5.231,
"c": 5.2
},
{
"t": "2026-08-21",
"v": 5.2826,
"c": 5.31
},
{
"t": "2026-08-24",
"v": 5.068,
"c": 5.07
},
{
"t": "2026-08-25",
"v": 5.3902,
"c": 5.43
},
{
"t": "2026-08-26",
"v": 5.3822,
"c": 5.36
},
{
"t": "2026-08-27",
"v": 5.3694,
"c": 5.38
},
{
"t": "2026-08-28",
"v": 5.3241,
"c": 5.3
},
{
"t": "2026-08-31",
"v": 5.2857,
"c": 5.3
},
{
"t": "2026-09-01",
"v": 5.2057,
"c": 5.19
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.3,
"streak_days": 1
}
},
"fundamentals": {},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SMCY\"",
"message": "No data returned for price-target-consensus with symbol=\"SMCY\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {}
},
"news": [
{
"title": "YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs",
"source": "GlobeNewsWire",
"date": "2026-08-26 06:55:00"
},
{
"title": "Top-Performing ETFs of the Week: Options, Crypto Miners, & Energy",
"source": "ETF Trends",
"date": "2026-07-27 14:39:59"
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "SMCY",
"net_call_premium": "-5560.00",
"net_put_premium": "-100.00",
"call_premium": "10080.00",
"put_premium": "100.00",
"bullish_premium": "2145.00",
"bearish_premium": "7605.00",
"put_call_ratio": "0.00535475234270414993",
"iv_rank": "19.2031",
"implied_move_perc": "0.087000",
"gex_ratio": "0.52166968638137604111",
"gex_net_change": "-3333.9809",
"gex_call": "28825.9571",
"gex_put": "-15037.6280",
"gex_net": 13788.3291,
"gex_call_delta": "20725.2576",
"gex_put_delta": "-166488.3906",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "8",
"expires": "2027-04-16",
"option_type": "call",
"volume": 400,
"open_interest": 0,
"implied_volatility": "0.3052110110693802",
"last_price": "0.03",
"total_premium": "1200.00",
"delta": 0.0939733916434081
},
{
"strike": "7",
"expires": "2027-01-15",
"option_type": "call",
"volume": 300,
"open_interest": 508,
"implied_volatility": "0.523780301561555",
"last_price": "0.20",
"total_premium": "6000.00",
"delta": 0.1156467129617178
},
{
"strike": "9",
"expires": "2027-01-15",
"option_type": "call",
"volume": 27,
"open_interest": 37,
"implied_volatility": "0.823275905270523",
"last_price": "0.25",
"total_premium": "675.00",
"delta": 0.0112800794714375
}
],
"gamma_profile": {
"spot": 5.1899,
"flip_point": 5.5,
"net_gex": 13788.33,
"call_walls": [
{
"strike": 6.0,
"gex": 15230.51
},
{
"strike": 7.0,
"gex": 9705.31
},
{
"strike": 5.0,
"gex": 3399.46
}
],
"put_walls": [
{
"strike": 5.0,
"gex": -8941.17
},
{
"strike": 6.0,
"gex": -2165.44
},
{
"strike": 7.0,
"gex": -1217.95
}
]
},
"ats": {
"symbol": "SMCY",
"date": "20260831",
"ats_volume": 0,
"total_volume": 280392,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SMCY",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.14
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 1,
"top": [
{
"strike": "5",
"oi_change": 1,
"type": "put"
},
{
"strike": "12",
"oi_change": 0,
"type": "put"
},
{
"strike": "7",
"oi_change": 0,
"type": "call"
},
{
"strike": "6",
"oi_change": 0,
"type": "call"
},
{
"strike": "6",
"oi_change": 0,
"type": "call"
}
]
}
}
}