{
"price": {
"symbol": "SMCI",
"name": "Super Micro Computer, Inc.",
"price": 23.83,
"changePercentage": -1.44748,
"change": -0.35,
"volume": 23827292,
"dayLow": 23.772,
"dayHigh": 24.5399,
"yearHigh": 62.36,
"yearLow": 19.48,
"marketCap": 15414983590,
"priceAvg50": 33.3116,
"priceAvg200": 34.06335,
"exchange": "NASDAQ",
"open": 24.345,
"previousClose": 24.18,
"timestamp": 1784577601
},
"company": {
"symbol": "SMCI",
"price": 23.83,
"marketCap": 15414983590,
"beta": 1.936,
"lastDividend": 0,
"range": "19.48-62.36",
"change": -0.35,
"changePercentage": -1.44748,
"volume": 23827292,
"averageVolume": 50687851,
"companyName": "Super Micro Computer, Inc.",
"currency": "USD",
"cik": "0001375365",
"isin": "US86800U3023",
"cusip": "86800U302",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Computer Hardware",
"website": "https://www.supermicro.com",
"description": "Super Micro Computer, Inc., together with its subsidiaries, develops and sells server and storage solutions based on modular and open-standard architecture in the United States, Asia, Europe, and internationally. The company provides liquid and air-cooled AI servers for training and inferencing with integrated graphics processing units (GPUs) or PCIe based architectures; SuperBlade, MicroBlade, FlexTwin, GrandTwin, and BigTwin blade and multi-node systems; SuperStorage systems; Hyper, CloudDC, and WIO and rackmount systems; embedded (5G/IoT/Edge) systems; and MicroCloud server systems. It also offers workstations and networking devices; and modular server subsystems and accessories, including server boards, chassis, power supplies, and other accessories. In addition, the company provides remote system management solutions, such as Server Management suite comprising Supermicro Server Manager, Supermicro Power Management software, Supermicro Update Manager, SuperCloud Composer, and SuperDoctor 5. Further, the company identifies service requirements; creates and executes project plans; conducts verification testing; offers training; and provides technical documentation. Additionally, it offers rack level services from design to deployment for full rack and cluster level deployments of AI and HPC datacenters; help desk services and on-site product support; and warranties, maintenance, and technical support services. The company serves enterprise data centers, cloud computing, artificial intelligence, 5G, and edge computing markets through direct and indirect sales force, distributors, value-added resellers, system integrators, and original equipment manufacturers. Super Micro Computer, Inc. was incorporated in 1993 and is headquartered in San Jose, California.",
"ceo": "Charles Liang",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "6238",
"phone": "408 503 8000",
"address": "980 Rock Avenue",
"city": "San Jose",
"state": "CA",
"zip": "95131",
"image": "https://images.financialmodelingprep.com/symbol/SMCI.png",
"ipoDate": "2007-03-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0001392941-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/xslF345X06/wk-form4_1783029135.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001777404-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000177740426000010/xslF345X06/wk-form4_1783029116.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001392942-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294226000010/xslF345X06/wk-form4_1783029086.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0002135314-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000213531426000008/xslF345X06/wk-form4_1783025774.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001201306-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000120130626000001/xslF345X06/wk-form4_1783025755.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0002063388-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000206338826000003/xslF345X06/wk-form4_1783025738.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001921058-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000192105826000001/xslF345X06/wk-form4_1783025722.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001208730-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000120873026000003/xslF345X06/wk-form4_1783025696.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0002034568-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000203456826000002/xslF345X06/wk-form4_1783025670.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0002135314-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000213531426000007/xslF345X06/wk-form4_1782160993.xml"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001777404-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000177740426000009/xslF345X06/wk-form4_1782160963.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-06-18",
"accession": "0001011712-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000101171226000010/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-06-18",
"accession": "0001595888-26-000060",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000159588826000060/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-06-16",
"accession": "0001595888-26-000058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000159588826000058/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "CERT",
"date": "2026-06-15",
"accession": "0001354457-26-000575",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000135445726000575/SMCIP_8A_Cert.pdf"
}
]
},
"volume": {
"volume": 23827292,
"avgVolume": 50687851,
"short_ratio": [
{
"symbol": "SMCI",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 5734807,
"short_exempt_volume": 16350,
"total_volume": 11422981,
"short_volume_ratio": 0.502,
"signal": "Neutral"
}
]
},
"analyst": {
"estimates": [
{
"symbol": "SMCI",
"date": "2029-06-30",
"revenueLow": 60911903037,
"revenueHigh": 60911903112,
"revenueAvg": 60911903075,
"ebitdaLow": 4900647361,
"ebitdaHigh": 4900647367,
"ebitdaAvg": 4900647364,
"ebitLow": 4624901237,
"ebitHigh": 4624901243,
"ebitAvg": 4624901240,
"netIncomeLow": 1963090147,
"netIncomeHigh": 2665781832,
"netIncomeAvg": 2091500000,
"sgaExpenseLow": 1884162423,
"sgaExpenseHigh": 1884162425,
"sgaExpenseAvg": 1884162424,
"epsAvg": 3.535,
"epsHigh": 4.24216,
"epsLow": 3.12394,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SMCI",
"date": "2028-06-30",
"revenueLow": 62886466423,
"revenueHigh": 62964010780,
"revenueAvg": 62925238602,
"ebitdaLow": 5059510216,
"ebitdaHigh": 5065749022,
"ebitdaAvg": 5062629619,
"ebitLow": 4774825311,
"ebitHigh": 4780713076,
"ebitAvg": 4777769193,
"netIncomeLow": 2010810994,
"netIncomeHigh": 2540792674,
"netIncomeAvg": 2040566670,
"sgaExpenseLow": 1945240767,
"sgaExpenseHigh": 1947639414,
"sgaExpenseAvg": 1946440090,
"epsAvg": 3.58436,
"epsHigh": 4.04326,
"epsLow": 3.19988,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "SMCI",
"date": "2027-06-30",
"revenueLow": 48259175936,
"revenueHigh": 57037266043,
"revenueAvg": 52160549317,
"ebitdaLow": 3882676314,
"ebitdaHigh": 4588914701,
"ebitdaAvg": 4196560042,
"ebitLow": 3664208658,
"ebitHigh": 4330708927,
"ebitAvg": 3960431000,
"netIncomeLow": 1733798824,
"netIncomeHigh": 2167251673,
"netIncomeAvg": 1950891030,
"sgaExpenseLow": 1492780907,
"sgaExpenseHigh": 1764309897,
"sgaExpenseAvg": 1613460458,
"epsAvg": 3.11852,
"epsHigh": 3.44883,
"epsLow": 2.75906,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
},
{
"symbol": "SMCI",
"date": "2026-06-30",
"revenueLow": 39165912059,
"revenueHigh": 40006038875,
"revenueAvg": 39675989055,
"ebitdaLow": 3151080725,
"ebitdaHigh": 3218672855,
"ebitdaAvg": 3192118804,
"ebitLow": 2973777966,
"ebitHigh": 3037566870,
"ebitAvg": 3012506944,
"netIncomeLow": 1593715450,
"netIncomeHigh": 1650409879,
"netIncomeAvg": 1622062664.5,
"sgaExpenseLow": 1211502778,
"sgaExpenseHigh": 1237490070,
"sgaExpenseAvg": 1227280777,
"epsAvg": 2.59629,
"epsHigh": 2.62636,
"epsLow": 2.53614,
"numAnalystsRevenue": 12,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "SMCI",
"targetHigh": 45,
"targetLow": 38,
"targetConsensus": 41.75,
"targetMedian": 42
},
"ratings": {
"symbol": "SMCI",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "SMCI",
"date": "2026-05-06",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2026-03-23",
"gradingCompany": "Northland Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2026-03-20",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Underperform",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2026-03-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2025-11-06",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2025-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2025-03-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2025-02-11",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-09-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-09-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2024-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2024-08-28",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2024-08-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-07-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-07-10",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2024-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-04-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-04-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-03-25",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-03-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-02-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-01-30",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-01-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Negative",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-01-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2024-01-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-12-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-10-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-09-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-08-23",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2023-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-08-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-08-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-08-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-07-21",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-07-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-06-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-06-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-05-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-05-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-05-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2023-04-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2023-02-01",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2022-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2022-09-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2022-08-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2021-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2021-05-05",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2020-06-11",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2020-06-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2019-12-27",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2019-02-15",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2018-10-05",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2018-01-31",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2017-11-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2017-09-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2016-11-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2016-08-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2016-07-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2016-07-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2016-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2016-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2016-04-15",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2016-04-15",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2016-01-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2015-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2015-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2015-05-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2015-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2015-01-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-11-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-11-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-11-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-09-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-08-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-06-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-06-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2014-05-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2014-05-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SMCI",
"date": "2013-11-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2013-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2013-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SMCI",
"date": "2013-04-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2013-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2013-02-28",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2013-02-28",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2012-10-10",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2012-10-10",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SMCI",
"date": "2012-09-25",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.4033,
"available": 10000000,
"rebate_pct": 3.2167,
"high_fee": 0.4039,
"low_fee": 0.4031,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.4032,
"available": 10000000,
"rebate_pct": 3.2168,
"high_fee": 0.4169,
"low_fee": 0.4032,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.4169,
"available": 10000000,
"rebate_pct": 3.2131,
"high_fee": 0.4174,
"low_fee": 0.4169,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.4138,
"available": 10000000,
"rebate_pct": 3.2162,
"high_fee": 0.4138,
"low_fee": 0.3381,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.3381,
"available": 10000000,
"rebate_pct": 3.2819,
"high_fee": 0.4072,
"low_fee": 0.3344,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "SMCI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SMCI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 14951,
"price": 31.79
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 97098,
"price": 21.06
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 90561,
"price": 25.26
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 3300,
"price": 29.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1938276,
"price": 31.97
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1426318,
"price": 28.15
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"calendar": [
{
"symbol": "SMCI",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 0.7,
"revenueActual": null,
"revenueEstimated": 11732750000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "SMCI",
"date": "2026-05-05",
"epsActual": 0.84,
"epsEstimated": 0.617,
"revenueActual": 10243010000,
"revenueEstimated": 12387470000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "SMCI",
"date": "2026-02-03",
"epsActual": 0.69,
"epsEstimated": 0.49,
"revenueActual": 12682490000,
"revenueEstimated": 10421710000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "SMCI",
"date": "2025-11-04",
"epsActual": 0.35,
"epsEstimated": 0.3747,
"revenueActual": 5017790000,
"revenueEstimated": 5834456090,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2025-08-05",
"epsActual": 0.41,
"epsEstimated": 0.4451,
"revenueActual": 5756911000,
"revenueEstimated": 5979851993,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2025-05-06",
"epsActual": 0.31,
"epsEstimated": 0.4104,
"revenueActual": 4599913000,
"revenueEstimated": 5005205004,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2025-02-25",
"epsActual": 0.51,
"epsEstimated": 0.584,
"revenueActual": 5677962000,
"revenueEstimated": 5650000000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SMCI",
"date": "2024-11-05",
"epsActual": 0.75,
"epsEstimated": 0.732,
"revenueActual": 5950000000,
"revenueEstimated": 6343325179,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2024-08-06",
"epsActual": 0.63,
"epsEstimated": 0.812,
"revenueActual": 5354589000,
"revenueEstimated": 5317522631,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2024-04-30",
"epsActual": 0.67,
"epsEstimated": 0.58,
"revenueActual": 3850066000,
"revenueEstimated": 5294180000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2024-01-29",
"epsActual": 0.56,
"epsEstimated": 0.55,
"revenueActual": 3664924000,
"revenueEstimated": 3055340000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2023-11-01",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 2119672000,
"revenueEstimated": 2063960000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2023-08-08",
"epsActual": 0.35,
"epsEstimated": 0.34,
"revenueActual": 2184861000,
"revenueEstimated": 2083000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2023-05-02",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 1283296000,
"revenueEstimated": 1706310000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2023-01-31",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 1803195000,
"revenueEstimated": 1747260000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2022-11-01",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 1852130000,
"revenueEstimated": 1654274800,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2022-08-09",
"epsActual": 0.26,
"epsEstimated": 0.23,
"revenueActual": 1635460000,
"revenueEstimated": 1556200000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2022-05-03",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 1355490000,
"revenueEstimated": 1233600000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2022-02-01",
"epsActual": 0.09,
"epsEstimated": 0.08,
"revenueActual": 1172419000,
"revenueEstimated": 1152625000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2021-11-02",
"epsActual": 0.06,
"epsEstimated": 0.03879,
"revenueActual": 1032730000,
"revenueEstimated": 750132414,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2021-08-10",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 1068984999,
"revenueEstimated": 1068980000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2021-05-04",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 895881000,
"revenueEstimated": 820820000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2021-02-02",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 830306000,
"revenueEstimated": 821650000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2020-11-03",
"epsActual": 0.05,
"epsEstimated": 0.01485,
"revenueActual": 762250000,
"revenueEstimated": 986160937,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2020-08-11",
"epsActual": 0.07,
"epsEstimated": 0.05,
"revenueActual": 896126000,
"revenueEstimated": 711629470,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2020-05-07",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 772408000,
"revenueEstimated": 73562666,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2020-02-06",
"epsActual": 0.06,
"epsEstimated": 0.68,
"revenueActual": 870943000,
"revenueEstimated": 1039019719,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2019-12-20",
"epsActual": 0.59,
"epsEstimated": 0.63,
"revenueActual": 799804000,
"revenueEstimated": 854028000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SMCI",
"date": "2019-06-30",
"epsActual": 0.04585,
"epsEstimated": null,
"revenueActual": 854234000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2019-03-31",
"epsActual": 0.02065,
"epsEstimated": null,
"revenueActual": 743499000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2018-12-31",
"epsActual": 0.03586,
"epsEstimated": null,
"revenueActual": 931509000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2018-09-30",
"epsActual": 0.03704,
"epsEstimated": null,
"revenueActual": 971118000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2018-06-30",
"epsActual": 0.05035,
"epsEstimated": null,
"revenueActual": 981662000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2018-03-31",
"epsActual": 0.02824,
"epsEstimated": null,
"revenueActual": 835110000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2017-12-31",
"epsActual": -0.00159,
"epsEstimated": null,
"revenueActual": 826983000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2017-09-30",
"epsActual": 0.01159,
"epsEstimated": null,
"revenueActual": 716737000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2017-08-03",
"epsActual": 0.04,
"epsEstimated": 0.03713,
"revenueActual": 717869000,
"revenueEstimated": 616809416,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2017-04-27",
"epsActual": 0.04,
"epsEstimated": 0.04045,
"revenueActual": 614798000,
"revenueEstimated": 614800000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2017-01-26",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 663200000,
"revenueEstimated": 635566666,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2016-10-27",
"epsActual": 0.03,
"epsEstimated": 0.01795,
"revenueActual": 528763000,
"revenueEstimated": 413430250,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2016-08-04",
"epsActual": 0.02,
"epsEstimated": 0.02071,
"revenueActual": 524270000,
"revenueEstimated": 557759999,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2016-04-28",
"epsActual": 0.04,
"epsEstimated": 0.03826,
"revenueActual": 532721000,
"revenueEstimated": 484972222,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2016-01-28",
"epsActual": 0.07,
"epsEstimated": 0.07,
"revenueActual": 638964000,
"revenueEstimated": 579715068,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2015-10-22",
"epsActual": 0.04,
"epsEstimated": 0.04063,
"revenueActual": 530235000,
"revenueEstimated": 551080000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2015-09-10",
"epsActual": 0.05136,
"epsEstimated": null,
"revenueActual": 573594000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2015-04-21",
"epsActual": 0.05,
"epsEstimated": 0.05,
"revenueActual": 471225000,
"revenueEstimated": 491251063,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2015-01-20",
"epsActual": 0.06,
"epsEstimated": 0.05,
"revenueActual": 503014000,
"revenueEstimated": 363707692,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2014-10-21",
"epsActual": 0.05,
"epsEstimated": 0.04131,
"revenueActual": 443322000,
"revenueEstimated": 366204347,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2014-09-15",
"epsActual": 0.03425,
"epsEstimated": null,
"revenueActual": 428069000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SMCI",
"date": "2014-04-22",
"epsActual": 0.04,
"epsEstimated": 0.02955,
"revenueActual": 373755000,
"revenueEstimated": 272772972,
"lastUpdated": "2026-03-03"
}
],
"patterns": {
"days": 20,
"patterns": [
{
"name": "VWAP Touch",
"count": 20,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 24.345,
"h": 24.51,
"l": 24.22,
"c": 24.33
},
{
"t": 1784554500,
"o": 24.33,
"h": 24.37,
"l": 24.218,
"c": 24.29
},
{
"t": 1784554800,
"o": 24.3,
"h": 24.4118,
"l": 24.27,
"c": 24.38
},
{
"t": 1784555100,
"o": 24.385,
"h": 24.5399,
"l": 24.29,
"c": 24.37
},
{
"t": 1784555400,
"o": 24.365,
"h": 24.38,
"l": 24.08,
"c": 24.22
},
{
"t": 1784555700,
"o": 24.21,
"h": 24.24,
"l": 24.01,
"c": 24.06
},
{
"t": 1784556000,
"o": 24.06,
"h": 24.2172,
"l": 24.035,
"c": 24.185
},
{
"t": 1784556300,
"o": 24.18,
"h": 24.195,
"l": 24.06,
"c": 24.0701
},
{
"t": 1784556600,
"o": 24.0701,
"h": 24.0701,
"l": 23.79,
"c": 23.905
},
{
"t": 1784556900,
"o": 23.905,
"h": 24.005,
"l": 23.851,
"c": 23.94
},
{
"t": 1784557200,
"o": 23.93,
"h": 24.02,
"l": 23.772,
"c": 23.995
},
{
"t": 1784557500,
"o": 23.9903,
"h": 24.105,
"l": 23.98,
"c": 24.0633
},
{
"t": 1784557800,
"o": 24.0601,
"h": 24.14,
"l": 24.005,
"c": 24.065
},
{
"t": 1784558100,
"o": 24.065,
"h": 24.095,
"l": 23.9701,
"c": 24.03
},
{
"t": 1784558400,
"o": 24.025,
"h": 24.0661,
"l": 23.925,
"c": 23.96
},
{
"t": 1784558700,
"o": 23.96,
"h": 24.0258,
"l": 23.91,
"c": 23.9399
},
{
"t": 1784559000,
"o": 23.93,
"h": 23.9959,
"l": 23.89,
"c": 23.925
},
{
"t": 1784559300,
"o": 23.925,
"h": 23.995,
"l": 23.84,
"c": 23.975
},
{
"t": 1784559600,
"o": 23.975,
"h": 24.0786,
"l": 23.935,
"c": 23.955
},
{
"t": 1784559900,
"o": 23.9501,
"h": 24.02,
"l": 23.855,
"c": 24.02
},
{
"t": 1784560200,
"o": 24.0288,
"h": 24.05,
"l": 23.945,
"c": 23.965
},
{
"t": 1784560500,
"o": 23.965,
"h": 24.03,
"l": 23.935,
"c": 23.9699
},
{
"t": 1784560800,
"o": 23.955,
"h": 24.198,
"l": 23.945,
"c": 24.17
},
{
"t": 1784561100,
"o": 24.16,
"h": 24.25,
"l": 24.13,
"c": 24.245
},
{
"t": 1784561400,
"o": 24.248,
"h": 24.2699,
"l": 24.14,
"c": 24.17
},
{
"t": 1784561700,
"o": 24.15,
"h": 24.165,
"l": 24.105,
"c": 24.115
},
{
"t": 1784562000,
"o": 24.1101,
"h": 24.1768,
"l": 24.0702,
"c": 24.155
},
{
"t": 1784562300,
"o": 24.16,
"h": 24.185,
"l": 24.08,
"c": 24.12
},
{
"t": 1784562600,
"o": 24.125,
"h": 24.24,
"l": 24.09,
"c": 24.2201
},
{
"t": 1784562900,
"o": 24.225,
"h": 24.255,
"l": 24.2,
"c": 24.25
},
{
"t": 1784563200,
"o": 24.25,
"h": 24.285,
"l": 24.1906,
"c": 24.275
},
{
"t": 1784563500,
"o": 24.28,
"h": 24.405,
"l": 24.28,
"c": 24.375
},
{
"t": 1784563800,
"o": 24.375,
"h": 24.415,
"l": 24.34,
"c": 24.365
},
{
"t": 1784564100,
"o": 24.365,
"h": 24.4151,
"l": 24.32,
"c": 24.375
},
{
"t": 1784564400,
"o": 24.375,
"h": 24.39,
"l": 24.32,
"c": 24.325
},
{
"t": 1784564700,
"o": 24.33,
"h": 24.345,
"l": 24.27,
"c": 24.315
},
{
"t": 1784565000,
"o": 24.3192,
"h": 24.345,
"l": 24.265,
"c": 24.3
},
{
"t": 1784565300,
"o": 24.295,
"h": 24.325,
"l": 24.2627,
"c": 24.305
},
{
"t": 1784565600,
"o": 24.305,
"h": 24.33,
"l": 24.175,
"c": 24.19
},
{
"t": 1784565900,
"o": 24.195,
"h": 24.28,
"l": 24.18,
"c": 24.255
},
{
"t": 1784566200,
"o": 24.255,
"h": 24.27,
"l": 24.155,
"c": 24.22
},
{
"t": 1784566500,
"o": 24.215,
"h": 24.245,
"l": 24.19,
"c": 24.235
},
{
"t": 1784566800,
"o": 24.229,
"h": 24.3,
"l": 24.21,
"c": 24.215
},
{
"t": 1784567100,
"o": 24.215,
"h": 24.23,
"l": 24.18,
"c": 24.22
},
{
"t": 1784567400,
"o": 24.23,
"h": 24.23,
"l": 24.1502,
"c": 24.165
},
{
"t": 1784567700,
"o": 24.162,
"h": 24.1956,
"l": 24.13,
"c": 24.185
},
{
"t": 1784568000,
"o": 24.185,
"h": 24.23,
"l": 24.16,
"c": 24.23
},
{
"t": 1784568300,
"o": 24.22,
"h": 24.23,
"l": 24.15,
"c": 24.185
},
{
"t": 1784568600,
"o": 24.19,
"h": 24.195,
"l": 24.16,
"c": 24.175
},
{
"t": 1784568900,
"o": 24.175,
"h": 24.21,
"l": 24.15,
"c": 24.19
},
{
"t": 1784569200,
"o": 24.185,
"h": 24.225,
"l": 24.15,
"c": 24.22
},
{
"t": 1784569500,
"o": 24.23,
"h": 24.325,
"l": 24.22,
"c": 24.225
},
{
"t": 1784569800,
"o": 24.23,
"h": 24.31,
"l": 24.21,
"c": 24.27
},
{
"t": 1784570100,
"o": 24.27,
"h": 24.37,
"l": 24.26,
"c": 24.33
},
{
"t": 1784570400,
"o": 24.34,
"h": 24.4,
"l": 24.324,
"c": 24.335
},
{
"t": 1784570700,
"o": 24.335,
"h": 24.425,
"l": 24.335,
"c": 24.41
},
{
"t": 1784571000,
"o": 24.42,
"h": 24.43,
"l": 24.375,
"c": 24.405
},
{
"t": 1784571300,
"o": 24.4,
"h": 24.43,
"l": 24.375,
"c": 24.385
},
{
"t": 1784571600,
"o": 24.385,
"h": 24.427074,
"l": 24.37,
"c": 24.39
},
{
"t": 1784571900,
"o": 24.39,
"h": 24.42,
"l": 24.372,
"c": 24.38
},
{
"t": 1784572200,
"o": 24.38,
"h": 24.38,
"l": 24.3,
"c": 24.315
},
{
"t": 1784572500,
"o": 24.315,
"h": 24.375,
"l": 24.29,
"c": 24.345
},
{
"t": 1784572800,
"o": 24.34,
"h": 24.355,
"l": 24.22,
"c": 24.235
},
{
"t": 1784573100,
"o": 24.225,
"h": 24.245,
"l": 24.18,
"c": 24.215
},
{
"t": 1784573400,
"o": 24.21,
"h": 24.2554,
"l": 24.194,
"c": 24.225
},
{
"t": 1784573700,
"o": 24.225,
"h": 24.2499,
"l": 24.08,
"c": 24.12
},
{
"t": 1784574000,
"o": 24.115,
"h": 24.1499,
"l": 23.989,
"c": 24.015
},
{
"t": 1784574300,
"o": 24.015,
"h": 24.035,
"l": 23.952,
"c": 24.015
},
{
"t": 1784574600,
"o": 24.01,
"h": 24.04,
"l": 23.91,
"c": 23.91
},
{
"t": 1784574900,
"o": 23.91,
"h": 23.98,
"l": 23.88,
"c": 23.95
},
{
"t": 1784575200,
"o": 23.945,
"h": 24.035,
"l": 23.945,
"c": 24.015
},
{
"t": 1784575500,
"o": 24.015,
"h": 24.0897,
"l": 23.95,
"c": 24.05
},
{
"t": 1784575800,
"o": 24.05,
"h": 24.085,
"l": 23.99,
"c": 24.025
},
{
"t": 1784576100,
"o": 24.025,
"h": 24.025,
"l": 23.895,
"c": 23.895
},
{
"t": 1784576400,
"o": 23.89,
"h": 23.97,
"l": 23.88,
"c": 23.92
},
{
"t": 1784576700,
"o": 23.92,
"h": 23.94,
"l": 23.89,
"c": 23.92
},
{
"t": 1784577000,
"o": 23.92,
"h": 23.97,
"l": 23.85,
"c": 23.895
},
{
"t": 1784577300,
"o": 23.895,
"h": 23.895,
"l": 23.795,
"c": 23.8255
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 24.3542
},
{
"t": 1784554500,
"v": 24.3098
},
{
"t": 1784554800,
"v": 24.3401
},
{
"t": 1784555100,
"v": 24.3918
},
{
"t": 1784555400,
"v": 24.2325
},
{
"t": 1784555700,
"v": 24.109
},
{
"t": 1784556000,
"v": 24.1247
},
{
"t": 1784556300,
"v": 24.1063
},
{
"t": 1784556600,
"v": 23.9156
},
{
"t": 1784556900,
"v": 23.9255
},
{
"t": 1784557200,
"v": 23.8996
},
{
"t": 1784557500,
"v": 24.0471
},
{
"t": 1784557800,
"v": 24.0862
},
{
"t": 1784558100,
"v": 24.031
},
{
"t": 1784558400,
"v": 23.9976
},
{
"t": 1784558700,
"v": 23.973
},
{
"t": 1784559000,
"v": 23.9416
},
{
"t": 1784559300,
"v": 23.9124
},
{
"t": 1784559600,
"v": 23.9862
},
{
"t": 1784559900,
"v": 23.9485
},
{
"t": 1784560200,
"v": 23.9794
},
{
"t": 1784560500,
"v": 23.9815
},
{
"t": 1784560800,
"v": 24.1237
},
{
"t": 1784561100,
"v": 24.1782
},
{
"t": 1784561400,
"v": 24.191
},
{
"t": 1784561700,
"v": 24.1386
},
{
"t": 1784562000,
"v": 24.1387
},
{
"t": 1784562300,
"v": 24.1405
},
{
"t": 1784562600,
"v": 24.1871
},
{
"t": 1784562900,
"v": 24.2299
},
{
"t": 1784563200,
"v": 24.0536
},
{
"t": 1784563500,
"v": 24.3566
},
{
"t": 1784563800,
"v": 24.3741
},
{
"t": 1784564100,
"v": 24.3646
},
{
"t": 1784564400,
"v": 24.3561
},
{
"t": 1784564700,
"v": 24.2975
},
{
"t": 1784565000,
"v": 24.3041
},
{
"t": 1784565300,
"v": 24.2934
},
{
"t": 1784565600,
"v": 24.2298
},
{
"t": 1784565900,
"v": 24.2279
},
{
"t": 1784566200,
"v": 24.2114
},
{
"t": 1784566500,
"v": 24.2152
},
{
"t": 1784566800,
"v": 24.2607
},
{
"t": 1784567100,
"v": 24.2058
},
{
"t": 1784567400,
"v": 24.1782
},
{
"t": 1784567700,
"v": 24.1602
},
{
"t": 1784568000,
"v": 24.1908
},
{
"t": 1784568300,
"v": 24.1841
},
{
"t": 1784568600,
"v": 24.1752
},
{
"t": 1784568900,
"v": 24.1774
},
{
"t": 1784569200,
"v": 24.183
},
{
"t": 1784569500,
"v": 24.2642
},
{
"t": 1784569800,
"v": 24.2703
},
{
"t": 1784570100,
"v": 24.2835
},
{
"t": 1784570400,
"v": 24.3536
},
{
"t": 1784570700,
"v": 24.3696
},
{
"t": 1784571000,
"v": 24.4074
},
{
"t": 1784571300,
"v": 24.396
},
{
"t": 1784571600,
"v": 24.3916
},
{
"t": 1784571900,
"v": 24.3957
},
{
"t": 1784572200,
"v": 24.3323
},
{
"t": 1784572500,
"v": 24.3338
},
{
"t": 1784572800,
"v": 24.2957
},
{
"t": 1784573100,
"v": 24.2195
},
{
"t": 1784573400,
"v": 24.2227
},
{
"t": 1784573700,
"v": 24.1343
},
{
"t": 1784574000,
"v": 24.0497
},
{
"t": 1784574300,
"v": 23.999
},
{
"t": 1784574600,
"v": 23.9707
},
{
"t": 1784574900,
"v": 23.9334
},
{
"t": 1784575200,
"v": 23.9844
},
{
"t": 1784575500,
"v": 24.0119
},
{
"t": 1784575800,
"v": 24.0263
},
{
"t": 1784576100,
"v": 23.9495
},
{
"t": 1784576400,
"v": 23.9243
},
{
"t": 1784576700,
"v": 23.9174
},
{
"t": 1784577000,
"v": 23.8908
},
{
"t": 1784577300,
"v": 23.8263
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 20,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 24.345,
"h": 24.51,
"l": 24.22,
"c": 24.33
},
{
"t": 1784554500,
"o": 24.33,
"h": 24.37,
"l": 24.218,
"c": 24.29
},
{
"t": 1784554800,
"o": 24.3,
"h": 24.4118,
"l": 24.27,
"c": 24.38
},
{
"t": 1784555100,
"o": 24.385,
"h": 24.5399,
"l": 24.29,
"c": 24.37
},
{
"t": 1784555400,
"o": 24.365,
"h": 24.38,
"l": 24.08,
"c": 24.22
},
{
"t": 1784555700,
"o": 24.21,
"h": 24.24,
"l": 24.01,
"c": 24.06
},
{
"t": 1784556000,
"o": 24.06,
"h": 24.2172,
"l": 24.035,
"c": 24.185
},
{
"t": 1784556300,
"o": 24.18,
"h": 24.195,
"l": 24.06,
"c": 24.0701
},
{
"t": 1784556600,
"o": 24.0701,
"h": 24.0701,
"l": 23.79,
"c": 23.905
},
{
"t": 1784556900,
"o": 23.905,
"h": 24.005,
"l": 23.851,
"c": 23.94
},
{
"t": 1784557200,
"o": 23.93,
"h": 24.02,
"l": 23.772,
"c": 23.995
},
{
"t": 1784557500,
"o": 23.9903,
"h": 24.105,
"l": 23.98,
"c": 24.0633
},
{
"t": 1784557800,
"o": 24.0601,
"h": 24.14,
"l": 24.005,
"c": 24.065
},
{
"t": 1784558100,
"o": 24.065,
"h": 24.095,
"l": 23.9701,
"c": 24.03
},
{
"t": 1784558400,
"o": 24.025,
"h": 24.0661,
"l": 23.925,
"c": 23.96
},
{
"t": 1784558700,
"o": 23.96,
"h": 24.0258,
"l": 23.91,
"c": 23.9399
},
{
"t": 1784559000,
"o": 23.93,
"h": 23.9959,
"l": 23.89,
"c": 23.925
},
{
"t": 1784559300,
"o": 23.925,
"h": 23.995,
"l": 23.84,
"c": 23.975
},
{
"t": 1784559600,
"o": 23.975,
"h": 24.0786,
"l": 23.935,
"c": 23.955
},
{
"t": 1784559900,
"o": 23.9501,
"h": 24.02,
"l": 23.855,
"c": 24.02
},
{
"t": 1784560200,
"o": 24.0288,
"h": 24.05,
"l": 23.945,
"c": 23.965
},
{
"t": 1784560500,
"o": 23.965,
"h": 24.03,
"l": 23.935,
"c": 23.9699
},
{
"t": 1784560800,
"o": 23.955,
"h": 24.198,
"l": 23.945,
"c": 24.17
},
{
"t": 1784561100,
"o": 24.16,
"h": 24.25,
"l": 24.13,
"c": 24.245
},
{
"t": 1784561400,
"o": 24.248,
"h": 24.2699,
"l": 24.14,
"c": 24.17
},
{
"t": 1784561700,
"o": 24.15,
"h": 24.165,
"l": 24.105,
"c": 24.115
},
{
"t": 1784562000,
"o": 24.1101,
"h": 24.1768,
"l": 24.0702,
"c": 24.155
},
{
"t": 1784562300,
"o": 24.16,
"h": 24.185,
"l": 24.08,
"c": 24.12
},
{
"t": 1784562600,
"o": 24.125,
"h": 24.24,
"l": 24.09,
"c": 24.2201
},
{
"t": 1784562900,
"o": 24.225,
"h": 24.255,
"l": 24.2,
"c": 24.25
},
{
"t": 1784563200,
"o": 24.25,
"h": 24.285,
"l": 24.1906,
"c": 24.275
},
{
"t": 1784563500,
"o": 24.28,
"h": 24.405,
"l": 24.28,
"c": 24.375
},
{
"t": 1784563800,
"o": 24.375,
"h": 24.415,
"l": 24.34,
"c": 24.365
},
{
"t": 1784564100,
"o": 24.365,
"h": 24.4151,
"l": 24.32,
"c": 24.375
},
{
"t": 1784564400,
"o": 24.375,
"h": 24.39,
"l": 24.32,
"c": 24.325
},
{
"t": 1784564700,
"o": 24.33,
"h": 24.345,
"l": 24.27,
"c": 24.315
},
{
"t": 1784565000,
"o": 24.3192,
"h": 24.345,
"l": 24.265,
"c": 24.3
},
{
"t": 1784565300,
"o": 24.295,
"h": 24.325,
"l": 24.2627,
"c": 24.305
},
{
"t": 1784565600,
"o": 24.305,
"h": 24.33,
"l": 24.175,
"c": 24.19
},
{
"t": 1784565900,
"o": 24.195,
"h": 24.28,
"l": 24.18,
"c": 24.255
},
{
"t": 1784566200,
"o": 24.255,
"h": 24.27,
"l": 24.155,
"c": 24.22
},
{
"t": 1784566500,
"o": 24.215,
"h": 24.245,
"l": 24.19,
"c": 24.235
},
{
"t": 1784566800,
"o": 24.229,
"h": 24.3,
"l": 24.21,
"c": 24.215
},
{
"t": 1784567100,
"o": 24.215,
"h": 24.23,
"l": 24.18,
"c": 24.22
},
{
"t": 1784567400,
"o": 24.23,
"h": 24.23,
"l": 24.1502,
"c": 24.165
},
{
"t": 1784567700,
"o": 24.162,
"h": 24.1956,
"l": 24.13,
"c": 24.185
},
{
"t": 1784568000,
"o": 24.185,
"h": 24.23,
"l": 24.16,
"c": 24.23
},
{
"t": 1784568300,
"o": 24.22,
"h": 24.23,
"l": 24.15,
"c": 24.185
},
{
"t": 1784568600,
"o": 24.19,
"h": 24.195,
"l": 24.16,
"c": 24.175
},
{
"t": 1784568900,
"o": 24.175,
"h": 24.21,
"l": 24.15,
"c": 24.19
},
{
"t": 1784569200,
"o": 24.185,
"h": 24.225,
"l": 24.15,
"c": 24.22
},
{
"t": 1784569500,
"o": 24.23,
"h": 24.325,
"l": 24.22,
"c": 24.225
},
{
"t": 1784569800,
"o": 24.23,
"h": 24.31,
"l": 24.21,
"c": 24.27
},
{
"t": 1784570100,
"o": 24.27,
"h": 24.37,
"l": 24.26,
"c": 24.33
},
{
"t": 1784570400,
"o": 24.34,
"h": 24.4,
"l": 24.324,
"c": 24.335
},
{
"t": 1784570700,
"o": 24.335,
"h": 24.425,
"l": 24.335,
"c": 24.41
},
{
"t": 1784571000,
"o": 24.42,
"h": 24.43,
"l": 24.375,
"c": 24.405
},
{
"t": 1784571300,
"o": 24.4,
"h": 24.43,
"l": 24.375,
"c": 24.385
},
{
"t": 1784571600,
"o": 24.385,
"h": 24.427074,
"l": 24.37,
"c": 24.39
},
{
"t": 1784571900,
"o": 24.39,
"h": 24.42,
"l": 24.372,
"c": 24.38
},
{
"t": 1784572200,
"o": 24.38,
"h": 24.38,
"l": 24.3,
"c": 24.315
},
{
"t": 1784572500,
"o": 24.315,
"h": 24.375,
"l": 24.29,
"c": 24.345
},
{
"t": 1784572800,
"o": 24.34,
"h": 24.355,
"l": 24.22,
"c": 24.235
},
{
"t": 1784573100,
"o": 24.225,
"h": 24.245,
"l": 24.18,
"c": 24.215
},
{
"t": 1784573400,
"o": 24.21,
"h": 24.2554,
"l": 24.194,
"c": 24.225
},
{
"t": 1784573700,
"o": 24.225,
"h": 24.2499,
"l": 24.08,
"c": 24.12
},
{
"t": 1784574000,
"o": 24.115,
"h": 24.1499,
"l": 23.989,
"c": 24.015
},
{
"t": 1784574300,
"o": 24.015,
"h": 24.035,
"l": 23.952,
"c": 24.015
},
{
"t": 1784574600,
"o": 24.01,
"h": 24.04,
"l": 23.91,
"c": 23.91
},
{
"t": 1784574900,
"o": 23.91,
"h": 23.98,
"l": 23.88,
"c": 23.95
},
{
"t": 1784575200,
"o": 23.945,
"h": 24.035,
"l": 23.945,
"c": 24.015
},
{
"t": 1784575500,
"o": 24.015,
"h": 24.0897,
"l": 23.95,
"c": 24.05
},
{
"t": 1784575800,
"o": 24.05,
"h": 24.085,
"l": 23.99,
"c": 24.025
},
{
"t": 1784576100,
"o": 24.025,
"h": 24.025,
"l": 23.895,
"c": 23.895
},
{
"t": 1784576400,
"o": 23.89,
"h": 23.97,
"l": 23.88,
"c": 23.92
},
{
"t": 1784576700,
"o": 23.92,
"h": 23.94,
"l": 23.89,
"c": 23.92
},
{
"t": 1784577000,
"o": 23.92,
"h": 23.97,
"l": 23.85,
"c": 23.895
},
{
"t": 1784577300,
"o": 23.895,
"h": 23.895,
"l": 23.795,
"c": 23.8255
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 24.33
},
{
"t": 1784554500,
"v": 24.322
},
{
"t": 1784554800,
"v": 24.3336
},
{
"t": 1784555100,
"v": 24.3409
},
{
"t": 1784555400,
"v": 24.3167
},
{
"t": 1784555700,
"v": 24.2654
},
{
"t": 1784556000,
"v": 24.2493
},
{
"t": 1784556300,
"v": 24.2135
},
{
"t": 1784556600,
"v": 24.1518
},
{
"t": 1784556900,
"v": 24.1094
},
{
"t": 1784557200,
"v": 24.0865
},
{
"t": 1784557500,
"v": 24.0819
},
{
"t": 1784557800,
"v": 24.0785
},
{
"t": 1784558100,
"v": 24.0688
},
{
"t": 1784558400,
"v": 24.047
},
{
"t": 1784558700,
"v": 24.0256
},
{
"t": 1784559000,
"v": 24.0055
},
{
"t": 1784559300,
"v": 23.9994
},
{
"t": 1784559600,
"v": 23.9905
},
{
"t": 1784559900,
"v": 23.9964
},
{
"t": 1784560200,
"v": 23.9901
},
{
"t": 1784560500,
"v": 23.9861
},
{
"t": 1784560800,
"v": 24.0229
},
{
"t": 1784561100,
"v": 24.0673
},
{
"t": 1784561400,
"v": 24.0878
},
{
"t": 1784561700,
"v": 24.0933
},
{
"t": 1784562000,
"v": 24.1056
},
{
"t": 1784562300,
"v": 24.1085
},
{
"t": 1784562600,
"v": 24.1308
},
{
"t": 1784562900,
"v": 24.1547
},
{
"t": 1784563200,
"v": 24.1787
},
{
"t": 1784563500,
"v": 24.218
},
{
"t": 1784563800,
"v": 24.2474
},
{
"t": 1784564100,
"v": 24.2729
},
{
"t": 1784564400,
"v": 24.2833
},
{
"t": 1784564700,
"v": 24.2897
},
{
"t": 1784565000,
"v": 24.2917
},
{
"t": 1784565300,
"v": 24.2944
},
{
"t": 1784565600,
"v": 24.2735
},
{
"t": 1784565900,
"v": 24.2698
},
{
"t": 1784566200,
"v": 24.2598
},
{
"t": 1784566500,
"v": 24.2549
},
{
"t": 1784566800,
"v": 24.2469
},
{
"t": 1784567100,
"v": 24.2415
},
{
"t": 1784567400,
"v": 24.2262
},
{
"t": 1784567700,
"v": 24.218
},
{
"t": 1784568000,
"v": 24.2204
},
{
"t": 1784568300,
"v": 24.2133
},
{
"t": 1784568600,
"v": 24.2056
},
{
"t": 1784568900,
"v": 24.2025
},
{
"t": 1784569200,
"v": 24.206
},
{
"t": 1784569500,
"v": 24.2098
},
{
"t": 1784569800,
"v": 24.2218
},
{
"t": 1784570100,
"v": 24.2435
},
{
"t": 1784570400,
"v": 24.2618
},
{
"t": 1784570700,
"v": 24.2914
},
{
"t": 1784571000,
"v": 24.3141
},
{
"t": 1784571300,
"v": 24.3283
},
{
"t": 1784571600,
"v": 24.3406
},
{
"t": 1784571900,
"v": 24.3485
},
{
"t": 1784572200,
"v": 24.3418
},
{
"t": 1784572500,
"v": 24.3425
},
{
"t": 1784572800,
"v": 24.321
},
{
"t": 1784573100,
"v": 24.2998
},
{
"t": 1784573400,
"v": 24.2848
},
{
"t": 1784573700,
"v": 24.2519
},
{
"t": 1784574000,
"v": 24.2045
},
{
"t": 1784574300,
"v": 24.1666
},
{
"t": 1784574600,
"v": 24.1153
},
{
"t": 1784574900,
"v": 24.0822
},
{
"t": 1784575200,
"v": 24.0688
},
{
"t": 1784575500,
"v": 24.065
},
{
"t": 1784575800,
"v": 24.057
},
{
"t": 1784576100,
"v": 24.0246
},
{
"t": 1784576400,
"v": 24.0037
},
{
"t": 1784576700,
"v": 23.987
},
{
"t": 1784577000,
"v": 23.9686
},
{
"t": 1784577300,
"v": 23.9399
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 20,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 24.345,
"h": 24.51,
"l": 24.22,
"c": 24.33
},
{
"t": 1784554500,
"o": 24.33,
"h": 24.37,
"l": 24.218,
"c": 24.29
},
{
"t": 1784554800,
"o": 24.3,
"h": 24.4118,
"l": 24.27,
"c": 24.38
},
{
"t": 1784555100,
"o": 24.385,
"h": 24.5399,
"l": 24.29,
"c": 24.37
},
{
"t": 1784555400,
"o": 24.365,
"h": 24.38,
"l": 24.08,
"c": 24.22
},
{
"t": 1784555700,
"o": 24.21,
"h": 24.24,
"l": 24.01,
"c": 24.06
},
{
"t": 1784556000,
"o": 24.06,
"h": 24.2172,
"l": 24.035,
"c": 24.185
},
{
"t": 1784556300,
"o": 24.18,
"h": 24.195,
"l": 24.06,
"c": 24.0701
},
{
"t": 1784556600,
"o": 24.0701,
"h": 24.0701,
"l": 23.79,
"c": 23.905
},
{
"t": 1784556900,
"o": 23.905,
"h": 24.005,
"l": 23.851,
"c": 23.94
},
{
"t": 1784557200,
"o": 23.93,
"h": 24.02,
"l": 23.772,
"c": 23.995
},
{
"t": 1784557500,
"o": 23.9903,
"h": 24.105,
"l": 23.98,
"c": 24.0633
},
{
"t": 1784557800,
"o": 24.0601,
"h": 24.14,
"l": 24.005,
"c": 24.065
},
{
"t": 1784558100,
"o": 24.065,
"h": 24.095,
"l": 23.9701,
"c": 24.03
},
{
"t": 1784558400,
"o": 24.025,
"h": 24.0661,
"l": 23.925,
"c": 23.96
},
{
"t": 1784558700,
"o": 23.96,
"h": 24.0258,
"l": 23.91,
"c": 23.9399
},
{
"t": 1784559000,
"o": 23.93,
"h": 23.9959,
"l": 23.89,
"c": 23.925
},
{
"t": 1784559300,
"o": 23.925,
"h": 23.995,
"l": 23.84,
"c": 23.975
},
{
"t": 1784559600,
"o": 23.975,
"h": 24.0786,
"l": 23.935,
"c": 23.955
},
{
"t": 1784559900,
"o": 23.9501,
"h": 24.02,
"l": 23.855,
"c": 24.02
},
{
"t": 1784560200,
"o": 24.0288,
"h": 24.05,
"l": 23.945,
"c": 23.965
},
{
"t": 1784560500,
"o": 23.965,
"h": 24.03,
"l": 23.935,
"c": 23.9699
},
{
"t": 1784560800,
"o": 23.955,
"h": 24.198,
"l": 23.945,
"c": 24.17
},
{
"t": 1784561100,
"o": 24.16,
"h": 24.25,
"l": 24.13,
"c": 24.245
},
{
"t": 1784561400,
"o": 24.248,
"h": 24.2699,
"l": 24.14,
"c": 24.17
},
{
"t": 1784561700,
"o": 24.15,
"h": 24.165,
"l": 24.105,
"c": 24.115
},
{
"t": 1784562000,
"o": 24.1101,
"h": 24.1768,
"l": 24.0702,
"c": 24.155
},
{
"t": 1784562300,
"o": 24.16,
"h": 24.185,
"l": 24.08,
"c": 24.12
},
{
"t": 1784562600,
"o": 24.125,
"h": 24.24,
"l": 24.09,
"c": 24.2201
},
{
"t": 1784562900,
"o": 24.225,
"h": 24.255,
"l": 24.2,
"c": 24.25
},
{
"t": 1784563200,
"o": 24.25,
"h": 24.285,
"l": 24.1906,
"c": 24.275
},
{
"t": 1784563500,
"o": 24.28,
"h": 24.405,
"l": 24.28,
"c": 24.375
},
{
"t": 1784563800,
"o": 24.375,
"h": 24.415,
"l": 24.34,
"c": 24.365
},
{
"t": 1784564100,
"o": 24.365,
"h": 24.4151,
"l": 24.32,
"c": 24.375
},
{
"t": 1784564400,
"o": 24.375,
"h": 24.39,
"l": 24.32,
"c": 24.325
},
{
"t": 1784564700,
"o": 24.33,
"h": 24.345,
"l": 24.27,
"c": 24.315
},
{
"t": 1784565000,
"o": 24.3192,
"h": 24.345,
"l": 24.265,
"c": 24.3
},
{
"t": 1784565300,
"o": 24.295,
"h": 24.325,
"l": 24.2627,
"c": 24.305
},
{
"t": 1784565600,
"o": 24.305,
"h": 24.33,
"l": 24.175,
"c": 24.19
},
{
"t": 1784565900,
"o": 24.195,
"h": 24.28,
"l": 24.18,
"c": 24.255
},
{
"t": 1784566200,
"o": 24.255,
"h": 24.27,
"l": 24.155,
"c": 24.22
},
{
"t": 1784566500,
"o": 24.215,
"h": 24.245,
"l": 24.19,
"c": 24.235
},
{
"t": 1784566800,
"o": 24.229,
"h": 24.3,
"l": 24.21,
"c": 24.215
},
{
"t": 1784567100,
"o": 24.215,
"h": 24.23,
"l": 24.18,
"c": 24.22
},
{
"t": 1784567400,
"o": 24.23,
"h": 24.23,
"l": 24.1502,
"c": 24.165
},
{
"t": 1784567700,
"o": 24.162,
"h": 24.1956,
"l": 24.13,
"c": 24.185
},
{
"t": 1784568000,
"o": 24.185,
"h": 24.23,
"l": 24.16,
"c": 24.23
},
{
"t": 1784568300,
"o": 24.22,
"h": 24.23,
"l": 24.15,
"c": 24.185
},
{
"t": 1784568600,
"o": 24.19,
"h": 24.195,
"l": 24.16,
"c": 24.175
},
{
"t": 1784568900,
"o": 24.175,
"h": 24.21,
"l": 24.15,
"c": 24.19
},
{
"t": 1784569200,
"o": 24.185,
"h": 24.225,
"l": 24.15,
"c": 24.22
},
{
"t": 1784569500,
"o": 24.23,
"h": 24.325,
"l": 24.22,
"c": 24.225
},
{
"t": 1784569800,
"o": 24.23,
"h": 24.31,
"l": 24.21,
"c": 24.27
},
{
"t": 1784570100,
"o": 24.27,
"h": 24.37,
"l": 24.26,
"c": 24.33
},
{
"t": 1784570400,
"o": 24.34,
"h": 24.4,
"l": 24.324,
"c": 24.335
},
{
"t": 1784570700,
"o": 24.335,
"h": 24.425,
"l": 24.335,
"c": 24.41
},
{
"t": 1784571000,
"o": 24.42,
"h": 24.43,
"l": 24.375,
"c": 24.405
},
{
"t": 1784571300,
"o": 24.4,
"h": 24.43,
"l": 24.375,
"c": 24.385
},
{
"t": 1784571600,
"o": 24.385,
"h": 24.427074,
"l": 24.37,
"c": 24.39
},
{
"t": 1784571900,
"o": 24.39,
"h": 24.42,
"l": 24.372,
"c": 24.38
},
{
"t": 1784572200,
"o": 24.38,
"h": 24.38,
"l": 24.3,
"c": 24.315
},
{
"t": 1784572500,
"o": 24.315,
"h": 24.375,
"l": 24.29,
"c": 24.345
},
{
"t": 1784572800,
"o": 24.34,
"h": 24.355,
"l": 24.22,
"c": 24.235
},
{
"t": 1784573100,
"o": 24.225,
"h": 24.245,
"l": 24.18,
"c": 24.215
},
{
"t": 1784573400,
"o": 24.21,
"h": 24.2554,
"l": 24.194,
"c": 24.225
},
{
"t": 1784573700,
"o": 24.225,
"h": 24.2499,
"l": 24.08,
"c": 24.12
},
{
"t": 1784574000,
"o": 24.115,
"h": 24.1499,
"l": 23.989,
"c": 24.015
},
{
"t": 1784574300,
"o": 24.015,
"h": 24.035,
"l": 23.952,
"c": 24.015
},
{
"t": 1784574600,
"o": 24.01,
"h": 24.04,
"l": 23.91,
"c": 23.91
},
{
"t": 1784574900,
"o": 23.91,
"h": 23.98,
"l": 23.88,
"c": 23.95
},
{
"t": 1784575200,
"o": 23.945,
"h": 24.035,
"l": 23.945,
"c": 24.015
},
{
"t": 1784575500,
"o": 24.015,
"h": 24.0897,
"l": 23.95,
"c": 24.05
},
{
"t": 1784575800,
"o": 24.05,
"h": 24.085,
"l": 23.99,
"c": 24.025
},
{
"t": 1784576100,
"o": 24.025,
"h": 24.025,
"l": 23.895,
"c": 23.895
},
{
"t": 1784576400,
"o": 23.89,
"h": 23.97,
"l": 23.88,
"c": 23.92
},
{
"t": 1784576700,
"o": 23.92,
"h": 23.94,
"l": 23.89,
"c": 23.92
},
{
"t": 1784577000,
"o": 23.92,
"h": 23.97,
"l": 23.85,
"c": 23.895
},
{
"t": 1784577300,
"o": 23.895,
"h": 23.895,
"l": 23.795,
"c": 23.8255
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 24.33
},
{
"t": 1784554500,
"v": 24.3264
},
{
"t": 1784554800,
"v": 24.3312
},
{
"t": 1784555100,
"v": 24.3348
},
{
"t": 1784555400,
"v": 24.3243
},
{
"t": 1784555700,
"v": 24.3003
},
{
"t": 1784556000,
"v": 24.2898
},
{
"t": 1784556300,
"v": 24.2698
},
{
"t": 1784556600,
"v": 24.2367
},
{
"t": 1784556900,
"v": 24.2097
},
{
"t": 1784557200,
"v": 24.1902
},
{
"t": 1784557500,
"v": 24.1787
},
{
"t": 1784557800,
"v": 24.1683
},
{
"t": 1784558100,
"v": 24.1557
},
{
"t": 1784558400,
"v": 24.138
},
{
"t": 1784558700,
"v": 24.1199
},
{
"t": 1784559000,
"v": 24.1022
},
{
"t": 1784559300,
"v": 24.0907
},
{
"t": 1784559600,
"v": 24.0783
},
{
"t": 1784559900,
"v": 24.073
},
{
"t": 1784560200,
"v": 24.0632
},
{
"t": 1784560500,
"v": 24.0547
},
{
"t": 1784560800,
"v": 24.0652
},
{
"t": 1784561100,
"v": 24.0815
},
{
"t": 1784561400,
"v": 24.0896
},
{
"t": 1784561700,
"v": 24.0919
},
{
"t": 1784562000,
"v": 24.0976
},
{
"t": 1784562300,
"v": 24.0997
},
{
"t": 1784562600,
"v": 24.1106
},
{
"t": 1784562900,
"v": 24.1233
},
{
"t": 1784563200,
"v": 24.1371
},
{
"t": 1784563500,
"v": 24.1587
},
{
"t": 1784563800,
"v": 24.1775
},
{
"t": 1784564100,
"v": 24.1954
},
{
"t": 1784564400,
"v": 24.2072
},
{
"t": 1784564700,
"v": 24.217
},
{
"t": 1784565000,
"v": 24.2245
},
{
"t": 1784565300,
"v": 24.2319
},
{
"t": 1784565600,
"v": 24.2281
},
{
"t": 1784565900,
"v": 24.2305
},
{
"t": 1784566200,
"v": 24.2295
},
{
"t": 1784566500,
"v": 24.23
},
{
"t": 1784566800,
"v": 24.2287
},
{
"t": 1784567100,
"v": 24.2279
},
{
"t": 1784567400,
"v": 24.2222
},
{
"t": 1784567700,
"v": 24.2188
},
{
"t": 1784568000,
"v": 24.2198
},
{
"t": 1784568300,
"v": 24.2166
},
{
"t": 1784568600,
"v": 24.2129
},
{
"t": 1784568900,
"v": 24.2108
},
{
"t": 1784569200,
"v": 24.2116
},
{
"t": 1784569500,
"v": 24.2128
},
{
"t": 1784569800,
"v": 24.218
},
{
"t": 1784570100,
"v": 24.2282
},
{
"t": 1784570400,
"v": 24.2379
},
{
"t": 1784570700,
"v": 24.2536
},
{
"t": 1784571000,
"v": 24.2673
},
{
"t": 1784571300,
"v": 24.278
},
{
"t": 1784571600,
"v": 24.2882
},
{
"t": 1784571900,
"v": 24.2966
},
{
"t": 1784572200,
"v": 24.2982
},
{
"t": 1784572500,
"v": 24.3025
},
{
"t": 1784572800,
"v": 24.2963
},
{
"t": 1784573100,
"v": 24.289
},
{
"t": 1784573400,
"v": 24.2831
},
{
"t": 1784573700,
"v": 24.2683
},
{
"t": 1784574000,
"v": 24.2453
},
{
"t": 1784574300,
"v": 24.2243
},
{
"t": 1784574600,
"v": 24.1958
},
{
"t": 1784574900,
"v": 24.1734
},
{
"t": 1784575200,
"v": 24.159
},
{
"t": 1784575500,
"v": 24.1491
},
{
"t": 1784575800,
"v": 24.1378
},
{
"t": 1784576100,
"v": 24.1158
},
{
"t": 1784576400,
"v": 24.098
},
{
"t": 1784576700,
"v": 24.0818
},
{
"t": 1784577000,
"v": 24.0648
},
{
"t": 1784577300,
"v": 24.043
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 19,
"pct": 95,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 24.345,
"h": 24.51,
"l": 24.22,
"c": 24.33
},
{
"t": 1784554500,
"o": 24.33,
"h": 24.37,
"l": 24.218,
"c": 24.29
},
{
"t": 1784554800,
"o": 24.3,
"h": 24.4118,
"l": 24.27,
"c": 24.38
},
{
"t": 1784555100,
"o": 24.385,
"h": 24.5399,
"l": 24.29,
"c": 24.37
},
{
"t": 1784555400,
"o": 24.365,
"h": 24.38,
"l": 24.08,
"c": 24.22
},
{
"t": 1784555700,
"o": 24.21,
"h": 24.24,
"l": 24.01,
"c": 24.06
},
{
"t": 1784556000,
"o": 24.06,
"h": 24.2172,
"l": 24.035,
"c": 24.185
},
{
"t": 1784556300,
"o": 24.18,
"h": 24.195,
"l": 24.06,
"c": 24.0701
},
{
"t": 1784556600,
"o": 24.0701,
"h": 24.0701,
"l": 23.79,
"c": 23.905
},
{
"t": 1784556900,
"o": 23.905,
"h": 24.005,
"l": 23.851,
"c": 23.94
},
{
"t": 1784557200,
"o": 23.93,
"h": 24.02,
"l": 23.772,
"c": 23.995
},
{
"t": 1784557500,
"o": 23.9903,
"h": 24.105,
"l": 23.98,
"c": 24.0633
},
{
"t": 1784557800,
"o": 24.0601,
"h": 24.14,
"l": 24.005,
"c": 24.065
},
{
"t": 1784558100,
"o": 24.065,
"h": 24.095,
"l": 23.9701,
"c": 24.03
},
{
"t": 1784558400,
"o": 24.025,
"h": 24.0661,
"l": 23.925,
"c": 23.96
},
{
"t": 1784558700,
"o": 23.96,
"h": 24.0258,
"l": 23.91,
"c": 23.9399
},
{
"t": 1784559000,
"o": 23.93,
"h": 23.9959,
"l": 23.89,
"c": 23.925
},
{
"t": 1784559300,
"o": 23.925,
"h": 23.995,
"l": 23.84,
"c": 23.975
},
{
"t": 1784559600,
"o": 23.975,
"h": 24.0786,
"l": 23.935,
"c": 23.955
},
{
"t": 1784559900,
"o": 23.9501,
"h": 24.02,
"l": 23.855,
"c": 24.02
},
{
"t": 1784560200,
"o": 24.0288,
"h": 24.05,
"l": 23.945,
"c": 23.965
},
{
"t": 1784560500,
"o": 23.965,
"h": 24.03,
"l": 23.935,
"c": 23.9699
},
{
"t": 1784560800,
"o": 23.955,
"h": 24.198,
"l": 23.945,
"c": 24.17
},
{
"t": 1784561100,
"o": 24.16,
"h": 24.25,
"l": 24.13,
"c": 24.245
},
{
"t": 1784561400,
"o": 24.248,
"h": 24.2699,
"l": 24.14,
"c": 24.17
},
{
"t": 1784561700,
"o": 24.15,
"h": 24.165,
"l": 24.105,
"c": 24.115
},
{
"t": 1784562000,
"o": 24.1101,
"h": 24.1768,
"l": 24.0702,
"c": 24.155
},
{
"t": 1784562300,
"o": 24.16,
"h": 24.185,
"l": 24.08,
"c": 24.12
},
{
"t": 1784562600,
"o": 24.125,
"h": 24.24,
"l": 24.09,
"c": 24.2201
},
{
"t": 1784562900,
"o": 24.225,
"h": 24.255,
"l": 24.2,
"c": 24.25
},
{
"t": 1784563200,
"o": 24.25,
"h": 24.285,
"l": 24.1906,
"c": 24.275
},
{
"t": 1784563500,
"o": 24.28,
"h": 24.405,
"l": 24.28,
"c": 24.375
},
{
"t": 1784563800,
"o": 24.375,
"h": 24.415,
"l": 24.34,
"c": 24.365
},
{
"t": 1784564100,
"o": 24.365,
"h": 24.4151,
"l": 24.32,
"c": 24.375
},
{
"t": 1784564400,
"o": 24.375,
"h": 24.39,
"l": 24.32,
"c": 24.325
},
{
"t": 1784564700,
"o": 24.33,
"h": 24.345,
"l": 24.27,
"c": 24.315
},
{
"t": 1784565000,
"o": 24.3192,
"h": 24.345,
"l": 24.265,
"c": 24.3
},
{
"t": 1784565300,
"o": 24.295,
"h": 24.325,
"l": 24.2627,
"c": 24.305
},
{
"t": 1784565600,
"o": 24.305,
"h": 24.33,
"l": 24.175,
"c": 24.19
},
{
"t": 1784565900,
"o": 24.195,
"h": 24.28,
"l": 24.18,
"c": 24.255
},
{
"t": 1784566200,
"o": 24.255,
"h": 24.27,
"l": 24.155,
"c": 24.22
},
{
"t": 1784566500,
"o": 24.215,
"h": 24.245,
"l": 24.19,
"c": 24.235
},
{
"t": 1784566800,
"o": 24.229,
"h": 24.3,
"l": 24.21,
"c": 24.215
},
{
"t": 1784567100,
"o": 24.215,
"h": 24.23,
"l": 24.18,
"c": 24.22
},
{
"t": 1784567400,
"o": 24.23,
"h": 24.23,
"l": 24.1502,
"c": 24.165
},
{
"t": 1784567700,
"o": 24.162,
"h": 24.1956,
"l": 24.13,
"c": 24.185
},
{
"t": 1784568000,
"o": 24.185,
"h": 24.23,
"l": 24.16,
"c": 24.23
},
{
"t": 1784568300,
"o": 24.22,
"h": 24.23,
"l": 24.15,
"c": 24.185
},
{
"t": 1784568600,
"o": 24.19,
"h": 24.195,
"l": 24.16,
"c": 24.175
},
{
"t": 1784568900,
"o": 24.175,
"h": 24.21,
"l": 24.15,
"c": 24.19
},
{
"t": 1784569200,
"o": 24.185,
"h": 24.225,
"l": 24.15,
"c": 24.22
},
{
"t": 1784569500,
"o": 24.23,
"h": 24.325,
"l": 24.22,
"c": 24.225
},
{
"t": 1784569800,
"o": 24.23,
"h": 24.31,
"l": 24.21,
"c": 24.27
},
{
"t": 1784570100,
"o": 24.27,
"h": 24.37,
"l": 24.26,
"c": 24.33
},
{
"t": 1784570400,
"o": 24.34,
"h": 24.4,
"l": 24.324,
"c": 24.335
},
{
"t": 1784570700,
"o": 24.335,
"h": 24.425,
"l": 24.335,
"c": 24.41
},
{
"t": 1784571000,
"o": 24.42,
"h": 24.43,
"l": 24.375,
"c": 24.405
},
{
"t": 1784571300,
"o": 24.4,
"h": 24.43,
"l": 24.375,
"c": 24.385
},
{
"t": 1784571600,
"o": 24.385,
"h": 24.427074,
"l": 24.37,
"c": 24.39
},
{
"t": 1784571900,
"o": 24.39,
"h": 24.42,
"l": 24.372,
"c": 24.38
},
{
"t": 1784572200,
"o": 24.38,
"h": 24.38,
"l": 24.3,
"c": 24.315
},
{
"t": 1784572500,
"o": 24.315,
"h": 24.375,
"l": 24.29,
"c": 24.345
},
{
"t": 1784572800,
"o": 24.34,
"h": 24.355,
"l": 24.22,
"c": 24.235
},
{
"t": 1784573100,
"o": 24.225,
"h": 24.245,
"l": 24.18,
"c": 24.215
},
{
"t": 1784573400,
"o": 24.21,
"h": 24.2554,
"l": 24.194,
"c": 24.225
},
{
"t": 1784573700,
"o": 24.225,
"h": 24.2499,
"l": 24.08,
"c": 24.12
},
{
"t": 1784574000,
"o": 24.115,
"h": 24.1499,
"l": 23.989,
"c": 24.015
},
{
"t": 1784574300,
"o": 24.015,
"h": 24.035,
"l": 23.952,
"c": 24.015
},
{
"t": 1784574600,
"o": 24.01,
"h": 24.04,
"l": 23.91,
"c": 23.91
},
{
"t": 1784574900,
"o": 23.91,
"h": 23.98,
"l": 23.88,
"c": 23.95
},
{
"t": 1784575200,
"o": 23.945,
"h": 24.035,
"l": 23.945,
"c": 24.015
},
{
"t": 1784575500,
"o": 24.015,
"h": 24.0897,
"l": 23.95,
"c": 24.05
},
{
"t": 1784575800,
"o": 24.05,
"h": 24.085,
"l": 23.99,
"c": 24.025
},
{
"t": 1784576100,
"o": 24.025,
"h": 24.025,
"l": 23.895,
"c": 23.895
},
{
"t": 1784576400,
"o": 23.89,
"h": 23.97,
"l": 23.88,
"c": 23.92
},
{
"t": 1784576700,
"o": 23.92,
"h": 23.94,
"l": 23.89,
"c": 23.92
},
{
"t": 1784577000,
"o": 23.92,
"h": 23.97,
"l": 23.85,
"c": 23.895
},
{
"t": 1784577300,
"o": 23.895,
"h": 23.895,
"l": 23.795,
"c": 23.8255
}
],
"overlays": {
"lines": [
{
"label": "ORB High $24.51",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 24.51
},
{
"t": 1784577300,
"v": 24.51
}
]
},
{
"label": "ORB Low $24.22",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 24.218
},
{
"t": 1784577300,
"v": 24.218
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 18,
"pct": 90,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 24.345,
"h": 24.51,
"l": 24.22,
"c": 24.33
},
{
"t": 1784554500,
"o": 24.33,
"h": 24.37,
"l": 24.218,
"c": 24.29
},
{
"t": 1784554800,
"o": 24.3,
"h": 24.4118,
"l": 24.27,
"c": 24.38
},
{
"t": 1784555100,
"o": 24.385,
"h": 24.5399,
"l": 24.29,
"c": 24.37
},
{
"t": 1784555400,
"o": 24.365,
"h": 24.38,
"l": 24.08,
"c": 24.22
},
{
"t": 1784555700,
"o": 24.21,
"h": 24.24,
"l": 24.01,
"c": 24.06
},
{
"t": 1784556000,
"o": 24.06,
"h": 24.2172,
"l": 24.035,
"c": 24.185
},
{
"t": 1784556300,
"o": 24.18,
"h": 24.195,
"l": 24.06,
"c": 24.0701
},
{
"t": 1784556600,
"o": 24.0701,
"h": 24.0701,
"l": 23.79,
"c": 23.905
},
{
"t": 1784556900,
"o": 23.905,
"h": 24.005,
"l": 23.851,
"c": 23.94
},
{
"t": 1784557200,
"o": 23.93,
"h": 24.02,
"l": 23.772,
"c": 23.995
},
{
"t": 1784557500,
"o": 23.9903,
"h": 24.105,
"l": 23.98,
"c": 24.0633
},
{
"t": 1784557800,
"o": 24.0601,
"h": 24.14,
"l": 24.005,
"c": 24.065
},
{
"t": 1784558100,
"o": 24.065,
"h": 24.095,
"l": 23.9701,
"c": 24.03
},
{
"t": 1784558400,
"o": 24.025,
"h": 24.0661,
"l": 23.925,
"c": 23.96
},
{
"t": 1784558700,
"o": 23.96,
"h": 24.0258,
"l": 23.91,
"c": 23.9399
},
{
"t": 1784559000,
"o": 23.93,
"h": 23.9959,
"l": 23.89,
"c": 23.925
},
{
"t": 1784559300,
"o": 23.925,
"h": 23.995,
"l": 23.84,
"c": 23.975
},
{
"t": 1784559600,
"o": 23.975,
"h": 24.0786,
"l": 23.935,
"c": 23.955
},
{
"t": 1784559900,
"o": 23.9501,
"h": 24.02,
"l": 23.855,
"c": 24.02
},
{
"t": 1784560200,
"o": 24.0288,
"h": 24.05,
"l": 23.945,
"c": 23.965
},
{
"t": 1784560500,
"o": 23.965,
"h": 24.03,
"l": 23.935,
"c": 23.9699
},
{
"t": 1784560800,
"o": 23.955,
"h": 24.198,
"l": 23.945,
"c": 24.17
},
{
"t": 1784561100,
"o": 24.16,
"h": 24.25,
"l": 24.13,
"c": 24.245
},
{
"t": 1784561400,
"o": 24.248,
"h": 24.2699,
"l": 24.14,
"c": 24.17
},
{
"t": 1784561700,
"o": 24.15,
"h": 24.165,
"l": 24.105,
"c": 24.115
},
{
"t": 1784562000,
"o": 24.1101,
"h": 24.1768,
"l": 24.0702,
"c": 24.155
},
{
"t": 1784562300,
"o": 24.16,
"h": 24.185,
"l": 24.08,
"c": 24.12
},
{
"t": 1784562600,
"o": 24.125,
"h": 24.24,
"l": 24.09,
"c": 24.2201
},
{
"t": 1784562900,
"o": 24.225,
"h": 24.255,
"l": 24.2,
"c": 24.25
},
{
"t": 1784563200,
"o": 24.25,
"h": 24.285,
"l": 24.1906,
"c": 24.275
},
{
"t": 1784563500,
"o": 24.28,
"h": 24.405,
"l": 24.28,
"c": 24.375
},
{
"t": 1784563800,
"o": 24.375,
"h": 24.415,
"l": 24.34,
"c": 24.365
},
{
"t": 1784564100,
"o": 24.365,
"h": 24.4151,
"l": 24.32,
"c": 24.375
},
{
"t": 1784564400,
"o": 24.375,
"h": 24.39,
"l": 24.32,
"c": 24.325
},
{
"t": 1784564700,
"o": 24.33,
"h": 24.345,
"l": 24.27,
"c": 24.315
},
{
"t": 1784565000,
"o": 24.3192,
"h": 24.345,
"l": 24.265,
"c": 24.3
},
{
"t": 1784565300,
"o": 24.295,
"h": 24.325,
"l": 24.2627,
"c": 24.305
},
{
"t": 1784565600,
"o": 24.305,
"h": 24.33,
"l": 24.175,
"c": 24.19
},
{
"t": 1784565900,
"o": 24.195,
"h": 24.28,
"l": 24.18,
"c": 24.255
},
{
"t": 1784566200,
"o": 24.255,
"h": 24.27,
"l": 24.155,
"c": 24.22
},
{
"t": 1784566500,
"o": 24.215,
"h": 24.245,
"l": 24.19,
"c": 24.235
},
{
"t": 1784566800,
"o": 24.229,
"h": 24.3,
"l": 24.21,
"c": 24.215
},
{
"t": 1784567100,
"o": 24.215,
"h": 24.23,
"l": 24.18,
"c": 24.22
},
{
"t": 1784567400,
"o": 24.23,
"h": 24.23,
"l": 24.1502,
"c": 24.165
},
{
"t": 1784567700,
"o": 24.162,
"h": 24.1956,
"l": 24.13,
"c": 24.185
},
{
"t": 1784568000,
"o": 24.185,
"h": 24.23,
"l": 24.16,
"c": 24.23
},
{
"t": 1784568300,
"o": 24.22,
"h": 24.23,
"l": 24.15,
"c": 24.185
},
{
"t": 1784568600,
"o": 24.19,
"h": 24.195,
"l": 24.16,
"c": 24.175
},
{
"t": 1784568900,
"o": 24.175,
"h": 24.21,
"l": 24.15,
"c": 24.19
},
{
"t": 1784569200,
"o": 24.185,
"h": 24.225,
"l": 24.15,
"c": 24.22
},
{
"t": 1784569500,
"o": 24.23,
"h": 24.325,
"l": 24.22,
"c": 24.225
},
{
"t": 1784569800,
"o": 24.23,
"h": 24.31,
"l": 24.21,
"c": 24.27
},
{
"t": 1784570100,
"o": 24.27,
"h": 24.37,
"l": 24.26,
"c": 24.33
},
{
"t": 1784570400,
"o": 24.34,
"h": 24.4,
"l": 24.324,
"c": 24.335
},
{
"t": 1784570700,
"o": 24.335,
"h": 24.425,
"l": 24.335,
"c": 24.41
},
{
"t": 1784571000,
"o": 24.42,
"h": 24.43,
"l": 24.375,
"c": 24.405
},
{
"t": 1784571300,
"o": 24.4,
"h": 24.43,
"l": 24.375,
"c": 24.385
},
{
"t": 1784571600,
"o": 24.385,
"h": 24.427074,
"l": 24.37,
"c": 24.39
},
{
"t": 1784571900,
"o": 24.39,
"h": 24.42,
"l": 24.372,
"c": 24.38
},
{
"t": 1784572200,
"o": 24.38,
"h": 24.38,
"l": 24.3,
"c": 24.315
},
{
"t": 1784572500,
"o": 24.315,
"h": 24.375,
"l": 24.29,
"c": 24.345
},
{
"t": 1784572800,
"o": 24.34,
"h": 24.355,
"l": 24.22,
"c": 24.235
},
{
"t": 1784573100,
"o": 24.225,
"h": 24.245,
"l": 24.18,
"c": 24.215
},
{
"t": 1784573400,
"o": 24.21,
"h": 24.2554,
"l": 24.194,
"c": 24.225
},
{
"t": 1784573700,
"o": 24.225,
"h": 24.2499,
"l": 24.08,
"c": 24.12
},
{
"t": 1784574000,
"o": 24.115,
"h": 24.1499,
"l": 23.989,
"c": 24.015
},
{
"t": 1784574300,
"o": 24.015,
"h": 24.035,
"l": 23.952,
"c": 24.015
},
{
"t": 1784574600,
"o": 24.01,
"h": 24.04,
"l": 23.91,
"c": 23.91
},
{
"t": 1784574900,
"o": 23.91,
"h": 23.98,
"l": 23.88,
"c": 23.95
},
{
"t": 1784575200,
"o": 23.945,
"h": 24.035,
"l": 23.945,
"c": 24.015
},
{
"t": 1784575500,
"o": 24.015,
"h": 24.0897,
"l": 23.95,
"c": 24.05
},
{
"t": 1784575800,
"o": 24.05,
"h": 24.085,
"l": 23.99,
"c": 24.025
},
{
"t": 1784576100,
"o": 24.025,
"h": 24.025,
"l": 23.895,
"c": 23.895
},
{
"t": 1784576400,
"o": 23.89,
"h": 23.97,
"l": 23.88,
"c": 23.92
},
{
"t": 1784576700,
"o": 23.92,
"h": 23.94,
"l": 23.89,
"c": 23.92
},
{
"t": 1784577000,
"o": 23.92,
"h": 23.97,
"l": 23.85,
"c": 23.895
},
{
"t": 1784577300,
"o": 23.895,
"h": 23.895,
"l": 23.795,
"c": 23.8255
}
],
"overlays": {
"lines": [
{
"label": "PP $24.23",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 24.2275
},
{
"t": 1784577300,
"v": 24.2275
}
]
},
{
"label": "R1 $25.07",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 25.075
},
{
"t": 1784577300,
"v": 25.075
}
]
},
{
"label": "S1 $23.28",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 23.285
},
{
"t": 1784577300,
"v": 23.285
}
]
},
{
"label": "R2 $26.02",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 26.0175
},
{
"t": 1784577300,
"v": 26.0175
}
]
},
{
"label": "S2 $22.44",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 22.4375
},
{
"t": 1784577300,
"v": 22.4375
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 15,
"pct": 75,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 24.33,
"h": 24.33,
"l": 23.69,
"c": 23.69
},
{
"t": 1784295300,
"o": 23.68,
"h": 23.89,
"l": 23.57,
"c": 23.57
},
{
"t": 1784295600,
"o": 23.56,
"h": 23.69,
"l": 23.445,
"c": 23.445
},
{
"t": 1784295900,
"o": 23.45,
"h": 23.7,
"l": 23.38,
"c": 23.6125
},
{
"t": 1784296200,
"o": 23.6,
"h": 23.85,
"l": 23.57,
"c": 23.79
},
{
"t": 1784296500,
"o": 23.78,
"h": 24.06,
"l": 23.71,
"c": 24.04
},
{
"t": 1784296800,
"o": 24.05,
"h": 24.28,
"l": 24.02,
"c": 24.13
},
{
"t": 1784297100,
"o": 24.12,
"h": 24.365,
"l": 24.11,
"c": 24.2601
},
{
"t": 1784297400,
"o": 24.26,
"h": 24.42,
"l": 24.245,
"c": 24.285
},
{
"t": 1784297700,
"o": 24.285,
"h": 24.47,
"l": 24.2009,
"c": 24.35
},
{
"t": 1784298000,
"o": 24.36,
"h": 24.56,
"l": 24.31,
"c": 24.36
},
{
"t": 1784298300,
"o": 24.36,
"h": 24.43,
"l": 24.275,
"c": 24.35
},
{
"t": 1784298600,
"o": 24.35,
"h": 24.36,
"l": 24.14,
"c": 24.21
},
{
"t": 1784298900,
"o": 24.2,
"h": 24.3699,
"l": 24.195,
"c": 24.275
},
{
"t": 1784299200,
"o": 24.27,
"h": 24.275,
"l": 24.085,
"c": 24.105
},
{
"t": 1784299500,
"o": 24.1,
"h": 24.12,
"l": 23.935,
"c": 24.065
},
{
"t": 1784299800,
"o": 24.06,
"h": 24.14,
"l": 23.99,
"c": 24.02
},
{
"t": 1784300100,
"o": 24,
"h": 24.0853,
"l": 23.95,
"c": 23.9895
},
{
"t": 1784300400,
"o": 23.99,
"h": 24,
"l": 23.855,
"c": 23.91
},
{
"t": 1784300700,
"o": 23.91,
"h": 23.965,
"l": 23.832,
"c": 23.91
},
{
"t": 1784301000,
"o": 23.92,
"h": 23.975,
"l": 23.86,
"c": 23.915
},
{
"t": 1784301300,
"o": 23.915,
"h": 24.065,
"l": 23.89,
"c": 24
},
{
"t": 1784301600,
"o": 24.005,
"h": 24.055,
"l": 23.92,
"c": 23.97
},
{
"t": 1784301900,
"o": 23.965,
"h": 24.06,
"l": 23.945,
"c": 24.0301
},
{
"t": 1784302200,
"o": 24.03,
"h": 24.08,
"l": 23.94,
"c": 24.02
},
{
"t": 1784302500,
"o": 24.025,
"h": 24.16,
"l": 23.96,
"c": 24.14
},
{
"t": 1784302800,
"o": 24.15,
"h": 24.18,
"l": 24.09,
"c": 24.14
},
{
"t": 1784303100,
"o": 24.135,
"h": 24.222,
"l": 24.1,
"c": 24.22
},
{
"t": 1784303400,
"o": 24.2051,
"h": 24.32,
"l": 24.18,
"c": 24.29
},
{
"t": 1784303700,
"o": 24.29,
"h": 24.43,
"l": 24.29,
"c": 24.405
},
{
"t": 1784304000,
"o": 24.4,
"h": 24.475,
"l": 24.3,
"c": 24.365
},
{
"t": 1784304300,
"o": 24.37,
"h": 24.4489,
"l": 24.29,
"c": 24.4429
},
{
"t": 1784304600,
"o": 24.45,
"h": 24.68,
"l": 24.45,
"c": 24.62
},
{
"t": 1784304900,
"o": 24.615,
"h": 24.65,
"l": 24.53,
"c": 24.5697
},
{
"t": 1784305200,
"o": 24.57,
"h": 24.58,
"l": 24.455,
"c": 24.47
},
{
"t": 1784305500,
"o": 24.46,
"h": 24.675,
"l": 24.455,
"c": 24.65
},
{
"t": 1784305800,
"o": 24.65,
"h": 24.675,
"l": 24.54,
"c": 24.61
},
{
"t": 1784306100,
"o": 24.6003,
"h": 24.66,
"l": 24.56,
"c": 24.5705
},
{
"t": 1784306400,
"o": 24.575,
"h": 24.63,
"l": 24.48,
"c": 24.63
},
{
"t": 1784306700,
"o": 24.625,
"h": 24.815,
"l": 24.62,
"c": 24.815
},
{
"t": 1784307000,
"o": 24.815,
"h": 24.96,
"l": 24.805,
"c": 24.8799
},
{
"t": 1784307300,
"o": 24.88,
"h": 24.92,
"l": 24.825,
"c": 24.895
},
{
"t": 1784307600,
"o": 24.9,
"h": 25.08,
"l": 24.9,
"c": 25.055
},
{
"t": 1784307900,
"o": 25.05,
"h": 25.13,
"l": 25.04,
"c": 25.09
},
{
"t": 1784308200,
"o": 25.095,
"h": 25.1,
"l": 25.015,
"c": 25.015
},
{
"t": 1784308500,
"o": 25.01,
"h": 25.08,
"l": 24.98,
"c": 25.035
},
{
"t": 1784308800,
"o": 25.025,
"h": 25.065,
"l": 24.985,
"c": 25.04
},
{
"t": 1784309100,
"o": 25.04,
"h": 25.15,
"l": 25.035,
"c": 25.15
},
{
"t": 1784309400,
"o": 25.14,
"h": 25.17,
"l": 25.12,
"c": 25.1401
},
{
"t": 1784309700,
"o": 25.14,
"h": 25.15,
"l": 25.02,
"c": 25.045
},
{
"t": 1784310000,
"o": 25.04,
"h": 25.04,
"l": 24.96,
"c": 25.015
},
{
"t": 1784310300,
"o": 25.01,
"h": 25.08,
"l": 24.99,
"c": 25.065
},
{
"t": 1784310600,
"o": 25.07,
"h": 25.08,
"l": 24.94,
"c": 24.95
},
{
"t": 1784310900,
"o": 24.945,
"h": 24.9499,
"l": 24.84,
"c": 24.89
},
{
"t": 1784311200,
"o": 24.885,
"h": 24.905,
"l": 24.784,
"c": 24.831
},
{
"t": 1784311500,
"o": 24.835,
"h": 24.835,
"l": 24.7501,
"c": 24.755
},
{
"t": 1784311800,
"o": 24.76,
"h": 24.7696,
"l": 24.72,
"c": 24.7399
},
{
"t": 1784312100,
"o": 24.735,
"h": 24.745,
"l": 24.645,
"c": 24.685
},
{
"t": 1784312400,
"o": 24.685,
"h": 24.715,
"l": 24.62,
"c": 24.69
},
{
"t": 1784312700,
"o": 24.685,
"h": 24.735,
"l": 24.635,
"c": 24.7201
},
{
"t": 1784313000,
"o": 24.715,
"h": 24.83,
"l": 24.62,
"c": 24.665
},
{
"t": 1784313300,
"o": 24.665,
"h": 24.665,
"l": 24.575,
"c": 24.595
},
{
"t": 1784313600,
"o": 24.6,
"h": 24.6,
"l": 24.4915,
"c": 24.5158
},
{
"t": 1784313900,
"o": 24.515,
"h": 24.605,
"l": 24.485,
"c": 24.585
},
{
"t": 1784314200,
"o": 24.585,
"h": 24.65,
"l": 24.56,
"c": 24.645
},
{
"t": 1784314500,
"o": 24.65,
"h": 24.67,
"l": 24.575,
"c": 24.575
},
{
"t": 1784314800,
"o": 24.575,
"h": 24.6,
"l": 24.5428,
"c": 24.565
},
{
"t": 1784315100,
"o": 24.57,
"h": 24.575,
"l": 24.49,
"c": 24.505
},
{
"t": 1784315400,
"o": 24.505,
"h": 24.53,
"l": 24.42,
"c": 24.42
},
{
"t": 1784315700,
"o": 24.415,
"h": 24.44,
"l": 24.36,
"c": 24.43
},
{
"t": 1784316000,
"o": 24.43,
"h": 24.43,
"l": 24.335,
"c": 24.34
},
{
"t": 1784316300,
"o": 24.335,
"h": 24.495,
"l": 24.295,
"c": 24.455
},
{
"t": 1784316600,
"o": 24.46,
"h": 24.555,
"l": 24.45,
"c": 24.505
},
{
"t": 1784316900,
"o": 24.5,
"h": 24.57,
"l": 24.445,
"c": 24.445
},
{
"t": 1784317200,
"o": 24.445,
"h": 24.51,
"l": 24.4001,
"c": 24.465
},
{
"t": 1784317500,
"o": 24.46,
"h": 24.51,
"l": 24.4114,
"c": 24.425
},
{
"t": 1784317800,
"o": 24.43,
"h": 24.45,
"l": 24.285,
"c": 24.325
},
{
"t": 1784318100,
"o": 24.325,
"h": 24.38,
"l": 24.145,
"c": 24.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.72",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 26.72
},
{
"t": 1784318100,
"v": 26.72
}
]
},
{
"label": "PDL $24.65",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 24.65
},
{
"t": 1784318100,
"v": 24.65
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 14,
"pct": 70,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 24.345,
"h": 24.51,
"l": 24.22,
"c": 24.33
},
{
"t": 1784554500,
"o": 24.33,
"h": 24.37,
"l": 24.218,
"c": 24.29
},
{
"t": 1784554800,
"o": 24.3,
"h": 24.4118,
"l": 24.27,
"c": 24.38
},
{
"t": 1784555100,
"o": 24.385,
"h": 24.5399,
"l": 24.29,
"c": 24.37
},
{
"t": 1784555400,
"o": 24.365,
"h": 24.38,
"l": 24.08,
"c": 24.22
},
{
"t": 1784555700,
"o": 24.21,
"h": 24.24,
"l": 24.01,
"c": 24.06
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 24.365
},
{
"t": 1784555700,
"v": 24.365
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 12,
"pct": 60,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 24.345,
"h": 24.51,
"l": 24.22,
"c": 24.33
},
{
"t": 1784554500,
"o": 24.33,
"h": 24.37,
"l": 24.218,
"c": 24.29
},
{
"t": 1784554800,
"o": 24.3,
"h": 24.4118,
"l": 24.27,
"c": 24.38
},
{
"t": 1784555100,
"o": 24.385,
"h": 24.5399,
"l": 24.29,
"c": 24.37
},
{
"t": 1784555400,
"o": 24.365,
"h": 24.38,
"l": 24.08,
"c": 24.22
},
{
"t": 1784555700,
"o": 24.21,
"h": 24.24,
"l": 24.01,
"c": 24.06
},
{
"t": 1784556000,
"o": 24.06,
"h": 24.2172,
"l": 24.035,
"c": 24.185
},
{
"t": 1784556300,
"o": 24.18,
"h": 24.195,
"l": 24.06,
"c": 24.0701
},
{
"t": 1784556600,
"o": 24.0701,
"h": 24.0701,
"l": 23.79,
"c": 23.905
},
{
"t": 1784556900,
"o": 23.905,
"h": 24.005,
"l": 23.851,
"c": 23.94
},
{
"t": 1784557200,
"o": 23.93,
"h": 24.02,
"l": 23.772,
"c": 23.995
},
{
"t": 1784557500,
"o": 23.9903,
"h": 24.105,
"l": 23.98,
"c": 24.0633
},
{
"t": 1784557800,
"o": 24.0601,
"h": 24.14,
"l": 24.005,
"c": 24.065
},
{
"t": 1784558100,
"o": 24.065,
"h": 24.095,
"l": 23.9701,
"c": 24.03
},
{
"t": 1784558400,
"o": 24.025,
"h": 24.0661,
"l": 23.925,
"c": 23.96
},
{
"t": 1784558700,
"o": 23.96,
"h": 24.0258,
"l": 23.91,
"c": 23.9399
},
{
"t": 1784559000,
"o": 23.93,
"h": 23.9959,
"l": 23.89,
"c": 23.925
},
{
"t": 1784559300,
"o": 23.925,
"h": 23.995,
"l": 23.84,
"c": 23.975
},
{
"t": 1784559600,
"o": 23.975,
"h": 24.0786,
"l": 23.935,
"c": 23.955
},
{
"t": 1784559900,
"o": 23.9501,
"h": 24.02,
"l": 23.855,
"c": 24.02
},
{
"t": 1784560200,
"o": 24.0288,
"h": 24.05,
"l": 23.945,
"c": 23.965
},
{
"t": 1784560500,
"o": 23.965,
"h": 24.03,
"l": 23.935,
"c": 23.9699
},
{
"t": 1784560800,
"o": 23.955,
"h": 24.198,
"l": 23.945,
"c": 24.17
},
{
"t": 1784561100,
"o": 24.16,
"h": 24.25,
"l": 24.13,
"c": 24.245
},
{
"t": 1784561400,
"o": 24.248,
"h": 24.2699,
"l": 24.14,
"c": 24.17
},
{
"t": 1784561700,
"o": 24.15,
"h": 24.165,
"l": 24.105,
"c": 24.115
},
{
"t": 1784562000,
"o": 24.1101,
"h": 24.1768,
"l": 24.0702,
"c": 24.155
},
{
"t": 1784562300,
"o": 24.16,
"h": 24.185,
"l": 24.08,
"c": 24.12
},
{
"t": 1784562600,
"o": 24.125,
"h": 24.24,
"l": 24.09,
"c": 24.2201
},
{
"t": 1784562900,
"o": 24.225,
"h": 24.255,
"l": 24.2,
"c": 24.25
},
{
"t": 1784563200,
"o": 24.25,
"h": 24.285,
"l": 24.1906,
"c": 24.275
},
{
"t": 1784563500,
"o": 24.28,
"h": 24.405,
"l": 24.28,
"c": 24.375
},
{
"t": 1784563800,
"o": 24.375,
"h": 24.415,
"l": 24.34,
"c": 24.365
},
{
"t": 1784564100,
"o": 24.365,
"h": 24.4151,
"l": 24.32,
"c": 24.375
},
{
"t": 1784564400,
"o": 24.375,
"h": 24.39,
"l": 24.32,
"c": 24.325
},
{
"t": 1784564700,
"o": 24.33,
"h": 24.345,
"l": 24.27,
"c": 24.315
},
{
"t": 1784565000,
"o": 24.3192,
"h": 24.345,
"l": 24.265,
"c": 24.3
},
{
"t": 1784565300,
"o": 24.295,
"h": 24.325,
"l": 24.2627,
"c": 24.305
},
{
"t": 1784565600,
"o": 24.305,
"h": 24.33,
"l": 24.175,
"c": 24.19
},
{
"t": 1784565900,
"o": 24.195,
"h": 24.28,
"l": 24.18,
"c": 24.255
},
{
"t": 1784566200,
"o": 24.255,
"h": 24.27,
"l": 24.155,
"c": 24.22
},
{
"t": 1784566500,
"o": 24.215,
"h": 24.245,
"l": 24.19,
"c": 24.235
},
{
"t": 1784566800,
"o": 24.229,
"h": 24.3,
"l": 24.21,
"c": 24.215
},
{
"t": 1784567100,
"o": 24.215,
"h": 24.23,
"l": 24.18,
"c": 24.22
},
{
"t": 1784567400,
"o": 24.23,
"h": 24.23,
"l": 24.1502,
"c": 24.165
},
{
"t": 1784567700,
"o": 24.162,
"h": 24.1956,
"l": 24.13,
"c": 24.185
},
{
"t": 1784568000,
"o": 24.185,
"h": 24.23,
"l": 24.16,
"c": 24.23
},
{
"t": 1784568300,
"o": 24.22,
"h": 24.23,
"l": 24.15,
"c": 24.185
},
{
"t": 1784568600,
"o": 24.19,
"h": 24.195,
"l": 24.16,
"c": 24.175
},
{
"t": 1784568900,
"o": 24.175,
"h": 24.21,
"l": 24.15,
"c": 24.19
},
{
"t": 1784569200,
"o": 24.185,
"h": 24.225,
"l": 24.15,
"c": 24.22
},
{
"t": 1784569500,
"o": 24.23,
"h": 24.325,
"l": 24.22,
"c": 24.225
},
{
"t": 1784569800,
"o": 24.23,
"h": 24.31,
"l": 24.21,
"c": 24.27
},
{
"t": 1784570100,
"o": 24.27,
"h": 24.37,
"l": 24.26,
"c": 24.33
},
{
"t": 1784570400,
"o": 24.34,
"h": 24.4,
"l": 24.324,
"c": 24.335
},
{
"t": 1784570700,
"o": 24.335,
"h": 24.425,
"l": 24.335,
"c": 24.41
},
{
"t": 1784571000,
"o": 24.42,
"h": 24.43,
"l": 24.375,
"c": 24.405
},
{
"t": 1784571300,
"o": 24.4,
"h": 24.43,
"l": 24.375,
"c": 24.385
},
{
"t": 1784571600,
"o": 24.385,
"h": 24.427074,
"l": 24.37,
"c": 24.39
},
{
"t": 1784571900,
"o": 24.39,
"h": 24.42,
"l": 24.372,
"c": 24.38
},
{
"t": 1784572200,
"o": 24.38,
"h": 24.38,
"l": 24.3,
"c": 24.315
},
{
"t": 1784572500,
"o": 24.315,
"h": 24.375,
"l": 24.29,
"c": 24.345
},
{
"t": 1784572800,
"o": 24.34,
"h": 24.355,
"l": 24.22,
"c": 24.235
},
{
"t": 1784573100,
"o": 24.225,
"h": 24.245,
"l": 24.18,
"c": 24.215
},
{
"t": 1784573400,
"o": 24.21,
"h": 24.2554,
"l": 24.194,
"c": 24.225
},
{
"t": 1784573700,
"o": 24.225,
"h": 24.2499,
"l": 24.08,
"c": 24.12
},
{
"t": 1784574000,
"o": 24.115,
"h": 24.1499,
"l": 23.989,
"c": 24.015
},
{
"t": 1784574300,
"o": 24.015,
"h": 24.035,
"l": 23.952,
"c": 24.015
},
{
"t": 1784574600,
"o": 24.01,
"h": 24.04,
"l": 23.91,
"c": 23.91
},
{
"t": 1784574900,
"o": 23.91,
"h": 23.98,
"l": 23.88,
"c": 23.95
},
{
"t": 1784575200,
"o": 23.945,
"h": 24.035,
"l": 23.945,
"c": 24.015
},
{
"t": 1784575500,
"o": 24.015,
"h": 24.0897,
"l": 23.95,
"c": 24.05
},
{
"t": 1784575800,
"o": 24.05,
"h": 24.085,
"l": 23.99,
"c": 24.025
},
{
"t": 1784576100,
"o": 24.025,
"h": 24.025,
"l": 23.895,
"c": 23.895
},
{
"t": 1784576400,
"o": 23.89,
"h": 23.97,
"l": 23.88,
"c": 23.92
},
{
"t": 1784576700,
"o": 23.92,
"h": 23.94,
"l": 23.89,
"c": 23.92
},
{
"t": 1784577000,
"o": 23.92,
"h": 23.97,
"l": 23.85,
"c": 23.895
},
{
"t": 1784577300,
"o": 23.895,
"h": 23.895,
"l": 23.795,
"c": 23.8255
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 24.18
},
{
"t": 1784577300,
"v": 24.18
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 4,
"pct": 20,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 26.58,
"h": 26.97,
"l": 25.405,
"c": 26.25
},
{
"t": 1783468800,
"o": 26.14,
"h": 28.22,
"l": 26.03,
"c": 28.17
},
{
"t": 1783555200,
"o": 28.75,
"h": 29.12,
"l": 28.185,
"c": 28.24
},
{
"t": 1783641600,
"o": 28.3,
"h": 29,
"l": 27.91,
"c": 28.31
},
{
"t": 1783900800,
"o": 27.64,
"h": 28.2399,
"l": 27.215,
"c": 27.66
},
{
"t": 1783987200,
"o": 27.96,
"h": 28.13,
"l": 27.32,
"c": 27.65
},
{
"t": 1784073600,
"o": 28.11,
"h": 28.35,
"l": 26.1719,
"c": 26.89
},
{
"t": 1784160000,
"o": 26.52,
"h": 26.72,
"l": 24.65,
"c": 24.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $36.80",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 36.8
},
{
"t": 1784160000,
"v": 36.8
}
]
},
{
"label": "Box bottom $25.41",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 25.405
},
{
"t": 1784160000,
"v": 25.405
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 15,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782826200,
"o": 28.42,
"h": 28.72,
"l": 28.17,
"c": 28.5201
},
{
"t": 1782826500,
"o": 28.53,
"h": 28.83,
"l": 28.41,
"c": 28.56
},
{
"t": 1782826800,
"o": 28.555,
"h": 28.89,
"l": 28.49,
"c": 28.85
},
{
"t": 1782827100,
"o": 28.84,
"h": 28.951,
"l": 28.6708,
"c": 28.7574
},
{
"t": 1782827400,
"o": 28.7401,
"h": 28.98,
"l": 28.66,
"c": 28.855
},
{
"t": 1782827700,
"o": 28.8787,
"h": 29.35,
"l": 28.8,
"c": 29.28
},
{
"t": 1782828000,
"o": 29.27,
"h": 29.29,
"l": 28.81,
"c": 28.9297
},
{
"t": 1782828300,
"o": 28.9099,
"h": 29.05,
"l": 28.82,
"c": 29.02
},
{
"t": 1782828600,
"o": 29.0395,
"h": 29.13,
"l": 28.94,
"c": 28.96
},
{
"t": 1782828900,
"o": 28.96,
"h": 29.25,
"l": 28.9,
"c": 29.105
},
{
"t": 1782829200,
"o": 29.1,
"h": 29.4,
"l": 29.07,
"c": 29.36
},
{
"t": 1782829500,
"o": 29.37,
"h": 29.47,
"l": 29.27,
"c": 29.45
},
{
"t": 1782829800,
"o": 29.46,
"h": 29.79,
"l": 29.45,
"c": 29.6
},
{
"t": 1782830100,
"o": 29.5999,
"h": 29.6273,
"l": 29.33,
"c": 29.38
},
{
"t": 1782830400,
"o": 29.375,
"h": 29.4,
"l": 29.3,
"c": 29.345
},
{
"t": 1782830700,
"o": 29.345,
"h": 29.345,
"l": 29.14,
"c": 29.225
},
{
"t": 1782831000,
"o": 29.225,
"h": 29.345,
"l": 29.0802,
"c": 29.085
},
{
"t": 1782831300,
"o": 29.09,
"h": 29.228,
"l": 29.055,
"c": 29.118
},
{
"t": 1782831600,
"o": 29.12,
"h": 29.27,
"l": 29.08,
"c": 29.19
},
{
"t": 1782831900,
"o": 29.205,
"h": 29.28,
"l": 29.1301,
"c": 29.165
},
{
"t": 1782832200,
"o": 29.17,
"h": 29.2491,
"l": 29.1,
"c": 29.165
},
{
"t": 1782832500,
"o": 29.165,
"h": 29.18,
"l": 28.95,
"c": 28.985
},
{
"t": 1782832800,
"o": 28.9865,
"h": 29.12,
"l": 28.95,
"c": 29.06
},
{
"t": 1782833100,
"o": 29.06,
"h": 29.18,
"l": 29.01,
"c": 29.1499
},
{
"t": 1782833400,
"o": 29.14,
"h": 29.19,
"l": 29.08,
"c": 29.145
},
{
"t": 1782833700,
"o": 29.14,
"h": 29.25,
"l": 29.1,
"c": 29.235
},
{
"t": 1782834000,
"o": 29.2343,
"h": 29.255,
"l": 29.05,
"c": 29.245
},
{
"t": 1782834300,
"o": 29.25,
"h": 29.36,
"l": 29.24,
"c": 29.36
},
{
"t": 1782834600,
"o": 29.36,
"h": 29.44,
"l": 29.325,
"c": 29.385
},
{
"t": 1782834900,
"o": 29.39,
"h": 29.55,
"l": 29.39,
"c": 29.46
},
{
"t": 1782835200,
"o": 29.455,
"h": 29.5799,
"l": 29.45,
"c": 29.51
},
{
"t": 1782835500,
"o": 29.505,
"h": 29.685,
"l": 29.5,
"c": 29.61
},
{
"t": 1782835800,
"o": 29.615,
"h": 29.68,
"l": 29.5,
"c": 29.515
},
{
"t": 1782836100,
"o": 29.52,
"h": 29.5928,
"l": 29.47,
"c": 29.5899
},
{
"t": 1782836400,
"o": 29.585,
"h": 29.6,
"l": 29.49,
"c": 29.525
},
{
"t": 1782836700,
"o": 29.525,
"h": 29.53,
"l": 29.47,
"c": 29.49
},
{
"t": 1782837000,
"o": 29.48,
"h": 29.5364,
"l": 29.445,
"c": 29.48
},
{
"t": 1782837300,
"o": 29.485,
"h": 29.625,
"l": 29.47,
"c": 29.6201
},
{
"t": 1782837600,
"o": 29.62,
"h": 29.67,
"l": 29.62,
"c": 29.66
},
{
"t": 1782837900,
"o": 29.655,
"h": 29.66,
"l": 29.45,
"c": 29.535
},
{
"t": 1782838200,
"o": 29.53,
"h": 29.69,
"l": 29.52,
"c": 29.655
},
{
"t": 1782838500,
"o": 29.6501,
"h": 29.6701,
"l": 29.515,
"c": 29.535
},
{
"t": 1782838800,
"o": 29.535,
"h": 29.61,
"l": 29.515,
"c": 29.54
},
{
"t": 1782839100,
"o": 29.545,
"h": 29.63,
"l": 29.54,
"c": 29.5623
},
{
"t": 1782839400,
"o": 29.56,
"h": 29.605,
"l": 29.45,
"c": 29.46
},
{
"t": 1782839700,
"o": 29.465,
"h": 29.5,
"l": 29.38,
"c": 29.5
},
{
"t": 1782840000,
"o": 29.5,
"h": 29.515,
"l": 29.415,
"c": 29.465
},
{
"t": 1782840300,
"o": 29.46,
"h": 29.695,
"l": 29.4501,
"c": 29.695
},
{
"t": 1782840600,
"o": 29.695,
"h": 29.75,
"l": 29.57,
"c": 29.7323
},
{
"t": 1782840900,
"o": 29.735,
"h": 29.8,
"l": 29.55,
"c": 29.571
},
{
"t": 1782841200,
"o": 29.58,
"h": 29.635,
"l": 29.53,
"c": 29.585
},
{
"t": 1782841500,
"o": 29.585,
"h": 29.77,
"l": 29.575,
"c": 29.705
},
{
"t": 1782841800,
"o": 29.705,
"h": 29.77,
"l": 29.685,
"c": 29.745
},
{
"t": 1782842100,
"o": 29.745,
"h": 29.79,
"l": 29.68,
"c": 29.73
},
{
"t": 1782842400,
"o": 29.725,
"h": 29.78,
"l": 29.69,
"c": 29.715
},
{
"t": 1782842700,
"o": 29.715,
"h": 29.76,
"l": 29.675,
"c": 29.7303
},
{
"t": 1782843000,
"o": 29.735,
"h": 29.745,
"l": 29.62,
"c": 29.675
},
{
"t": 1782843300,
"o": 29.675,
"h": 29.87,
"l": 29.63,
"c": 29.865
},
{
"t": 1782843600,
"o": 29.86,
"h": 29.91,
"l": 29.83,
"c": 29.8377
},
{
"t": 1782843900,
"o": 29.84,
"h": 29.86,
"l": 29.72,
"c": 29.765
},
{
"t": 1782844200,
"o": 29.77,
"h": 29.785,
"l": 29.6401,
"c": 29.675
},
{
"t": 1782844500,
"o": 29.675,
"h": 29.71,
"l": 29.54,
"c": 29.565
},
{
"t": 1782844800,
"o": 29.57,
"h": 29.68,
"l": 29.56,
"c": 29.61
},
{
"t": 1782845100,
"o": 29.61,
"h": 29.725,
"l": 29.6,
"c": 29.725
},
{
"t": 1782845400,
"o": 29.72,
"h": 29.72,
"l": 29.575,
"c": 29.615
},
{
"t": 1782845700,
"o": 29.6199,
"h": 29.63,
"l": 29.53,
"c": 29.535
},
{
"t": 1782846000,
"o": 29.54,
"h": 29.545,
"l": 29.4,
"c": 29.455
},
{
"t": 1782846300,
"o": 29.455,
"h": 29.46,
"l": 29.3503,
"c": 29.365
},
{
"t": 1782846600,
"o": 29.365,
"h": 29.46,
"l": 29.34,
"c": 29.34
},
{
"t": 1782846900,
"o": 29.335,
"h": 29.47,
"l": 29.28,
"c": 29.385
},
{
"t": 1782847200,
"o": 29.385,
"h": 29.47,
"l": 29.325,
"c": 29.365
},
{
"t": 1782847500,
"o": 29.35,
"h": 29.41,
"l": 29.265,
"c": 29.305
},
{
"t": 1782847800,
"o": 29.3,
"h": 29.325,
"l": 29.255,
"c": 29.285
},
{
"t": 1782848100,
"o": 29.285,
"h": 29.345,
"l": 29.235,
"c": 29.315
},
{
"t": 1782848400,
"o": 29.315,
"h": 29.42,
"l": 29.24,
"c": 29.3
},
{
"t": 1782848700,
"o": 29.31,
"h": 29.395,
"l": 29.23,
"c": 29.255
},
{
"t": 1782849000,
"o": 29.25,
"h": 29.55,
"l": 29.2499,
"c": 29.35
},
{
"t": 1782849300,
"o": 29.35,
"h": 29.37,
"l": 29.14,
"c": 29.33
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 2,
"pct": 10,
"example": {
"date": "2026-06-25",
"bars": [
{
"t": 1782394200,
"o": 33.34,
"h": 33.68,
"l": 32,
"c": 32.13
},
{
"t": 1782394500,
"o": 32.12,
"h": 32.88,
"l": 32.07,
"c": 32.7531
},
{
"t": 1782394800,
"o": 32.75,
"h": 32.8556,
"l": 32.01,
"c": 32.32
},
{
"t": 1782395100,
"o": 32.33,
"h": 32.45,
"l": 31.86,
"c": 32.365
},
{
"t": 1782395400,
"o": 32.37,
"h": 32.655,
"l": 31.8,
"c": 31.87
},
{
"t": 1782395700,
"o": 31.865,
"h": 31.98,
"l": 31.58,
"c": 31.6346
},
{
"t": 1782396000,
"o": 31.64,
"h": 32,
"l": 31.56,
"c": 31.635
},
{
"t": 1782396300,
"o": 31.635,
"h": 32.1999,
"l": 31.635,
"c": 32.115
},
{
"t": 1782396600,
"o": 32.11,
"h": 32.4,
"l": 31.77,
"c": 31.855
},
{
"t": 1782396900,
"o": 31.86,
"h": 32,
"l": 31.58,
"c": 31.83
},
{
"t": 1782397200,
"o": 31.82,
"h": 32.25,
"l": 31.78,
"c": 31.94
},
{
"t": 1782397500,
"o": 31.935,
"h": 32.2199,
"l": 31.91,
"c": 31.99
},
{
"t": 1782397800,
"o": 31.99,
"h": 32.298,
"l": 31.96,
"c": 32.1
},
{
"t": 1782398100,
"o": 32.094,
"h": 32.21,
"l": 31.98,
"c": 32.11
},
{
"t": 1782398400,
"o": 32.0901,
"h": 32.2492,
"l": 31.75,
"c": 31.825
},
{
"t": 1782398700,
"o": 31.825,
"h": 31.975,
"l": 31.66,
"c": 31.9675
},
{
"t": 1782399000,
"o": 31.965,
"h": 32.28,
"l": 31.94,
"c": 32.28
},
{
"t": 1782399300,
"o": 32.27,
"h": 32.27,
"l": 31.86,
"c": 31.97
},
{
"t": 1782399600,
"o": 31.97,
"h": 32.11,
"l": 31.9,
"c": 32.1
},
{
"t": 1782399900,
"o": 32.1,
"h": 32.14,
"l": 31.84,
"c": 31.91
},
{
"t": 1782400200,
"o": 31.91,
"h": 31.91,
"l": 31.54,
"c": 31.59
},
{
"t": 1782400500,
"o": 31.6,
"h": 31.84,
"l": 31.415,
"c": 31.77
},
{
"t": 1782400800,
"o": 31.78,
"h": 31.93,
"l": 31.72,
"c": 31.89
},
{
"t": 1782401100,
"o": 31.89,
"h": 31.9,
"l": 31.62,
"c": 31.75
},
{
"t": 1782401400,
"o": 31.75,
"h": 31.92,
"l": 31.73,
"c": 31.85
},
{
"t": 1782401700,
"o": 31.86,
"h": 31.91,
"l": 31.81,
"c": 31.8645
},
{
"t": 1782402000,
"o": 31.87,
"h": 31.97,
"l": 31.82,
"c": 31.96
},
{
"t": 1782402300,
"o": 31.97,
"h": 32.1,
"l": 31.815,
"c": 31.85
},
{
"t": 1782402600,
"o": 31.8601,
"h": 31.96,
"l": 31.81,
"c": 31.95
},
{
"t": 1782402900,
"o": 31.96,
"h": 32.06,
"l": 31.86,
"c": 31.8893
},
{
"t": 1782403200,
"o": 31.89,
"h": 32.0501,
"l": 31.88,
"c": 32.04
},
{
"t": 1782403500,
"o": 32.05,
"h": 32.35,
"l": 32.04,
"c": 32.325
},
{
"t": 1782403800,
"o": 32.321,
"h": 32.5,
"l": 32.32,
"c": 32.455
},
{
"t": 1782404100,
"o": 32.46,
"h": 32.555,
"l": 32.415,
"c": 32.5
},
{
"t": 1782404400,
"o": 32.505,
"h": 32.54,
"l": 32.3102,
"c": 32.36
},
{
"t": 1782404700,
"o": 32.37,
"h": 32.38,
"l": 32.25,
"c": 32.33
},
{
"t": 1782405000,
"o": 32.32,
"h": 32.34,
"l": 32.085,
"c": 32.19
},
{
"t": 1782405300,
"o": 32.19,
"h": 32.19,
"l": 32.05,
"c": 32.1
},
{
"t": 1782405600,
"o": 32.11,
"h": 32.11,
"l": 31.97,
"c": 32
},
{
"t": 1782405900,
"o": 32.005,
"h": 32.115,
"l": 31.86,
"c": 32.1
},
{
"t": 1782406200,
"o": 32.1,
"h": 32.1399,
"l": 32,
"c": 32.09
},
{
"t": 1782406500,
"o": 32.09,
"h": 32.14,
"l": 32.015,
"c": 32.1305
},
{
"t": 1782406800,
"o": 32.135,
"h": 32.165,
"l": 32.045,
"c": 32.045
},
{
"t": 1782407100,
"o": 32.045,
"h": 32.075,
"l": 31.96,
"c": 31.985
},
{
"t": 1782407400,
"o": 31.985,
"h": 32.105,
"l": 31.98,
"c": 32.035
},
{
"t": 1782407700,
"o": 32.04,
"h": 32.1399,
"l": 31.8,
"c": 31.8
},
{
"t": 1782408000,
"o": 31.81,
"h": 31.86,
"l": 31.77,
"c": 31.85
},
{
"t": 1782408300,
"o": 31.85,
"h": 31.985,
"l": 31.8401,
"c": 31.925
},
{
"t": 1782408600,
"o": 31.93,
"h": 31.9799,
"l": 31.83,
"c": 31.89
},
{
"t": 1782408900,
"o": 31.885,
"h": 31.91,
"l": 31.835,
"c": 31.9
},
{
"t": 1782409200,
"o": 31.9001,
"h": 31.9203,
"l": 31.75,
"c": 31.76
},
{
"t": 1782409500,
"o": 31.76,
"h": 31.78,
"l": 31.69,
"c": 31.765
},
{
"t": 1782409800,
"o": 31.76,
"h": 31.885,
"l": 31.72,
"c": 31.83
},
{
"t": 1782410100,
"o": 31.825,
"h": 31.925,
"l": 31.795,
"c": 31.915
},
{
"t": 1782410400,
"o": 31.91,
"h": 31.91,
"l": 31.66,
"c": 31.74
},
{
"t": 1782410700,
"o": 31.74,
"h": 31.91,
"l": 31.64,
"c": 31.865
},
{
"t": 1782411000,
"o": 31.87,
"h": 31.94,
"l": 31.78,
"c": 31.815
},
{
"t": 1782411300,
"o": 31.8,
"h": 31.905,
"l": 31.75,
"c": 31.85
},
{
"t": 1782411600,
"o": 31.845,
"h": 31.89,
"l": 31.77,
"c": 31.85
},
{
"t": 1782411900,
"o": 31.87,
"h": 32.08,
"l": 31.87,
"c": 32.05
},
{
"t": 1782412200,
"o": 32.05,
"h": 32.09,
"l": 31.76,
"c": 31.76
},
{
"t": 1782412500,
"o": 31.7549,
"h": 31.82,
"l": 31.71,
"c": 31.77
},
{
"t": 1782412800,
"o": 31.77,
"h": 31.8401,
"l": 31.68,
"c": 31.81
},
{
"t": 1782413100,
"o": 31.805,
"h": 31.805,
"l": 31.62,
"c": 31.66
},
{
"t": 1782413400,
"o": 31.655,
"h": 31.745,
"l": 31.6032,
"c": 31.715
},
{
"t": 1782413700,
"o": 31.7151,
"h": 31.755,
"l": 31.655,
"c": 31.69
},
{
"t": 1782414000,
"o": 31.7,
"h": 31.71,
"l": 31.42,
"c": 31.44
},
{
"t": 1782414300,
"o": 31.44,
"h": 31.5593,
"l": 31.38,
"c": 31.55
},
{
"t": 1782414600,
"o": 31.55,
"h": 31.6299,
"l": 31.48,
"c": 31.5291
},
{
"t": 1782414900,
"o": 31.52,
"h": 31.5201,
"l": 31.4102,
"c": 31.45
},
{
"t": 1782415200,
"o": 31.445,
"h": 31.49,
"l": 31.3594,
"c": 31.47
},
{
"t": 1782415500,
"o": 31.4703,
"h": 31.67,
"l": 31.4703,
"c": 31.635
},
{
"t": 1782415800,
"o": 31.63,
"h": 31.66,
"l": 31.41,
"c": 31.49
},
{
"t": 1782416100,
"o": 31.495,
"h": 31.505,
"l": 31.405,
"c": 31.465
},
{
"t": 1782416400,
"o": 31.48,
"h": 31.6199,
"l": 31.41,
"c": 31.55
},
{
"t": 1782416700,
"o": 31.555,
"h": 31.665,
"l": 31.535,
"c": 31.595
},
{
"t": 1782417000,
"o": 31.59,
"h": 31.59,
"l": 31.41,
"c": 31.51
},
{
"t": 1782417300,
"o": 31.52,
"h": 31.71,
"l": 31.41,
"c": 31.705
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"fundamentals": {
"symbol": "SMCI",
"marketCap": 15414983590,
"enterpriseValueTTM": 20879085590,
"evToSalesTTM": 0.6195536487225034,
"evToOperatingCashFlowTTM": -3.1194315916640596,
"evToFreeCashFlowTTM": -3.048183643880642,
"evToEBITDATTM": 11.835552080693885,
"netDebtToEBITDATTM": 3.0973896589703864,
"currentRatioTTM": 2.6553311825534447,
"incomeQualityTTM": -5.366246981441275,
"grahamNumberTTM": 24.386369036550104,
"grahamNetNetTTM": -4.520349440066362,
"taxBurdenTTM": 0.8137473122768929,
"interestBurdenTTM": 0.9127059309666468,
"workingCapitalTTM": 13445651000,
"investedCapitalTTM": 14053310000,
"returnOnAssetsTTM": 0.05318900125869706,
"operatingReturnOnAssetsTTM": 0.05872521475108884,
"returnOnTangibleAssetsTTM": 0.05318900125869706,
"returnOnEquityTTM": 0.18215040247471864,
"returnOnInvestedCapitalTTM": 0.07055712523840703,
"returnOnCapitalEmployedTTM": 0.09855660308554924,
"earningsYieldTTM": 0.08754459230514455,
"freeCashFlowYieldTTM": -0.4443521434848313,
"capexToOperatingCashFlowTTM": -0.023373902660507612,
"capexToDepreciationTTM": 2.375411852234251,
"capexToRevenueTTM": 0.004642315836288953,
"salesGeneralAndAdministrativeToRevenueTTM": 0.016764111174869378,
"researchAndDevelopementToRevenueTTM": 0.02234274176246875,
"stockBasedCompensationToRevenueTTM": 0.0051261110985493675,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 9723432000,
"averagePayablesTTM": 8720099000,
"averageInventoryTTM": 10849412000,
"daysOfSalesOutstandingTTM": 91.43475710504559,
"daysOfPayablesOutstandingTTM": 43.59206428171707,
"daysOfInventoryOutstandingTTM": 131.27753236611497,
"operatingCycleTTM": 222.71228947116055,
"cashConversionCycleTTM": 179.1202251894435,
"freeCashFlowToEquityTTM": 69418000,
"freeCashFlowToFirmTTM": -6738153675.863203,
"tangibleAssetValueTTM": 7575591000,
"netCurrentAssetValueTTM": 5691848000,
"grossProfitMarginTTM": 0.08393782518718135,
"ebitMarginTTM": 0.04983669832760073,
"ebitdaMarginTTM": 0.0523468313517134,
"operatingProfitMarginTTM": 0.04483097224984322,
"pretaxProfitMarginTTM": 0.04548625014339675,
"continuousOperationsProfitMarginTTM": 0.037014313799743535,
"netProfitMarginTTM": 0.037014313799743535,
"bottomLineProfitMarginTTM": 0.03807303136366585,
"receivablesTurnoverTTM": 3.99191742348773,
"payablesTurnoverTTM": 8.373083633781585,
"inventoryTurnoverTTM": 2.7803691417817427,
"fixedAssetTurnoverTTM": 55.459074908789304,
"assetTurnoverTTM": 1.436984663459183,
"quickRatioTTM": 1.2883639360872425,
"solvencyRatioTTM": 0.08389677835796669,
"cashRatioTTM": 0.15885534681787375,
"priceToEarningsRatioTTM": 11.401913875598087,
"priceToEarningsGrowthRatioTTM": 0.25259624585940377,
"forwardPriceToEarningsGrowthRatioTTM": 0.7632898947992905,
"priceToBookRatioTTM": 1.8808997297843155,
"priceToSalesRatioTTM": 0.4574151146138395,
"priceToFreeCashFlowRatioTTM": -2.2504673706702545,
"priceToOperatingCashFlowRatioTTM": -2.128810114811465,
"debtToAssetsRatioTTM": 0.288010303927221,
"debtToEquityRatioTTM": 0.8916227857692567,
"debtToCapitalRatioTTM": 0.4713533757771188,
"longTermDebtToCapitalRatioTTM": 0.38082861597835743,
"financialLeverageRatioTTM": 3.0958016904650956,
"workingCapitalTurnoverRatioTTM": 2.788189565946899,
"operatingCashFlowRatioTTM": -0.8240225000877178,
"operatingCashFlowSalesRatioTTM": -0.1986110708047304,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0233739026605075,
"debtServiceCoverageRatioTTM": 0.6624155568487937,
"interestCoverageRatioTTM": 11.023487092678797,
"shortTermOperatingCashFlowCoverageRatioTTM": -3.1947558767754187,
"operatingCashFlowCoverageRatioTTM": -0.9909404588931762,
"capitalExpenditureCoverageRatioTTM": -42.78275709984851,
"dividendPaidAndCapexCoverageRatioTTM": -42.78275709984851,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 56.3616455492969,
"netIncomePerShareTTM": 2.0861876346315946,
"interestDebtPerShareTTM": 11.525601744691668,
"cashPerShareTTM": 2.15799226662742,
"bookValuePerShareTTM": 12.669737827965909,
"tangibleBookValuePerShareTTM": 12.669737827965909,
"shareholdersEquityPerShareTTM": 12.66946856477703,
"operatingCashFlowPerShareTTM": -11.194046774862525,
"capexPerShareTTM": 0.2616485596928058,
"freeCashFlowPerShareTTM": -11.455695334555331,
"netIncomePerEBTTTM": 0.8137473122768929,
"ebtPerEbitTTM": 1.0146166335608708,
"priceToFairValueTTM": 1.8808997297843155,
"debtToMarketCapTTM": 0.4381727661638075,
"effectiveTaxRateTTM": 0.1862526877231071,
"enterpriseValueMultipleTTM": 11.835552080693885,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3360492000
},
{
"date": "2019",
"revenue": 3500360000
},
{
"date": "2020",
"revenue": 3339281000
},
{
"date": "2021",
"revenue": 5196099000
},
{
"date": "2022",
"revenue": 5196099000
},
{
"date": "2023",
"revenue": 7123482000
},
{
"date": "2024",
"revenue": 14989251000
},
{
"date": "2025",
"revenue": 21972042000
}
],
"dcf": {
"symbol": "SMCI",
"date": "2026-07-21",
"dcf": -60.130480626632384,
"Stock Price": 23.83
},
"statements": {
"income": [
{
"date": "2025-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2025-08-28",
"acceptedDate": "2025-08-28 17:00:22",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21972042000,
"costOfRevenue": 19542120000,
"grossProfit": 2429922000,
"researchAndDevelopmentExpenses": 636550000,
"generalAndAdministrativeExpenses": 267239000,
"sellingAndMarketingExpenses": 273139000,
"sellingGeneralAndAdministrativeExpenses": 540378000,
"otherExpenses": 0,
"operatingExpenses": 1176928000,
"costAndExpenses": 20719048000,
"netInterestIncome": -59573000,
"interestIncome": 0,
"interestExpense": 59573000,
"depreciationAndAmortization": 58344000,
"ebitda": 1329833000,
"ebit": 1271489000,
"nonOperatingIncomeExcludingInterest": -18495000,
"operatingIncome": 1252994000,
"totalOtherIncomeExpensesNet": -47289000,
"incomeBeforeTax": 1205705000,
"incomeTaxExpense": 156851000,
"netIncomeFromContinuingOperations": 1048854000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1048854000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1048854000,
"eps": 1.77,
"epsDiluted": 1.68,
"weightedAverageShsOut": 593665000,
"weightedAverageShsOutDil": 628402000
},
{
"date": "2024-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:43:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14989251000,
"costOfRevenue": 12927841000,
"grossProfit": 2061410000,
"researchAndDevelopmentExpenses": 463548000,
"generalAndAdministrativeExpenses": 197350000,
"sellingAndMarketingExpenses": 189738000,
"sellingGeneralAndAdministrativeExpenses": 387088000,
"otherExpenses": 0,
"operatingExpenses": 850636000,
"costAndExpenses": 13778477000,
"netInterestIncome": -19352000,
"interestIncome": 0,
"interestExpense": 19352000,
"depreciationAndAmortization": 38693000,
"ebitda": 1272184000,
"ebit": 1233491000,
"nonOperatingIncomeExcludingInterest": -22717000,
"operatingIncome": 1210774000,
"totalOtherIncomeExpensesNet": 5186000,
"incomeBeforeTax": 1215960000,
"incomeTaxExpense": 63294000,
"netIncomeFromContinuingOperations": 1152666000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1152666000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1152666000,
"eps": 1.77,
"epsDiluted": 1.68,
"weightedAverageShsOut": 593665000,
"weightedAverageShsOutDil": 628402000
},
{
"date": "2023-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2023-08-28",
"acceptedDate": "2023-08-25 19:32:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7123482000,
"costOfRevenue": 5840470000,
"grossProfit": 1283012000,
"researchAndDevelopmentExpenses": 307260000,
"generalAndAdministrativeExpenses": 99585000,
"sellingAndMarketingExpenses": 115025000,
"sellingGeneralAndAdministrativeExpenses": 214610000,
"otherExpenses": 0,
"operatingExpenses": 521870000,
"costAndExpenses": 6362340000,
"netInterestIncome": -10491000,
"interestIncome": 0,
"interestExpense": 10491000,
"depreciationAndAmortization": 34904000,
"ebitda": 799692000,
"ebit": 764788000,
"nonOperatingIncomeExcludingInterest": -3646000,
"operatingIncome": 761142000,
"totalOtherIncomeExpensesNet": -10478000,
"incomeBeforeTax": 750664000,
"incomeTaxExpense": 110666000,
"netIncomeFromContinuingOperations": 639998000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 639998000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 639998000,
"eps": 2.17,
"epsDiluted": 2.01,
"weightedAverageShsOut": 555880000,
"weightedAverageShsOutDil": 602150000
},
{
"date": "2022-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2022-08-29",
"acceptedDate": "2022-08-26 19:14:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5196099000,
"costOfRevenue": 4396098000,
"grossProfit": 800001000,
"researchAndDevelopmentExpenses": 272273000,
"generalAndAdministrativeExpenses": 102435000,
"sellingAndMarketingExpenses": 90126000,
"sellingGeneralAndAdministrativeExpenses": 192561000,
"otherExpenses": 0,
"operatingExpenses": 464834000,
"costAndExpenses": 4860932000,
"netInterestIncome": -6413000,
"interestIncome": 0,
"interestExpense": 6413000,
"depreciationAndAmortization": 32471000,
"ebitda": 375717000,
"ebit": 343246000,
"nonOperatingIncomeExcludingInterest": -8079000,
"operatingIncome": 335167000,
"totalOtherIncomeExpensesNet": 2872000,
"incomeBeforeTax": 338039000,
"incomeTaxExpense": 52876000,
"netIncomeFromContinuingOperations": 285163000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 285163000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 285163000,
"eps": 1.21,
"epsDiluted": 1.14,
"weightedAverageShsOut": 529250000,
"weightedAverageShsOutDil": 559700000
}
],
"balance_sheet": [
{
"date": "2025-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2025-08-28",
"acceptedDate": "2025-08-28 17:00:22",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5169911000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5169911000,
"netReceivables": 2217687000,
"accountsReceivables": 2203942000,
"otherReceivables": 13745000,
"inventory": 4680375000,
"prepaids": 0,
"otherCurrentAssets": 233681000,
"totalCurrentAssets": 12301654000,
"propertyPlantEquipmentNet": 798180000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 112367000,
"taxAssets": 607416000,
"otherNonCurrentAssets": 198812000,
"totalNonCurrentAssets": 1716775000,
"otherAssets": 0,
"totalAssets": 14018429000,
"totalPayables": 1374519000,
"accountPayables": 1281977000,
"otherPayables": 92542000,
"accruedExpenses": 245156000,
"shortTermDebt": 75060000,
"capitalLeaseObligationsCurrent": 21189000,
"taxPayables": 0,
"deferredRevenue": 628868000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2344792000,
"longTermDebt": 4682593000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 362645000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 326528000,
"totalNonCurrentLiabilities": 5371766000,
"otherLiabilities": 0,
"capitalLeaseObligations": 21189000,
"totalLiabilities": 7716558000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2866449000,
"retainedEarnings": 3434539000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 705000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6301693000,
"totalEquity": 6301871000,
"minorityInterest": 178000,
"totalLiabilitiesAndTotalEquity": 14018429000,
"totalInvestments": 112367000,
"totalDebt": 4778842000,
"netDebt": -391069000
},
{
"date": "2024-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:43:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1669766000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1669766000,
"netReceivables": 2749270000,
"accountsReceivables": 2737331000,
"otherReceivables": 11939000,
"inventory": 4333029000,
"prepaids": 0,
"otherCurrentAssets": 179895000,
"totalCurrentAssets": 8931960000,
"propertyPlantEquipmentNet": 414008000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 365172000,
"otherNonCurrentAssets": 114952000,
"totalNonCurrentAssets": 894132000,
"otherAssets": 0,
"totalAssets": 9826092000,
"totalPayables": 1504713000,
"accountPayables": 1472381000,
"otherPayables": 32332000,
"accruedExpenses": 189420000,
"shortTermDebt": 402346000,
"capitalLeaseObligationsCurrent": 9248000,
"taxPayables": 18268000,
"deferredRevenue": 239994000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 2345721000,
"longTermDebt": 1771799000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 223324000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 67878000,
"totalNonCurrentLiabilities": 2063001000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9248000,
"totalLiabilities": 4408722000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2830820000,
"retainedEarnings": 2585680000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 706000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5417206000,
"totalEquity": 5417370000,
"minorityInterest": 164000,
"totalLiabilitiesAndTotalEquity": 9826092000,
"totalInvestments": 0,
"totalDebt": 2183393000,
"netDebt": 513627000
},
{
"date": "2023-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2023-08-28",
"acceptedDate": "2023-08-25 19:32:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 440459000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 440459000,
"netReceivables": 1175991000,
"accountsReceivables": 1148259000,
"otherReceivables": 27732000,
"inventory": 1445564000,
"prepaids": 0,
"otherCurrentAssets": 117412000,
"totalCurrentAssets": 3179426000,
"propertyPlantEquipmentNet": 290240000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 162654000,
"otherNonCurrentAssets": 42409000,
"totalNonCurrentAssets": 495303000,
"otherAssets": 0,
"totalAssets": 3674729000,
"totalPayables": 905997000,
"accountPayables": 776831000,
"otherPayables": 129166000,
"accruedExpenses": 163865000,
"shortTermDebt": 170123000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 129166000,
"deferredRevenue": 134667000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1374652000,
"longTermDebt": 120179000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 169781000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 37947000,
"totalNonCurrentLiabilities": 327907000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1702559000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 538352000,
"retainedEarnings": 1433014000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 639000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1972005000,
"totalEquity": 1972170000,
"minorityInterest": 165000,
"totalLiabilitiesAndTotalEquity": 3674729000,
"totalInvestments": 0,
"totalDebt": 290302000,
"netDebt": -150157000
},
{
"date": "2022-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2022-08-29",
"acceptedDate": "2022-08-26 19:14:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 267397000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 267397000,
"netReceivables": 858925000,
"accountsReceivables": 834513000,
"otherReceivables": 24412000,
"inventory": 1545606000,
"prepaids": 7984000,
"otherCurrentAssets": 126403000,
"totalCurrentAssets": 2806315000,
"propertyPlantEquipmentNet": 285972000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6919000,
"taxAssets": 69929000,
"otherNonCurrentAssets": 35942000,
"totalNonCurrentAssets": 398762000,
"otherAssets": 0,
"totalAssets": 3205077000,
"totalPayables": 697146000,
"accountPayables": 655403000,
"otherPayables": 41743000,
"accruedExpenses": 212419000,
"shortTermDebt": 449146000,
"capitalLeaseObligationsCurrent": 7139000,
"taxPayables": 41743000,
"deferredRevenue": 111313000,
"otherCurrentLiabilities": -7139000,
"totalCurrentLiabilities": 1470024000,
"longTermDebt": 147618000,
"capitalLeaseObligationsNonCurrent": 16661000,
"deferredRevenueNonCurrent": 122548000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 22479000,
"totalNonCurrentLiabilities": 309306000,
"otherLiabilities": 0,
"capitalLeaseObligations": 23800000,
"totalLiabilities": 1779330000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 481741000,
"retainedEarnings": 942923000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 911000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1425575000,
"totalEquity": 1425747000,
"minorityInterest": 172000,
"totalLiabilitiesAndTotalEquity": 3205077000,
"totalInvestments": 6919000,
"totalDebt": 620564000,
"netDebt": 353167000
}
],
"cash_flow": [
{
"date": "2025-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2025-08-28",
"acceptedDate": "2025-08-28 17:00:22",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1048854000,
"depreciationAndAmortization": 58344000,
"deferredIncomeTax": -214638000,
"stockBasedCompensation": 314452000,
"changeInWorkingCapital": 390027000,
"accountsReceivables": 533341000,
"inventory": -355606000,
"accountsPayables": -180968000,
"otherWorkingCapital": 393260000,
"otherNonCashItems": 62485000,
"netCashProvidedByOperatingActivities": 1659524000,
"investmentsInPropertyPlantAndEquipment": -127214000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -56000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -183214000,
"netDebtIssuance": 2559010000,
"longTermNetDebtIssuance": 2939669000,
"shortTermNetDebtIssuance": -380659000,
"netStockIssuance": -179102000,
"netCommonStockIssuance": -179102000,
"commonStockIssuance": 20898000,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -355863000,
"netCashProvidedByFinancingActivities": 2024045000,
"effectOfForexChangesOnCash": 1673000,
"netChangeInCash": 3502028000,
"cashAtEndOfPeriod": 5172301000,
"cashAtBeginningOfPeriod": 1670273000,
"operatingCashFlow": 1659524000,
"capitalExpenditure": -127214000,
"freeCashFlow": 1532310000,
"incomeTaxesPaid": 327158000,
"interestPaid": 25490000
},
{
"date": "2024-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 16:43:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1152666000,
"depreciationAndAmortization": 38693000,
"deferredIncomeTax": -168499000,
"stockBasedCompensation": 231507000,
"changeInWorkingCapital": -3752622000,
"accountsReceivables": -1589187000,
"inventory": -2899996000,
"accountsPayables": 679190000,
"otherWorkingCapital": 57371000,
"otherNonCashItems": 12283000,
"netCashProvidedByOperatingActivities": -2485972000,
"investmentsInPropertyPlantAndEquipment": -124279000,
"acquisitionsNet": -296000,
"purchasesOfInvestments": -69673000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -194248000,
"netDebtIssuance": 1884752000,
"longTermNetDebtIssuance": 1884752000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 2343436000,
"netCommonStockIssuance": 2343436000,
"commonStockIssuance": 2343436000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -316464000,
"netCashProvidedByFinancingActivities": 3911724000,
"effectOfForexChangesOnCash": -2191000,
"netChangeInCash": 1229313000,
"cashAtEndOfPeriod": 1670273000,
"cashAtBeginningOfPeriod": 440960000,
"operatingCashFlow": -2485972000,
"capitalExpenditure": -124279000,
"freeCashFlow": -2610251000,
"incomeTaxesPaid": 392020000,
"interestPaid": 16015000
},
{
"date": "2023-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2023-08-28",
"acceptedDate": "2023-08-25 19:32:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 639998000,
"depreciationAndAmortization": 34904000,
"deferredIncomeTax": -92969000,
"stockBasedCompensation": 54433000,
"changeInWorkingCapital": 26868000,
"accountsReceivables": -311897000,
"inventory": 100042000,
"accountsPayables": 127135000,
"otherWorkingCapital": 111588000,
"otherNonCashItems": 346000,
"netCashProvidedByOperatingActivities": 663580000,
"investmentsInPropertyPlantAndEquipment": -36793000,
"acquisitionsNet": -2193000,
"purchasesOfInvestments": -500000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -39486000,
"netDebtIssuance": -300564000,
"longTermNetDebtIssuance": -300564000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -149998000,
"netCommonStockIssuance": -149998000,
"commonStockIssuance": 0,
"commonStockRepurchased": -149998000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2236000,
"netCashProvidedByFinancingActivities": -448293000,
"effectOfForexChangesOnCash": -3400000,
"netChangeInCash": 172401000,
"cashAtEndOfPeriod": 440960000,
"cashAtBeginningOfPeriod": 268559000,
"operatingCashFlow": 663580000,
"capitalExpenditure": -36793000,
"freeCashFlow": 626787000,
"incomeTaxesPaid": 114963000,
"interestPaid": 8541000
},
{
"date": "2022-06-30",
"symbol": "SMCI",
"reportedCurrency": "USD",
"cik": "0001375365",
"filingDate": "2022-08-29",
"acceptedDate": "2022-08-26 19:14:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 285163000,
"depreciationAndAmortization": 32471000,
"deferredIncomeTax": -6817000,
"stockBasedCompensation": 32816000,
"changeInWorkingCapital": -769849000,
"accountsReceivables": -372438000,
"inventory": -504642000,
"accountsPayables": 50145000,
"otherWorkingCapital": 57086000,
"otherNonCashItems": -14585000,
"netCashProvidedByOperatingActivities": -440801000,
"investmentsInPropertyPlantAndEquipment": -45182000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1100000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -46282000,
"netDebtIssuance": 512622000,
"longTermNetDebtIssuance": 512622000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10081000,
"netCommonStockIssuance": -10081000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10081000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 20330000,
"netCashProvidedByFinancingActivities": 522871000,
"effectOfForexChangesOnCash": -678000,
"netChangeInCash": 35110000,
"cashAtEndOfPeriod": 268559000,
"cashAtBeginningOfPeriod": 233449000,
"operatingCashFlow": -440801000,
"capitalExpenditure": -45182000,
"freeCashFlow": -485983000,
"incomeTaxesPaid": 19690000,
"interestPaid": 5492000
}
]
}
},
"technical": {
"price": 23.83,
"rsi": 34.08717738632332,
"sma50": 33.094999999999985,
"sma200": 33.94279999999997,
"adx": 25.024942182671655,
"high_52w": 118.81,
"low_52w": 3.44,
"sma50_series": [
{
"close": 31.79,
"ma": 31.139
},
{
"close": 30.9,
"ma": 31.155400000000007
},
{
"close": 30.75,
"ma": 31.177400000000002
},
{
"close": 31.86,
"ma": 31.229200000000002
},
{
"close": 31.51,
"ma": 31.2402
},
{
"close": 30.35,
"ma": 31.2458
},
{
"close": 30.79,
"ma": 31.250799999999998
},
{
"close": 20.53,
"ma": 31.061200000000003
},
{
"close": 21.58,
"ma": 30.894800000000004
},
{
"close": 22.23,
"ma": 30.7362
},
{
"close": 24.05,
"ma": 30.6148
},
{
"close": 22.21,
"ma": 30.487000000000002
},
{
"close": 21.97,
"ma": 30.361000000000004
},
{
"close": 21.06,
"ma": 30.193800000000007
},
{
"close": 22.77,
"ma": 29.996399999999998
},
{
"close": 22.51,
"ma": 29.818399999999997
},
{
"close": 23.22,
"ma": 29.637999999999998
},
{
"close": 22.05,
"ma": 29.429999999999996
},
{
"close": 22.67,
"ma": 29.249399999999994
},
{
"close": 23.37,
"ma": 29.1008
},
{
"close": 23.22,
"ma": 28.941199999999995
},
{
"close": 25.26,
"ma": 28.822199999999995
},
{
"close": 25.97,
"ma": 28.739199999999997
},
{
"close": 27.2,
"ma": 28.701
},
{
"close": 27.29,
"ma": 28.652599999999996
},
{
"close": 28.4,
"ma": 28.6272
},
{
"close": 28.56,
"ma": 28.523199999999996
},
{
"close": 28.81,
"ma": 28.4824
},
{
"close": 28.43,
"ma": 28.3634
},
{
"close": 29.18,
"ma": 28.2764
},
{
"close": 26.75,
"ma": 28.1448
},
{
"close": 29.08,
"ma": 28.0856
},
{
"close": 27.85,
"ma": 28.034000000000002
},
{
"close": 27.25,
"ma": 27.968200000000003
},
{
"close": 26.32,
"ma": 27.892400000000006
},
{
"close": 27.4,
"ma": 27.846200000000007
},
{
"close": 27.09,
"ma": 27.744800000000005
},
{
"close": 27.92,
"ma": 27.6548
},
{
"close": 27.83,
"ma": 27.5972
},
{
"close": 34.66,
"ma": 27.667799999999996
},
{
"close": 33.62,
"ma": 27.668200000000002
},
{
"close": 35.37,
"ma": 27.73
},
{
"close": 33.52,
"ma": 27.7526
},
{
"close": 32.79,
"ma": 27.7718
},
{
"close": 32,
"ma": 27.798199999999998
},
{
"close": 33.03,
"ma": 27.80579999999999
},
{
"close": 31.04,
"ma": 27.781799999999986
},
{
"close": 30.85,
"ma": 27.77259999999999
},
{
"close": 30.56,
"ma": 27.74419999999999
},
{
"close": 33.46,
"ma": 27.77759999999999
},
{
"close": 33.46,
"ma": 27.81099999999999
},
{
"close": 35.58,
"ma": 27.90459999999999
},
{
"close": 37.1,
"ma": 28.031599999999994
},
{
"close": 38.19,
"ma": 28.158199999999994
},
{
"close": 41.3,
"ma": 28.353999999999996
},
{
"close": 46.09,
"ma": 28.66879999999999
},
{
"close": 46.88,
"ma": 28.990599999999993
},
{
"close": 50.17,
"ma": 29.583399999999997
},
{
"close": 47.42,
"ma": 30.1002
},
{
"close": 46.9,
"ma": 30.593600000000002
},
{
"close": 41.64,
"ma": 30.9454
},
{
"close": 43.99,
"ma": 31.380999999999993
},
{
"close": 40.64,
"ma": 31.754399999999997
},
{
"close": 29.27,
"ma": 31.918599999999998
},
{
"close": 31.97,
"ma": 32.102599999999995
},
{
"close": 30.46,
"ma": 32.2616
},
{
"close": 30.85,
"ma": 32.414199999999994
},
{
"close": 29.22,
"ma": 32.5576
},
{
"close": 27.78,
"ma": 32.6598
},
{
"close": 30.66,
"ma": 32.8056
},
{
"close": 35.46,
"ma": 33.050399999999996
},
{
"close": 33.32,
"ma": 33.2116
},
{
"close": 32.45,
"ma": 33.341199999999986
},
{
"close": 31.68,
"ma": 33.4308
},
{
"close": 30.63,
"ma": 33.49759999999999
},
{
"close": 28.15,
"ma": 33.49259999999999
},
{
"close": 29.33,
"ma": 33.50799999999999
},
{
"close": 27.65,
"ma": 33.48479999999999
},
{
"close": 27.22,
"ma": 33.46059999999999
},
{
"close": 27.19,
"ma": 33.420799999999986
},
{
"close": 26.25,
"ma": 33.41079999999999
},
{
"close": 28.17,
"ma": 33.39259999999999
},
{
"close": 28.24,
"ma": 33.40039999999998
},
{
"close": 28.31,
"ma": 33.42159999999999
},
{
"close": 27.66,
"ma": 33.44839999999999
},
{
"close": 27.65,
"ma": 33.45339999999999
},
{
"close": 26.89,
"ma": 33.44939999999999
},
{
"close": 24.68,
"ma": 33.384599999999985
},
{
"close": 24.18,
"ma": 33.31159999999999
},
{
"close": 23.83,
"ma": 33.094999999999985
}
],
"sma200_series": [
{
"close": 31.79,
"ma": 41.207249999999995
},
{
"close": 30.9,
"ma": 41.16129999999999
},
{
"close": 30.75,
"ma": 41.10719999999999
},
{
"close": 31.86,
"ma": 41.0567
},
{
"close": 31.51,
"ma": 41.0085
},
{
"close": 30.35,
"ma": 40.96014999999999
},
{
"close": 30.79,
"ma": 40.9081
},
{
"close": 20.53,
"ma": 40.794799999999995
},
{
"close": 21.58,
"ma": 40.68205
},
{
"close": 22.23,
"ma": 40.58934999999999
},
{
"close": 24.05,
"ma": 40.50184999999999
},
{
"close": 22.21,
"ma": 40.397299999999994
},
{
"close": 21.97,
"ma": 40.29259999999999
},
{
"close": 21.06,
"ma": 40.18185
},
{
"close": 22.77,
"ma": 40.0789
},
{
"close": 22.51,
"ma": 39.98364999999999
},
{
"close": 23.22,
"ma": 39.88129999999999
},
{
"close": 22.05,
"ma": 39.775999999999996
},
{
"close": 22.67,
"ma": 39.666999999999994
},
{
"close": 23.37,
"ma": 39.557249999999996
},
{
"close": 23.22,
"ma": 39.46889999999999
},
{
"close": 25.26,
"ma": 39.38099999999999
},
{
"close": 25.97,
"ma": 39.27779999999999
},
{
"close": 27.2,
"ma": 39.16744999999999
},
{
"close": 27.29,
"ma": 39.06599999999999
},
{
"close": 28.4,
"ma": 38.962949999999985
},
{
"close": 28.56,
"ma": 38.86974999999999
},
{
"close": 28.81,
"ma": 38.77009999999999
},
{
"close": 28.43,
"ma": 38.66944999999999
},
{
"close": 29.18,
"ma": 38.5798
},
{
"close": 26.75,
"ma": 38.46799999999999
},
{
"close": 29.08,
"ma": 38.36329999999999
},
{
"close": 27.85,
"ma": 38.25075
},
{
"close": 27.25,
"ma": 38.14079999999999
},
{
"close": 26.32,
"ma": 38.02374999999999
},
{
"close": 27.4,
"ma": 37.89489999999999
},
{
"close": 27.09,
"ma": 37.76424999999999
},
{
"close": 27.92,
"ma": 37.64009999999999
},
{
"close": 27.83,
"ma": 37.52039999999999
},
{
"close": 34.66,
"ma": 37.43619999999998
},
{
"close": 33.62,
"ma": 37.35499999999998
},
{
"close": 35.37,
"ma": 37.27334999999998
},
{
"close": 33.52,
"ma": 37.17834999999998
},
{
"close": 32.79,
"ma": 37.06994999999998
},
{
"close": 32,
"ma": 36.929699999999976
},
{
"close": 33.03,
"ma": 36.801699999999975
},
{
"close": 31.04,
"ma": 36.653349999999975
},
{
"close": 30.85,
"ma": 36.512749999999976
},
{
"close": 30.56,
"ma": 36.38234999999997
},
{
"close": 33.46,
"ma": 36.25849999999997
},
{
"close": 33.46,
"ma": 36.13949999999997
},
{
"close": 35.58,
"ma": 36.08344999999997
},
{
"close": 37.1,
"ma": 36.035599999999974
},
{
"close": 38.19,
"ma": 36.00354999999996
},
{
"close": 41.3,
"ma": 35.98404999999997
},
{
"close": 46.09,
"ma": 35.98234999999996
},
{
"close": 46.88,
"ma": 35.98639999999997
},
{
"close": 50.17,
"ma": 36.00979999999997
},
{
"close": 47.42,
"ma": 36.02004999999996
},
{
"close": 46.9,
"ma": 36.02524999999997
},
{
"close": 41.64,
"ma": 36.01724999999997
},
{
"close": 43.99,
"ma": 36.02414999999996
},
{
"close": 40.64,
"ma": 36.01579999999996
},
{
"close": 29.27,
"ma": 35.94274999999996
},
{
"close": 31.97,
"ma": 35.882249999999964
},
{
"close": 30.46,
"ma": 35.812749999999966
},
{
"close": 30.85,
"ma": 35.743199999999966
},
{
"close": 29.22,
"ma": 35.66944999999996
},
{
"close": 27.78,
"ma": 35.60064999999996
},
{
"close": 30.66,
"ma": 35.55004999999996
},
{
"close": 35.46,
"ma": 35.52684999999996
},
{
"close": 33.32,
"ma": 35.489949999999965
},
{
"close": 32.45,
"ma": 35.450149999999965
},
{
"close": 31.68,
"ma": 35.40834999999997
},
{
"close": 30.63,
"ma": 35.34689999999996
},
{
"close": 28.15,
"ma": 35.26809999999997
},
{
"close": 29.33,
"ma": 35.194999999999965
},
{
"close": 27.65,
"ma": 35.10824999999997
},
{
"close": 27.22,
"ma": 35.01744999999997
},
{
"close": 27.19,
"ma": 34.92884999999996
},
{
"close": 26.25,
"ma": 34.835599999999964
},
{
"close": 28.17,
"ma": 34.74674999999996
},
{
"close": 28.24,
"ma": 34.65889999999996
},
{
"close": 28.31,
"ma": 34.56609999999996
},
{
"close": 27.66,
"ma": 34.469449999999966
},
{
"close": 27.65,
"ma": 34.37669999999997
},
{
"close": 26.89,
"ma": 34.279949999999964
},
{
"close": 24.68,
"ma": 34.17424999999997
},
{
"close": 24.18,
"ma": 34.06334999999997
},
{
"close": 23.83,
"ma": 33.94279999999997
}
],
"structure": {
"ema8": 25.86851729587625,
"ema21": 28.307342898843658,
"ema50": 30.472839576486553,
"ema200": 33.6572759319544,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -15.8,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 64,
"intraday_support": false
},
"momentum": {
"roc10": -12.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.55,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1207891489.33,
"avg_vol": 50687851
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 96.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "M-Exempt",
"securitiesOwned": 634535,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
},
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "M-Exempt",
"securitiesOwned": 634532,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 273,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
},
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "M-Exempt",
"securitiesOwned": 634473,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 830,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
},
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "F-InKind",
"securitiesOwned": 634384,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 27.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
},
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "F-InKind",
"securitiesOwned": 634259,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 276,
"price": 27.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
},
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "F-InKind",
"securitiesOwned": 634025,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 448,
"price": 27.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
},
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "M-Exempt",
"securitiesOwned": 1020,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 510,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
},
{
"symbol": "SMCI",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001392941",
"companyCik": "0001375365",
"transactionType": "M-Exempt",
"securitiesOwned": 830,
"reportingName": "Liu Liang Chiu-Chu Sara",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 830,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1375365/000139294126000011/0001392941-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "SMCI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-11",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0677bd3f-167e-4cae-8f1d-05eb4340fcdc/"
},
{
"symbol": "SMCI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d3daa40b-123d-4451-9974-02bf5a96d8da/"
},
{
"symbol": "SMCI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-31",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Super Micro Computer, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/d3daa40b-123d-4451-9974-02bf5a96d8da/"
},
{
"symbol": "SMCI",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-11",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Super Micro Computer",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0677bd3f-167e-4cae-8f1d-05eb4340fcdc/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-25",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC (2)",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/19100e4c-0acb-45fb-9eb3-34ec9460d5e9/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-25",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC (4)",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/19100e4c-0acb-45fb-9eb3-34ec9460d5e9/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-25",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC (1)",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/19100e4c-0acb-45fb-9eb3-34ec9460d5e9/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-24",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/19100e4c-0acb-45fb-9eb3-34ec9460d5e9/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-25",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/19100e4c-0acb-45fb-9eb3-34ec9460d5e9/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-04-20",
"transactionDate": "2025-03-25",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC (3)",
"assetType": "Stock Option",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/19100e4c-0acb-45fb-9eb3-34ec9460d5e9/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-03-23",
"transactionDate": "2025-02-24",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/376521e5-ad5e-44ec-8bd4-63847da2e049/"
},
{
"symbol": "SMCI",
"senateID": "M001244",
"disclosureDate": "2025-03-23",
"transactionDate": "2025-02-24",
"firstName": "Ashley",
"lastName": "Moody",
"office": "Ashley Moody",
"district": "",
"owner": "Self",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/376521e5-ad5e-44ec-8bd4-63847da2e049/"
},
{
"symbol": "SMCI",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SMCI",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Super Micro Computer, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SMCI",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Super Micro Computer, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "SMCI",
"senateID": "M001236",
"disclosureDate": "2025-06-13",
"transactionDate": "2025-04-30",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Super Micro Computer, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030522.pdf"
},
{
"symbol": "SMCI",
"senateID": "M001236",
"disclosureDate": "2025-06-13",
"transactionDate": "2025-05-02",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Super Micro Computer, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030516.pdf"
},
{
"symbol": "SMCI",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Super Micro Computer, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "SMCI",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "SMCI",
"senateID": "J000310",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-15",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Super Micro Computer, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026762.pdf"
},
{
"symbol": "SMCI",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "SMCI",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SUPER MICRO COMPUTER INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
}
],
"dark_pool": [
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:03:10.829000Z",
"size": 2500.0,
"price": 24.4709,
"premium": 61177.25,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:07:27.589000Z",
"size": 2365.0,
"price": 24.4609,
"premium": 57850.0285,
"volume": 2365.0,
"trade_code": " "
},
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:00:36.357000Z",
"size": 1000.0,
"price": 24.53,
"premium": 24530.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:04:54.618000Z",
"size": 917.0,
"price": 24.44,
"premium": 22411.48,
"volume": 917.0,
"trade_code": " "
},
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:05:40.303000Z",
"size": 790.0,
"price": 24.44,
"premium": 19307.600000000002,
"volume": 790.0,
"trade_code": "F"
},
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:00:52.512000Z",
"size": 750.0,
"price": 24.4955,
"premium": 18371.625,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:14:02.730000Z",
"size": 649.0,
"price": 24.47,
"premium": 15881.029999999999,
"volume": 649.0,
"trade_code": "F"
},
{
"ticker": "SMCI",
"executed_at": "2026-07-21T11:12:28.494000Z",
"size": 500.0,
"price": 24.4623,
"premium": 12231.15,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SMCI",
"date": "20260720",
"ats_volume": 0,
"total_volume": 11422981,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SMCI",
"days": [
{
"date": "2026-07-20",
"close": 23.83,
"vwap": 24.11,
"volume": 24919435,
"vwap_discount_pct": 1.18
},
{
"date": "2026-07-17",
"close": 24.18,
"vwap": 24.3,
"volume": 32264796,
"vwap_discount_pct": 0.49
},
{
"date": "2026-07-16",
"close": 24.68,
"vwap": 25.19,
"volume": 36021897,
"vwap_discount_pct": 2.08
},
{
"date": "2026-07-15",
"close": 26.89,
"vwap": 27.0,
"volume": 25550557,
"vwap_discount_pct": 0.42
},
{
"date": "2026-07-14",
"close": 27.65,
"vwap": 27.71,
"volume": 22413519,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.88,
"signal": "Accumulation"
},
"options_flow": [
{
"strike": "24.5",
"nbbo_ask": "0.71",
"underlying_price": "23.845",
"price": "0.71",
"implied_volatility": "0.990836942473049",
"size": 178,
"underlying_symbol": "SMCI",
"open_interest": 427,
"option_chain_id": "SMCI260724C00024500",
"nbbo_bid": "0.69",
"option_type": "call",
"executed_at": "2026-07-20T19:57:01.344897Z",
"volume": 1469,
"delta": "0.4186106974715361",
"expiry": "2026-07-24",
"premium": "12638.00",
"sector": "Technology"
}
],
"net_premium": {
"ticker": "SMCI",
"net_call_premium": "-634966.00",
"net_put_premium": "-2051705.00",
"call_premium": "10835517.00",
"put_premium": "7866645.00",
"bullish_premium": "7508633.00",
"bearish_premium": "6091894.00",
"put_call_ratio": "0.40719595843430402103",
"iv_rank": "96.1991",
"implied_move_perc": "0.205000",
"gex_ratio": "0.63751598773926343174",
"gex_net_change": "1020559.5318",
"gex_call_delta": "30013154.1113",
"gex_put_delta": "-34026707.9734",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "3.12",
"option_symbol": "SMCI270115C00035000",
"open_interest": 16549,
"avg_price": "3.1642702188392007611798287345",
"volume": 10510,
"ask_volume": 199,
"bid_volume": 292,
"nbbo_bid": "3.00",
"nbbo_ask": "3.25"
},
{
"last_price": "1.06",
"option_symbol": "SMCI260724P00024000",
"open_interest": 2211,
"avg_price": "0.9147786694279057727155060836",
"volume": 3863,
"ask_volume": 1184,
"bid_volume": 1870,
"nbbo_bid": "1.05",
"nbbo_ask": "1.10"
},
{
"last_price": "0.21",
"option_symbol": "SMCI260724C00026500",
"open_interest": 15677,
"avg_price": "0.2903433352567801500288517032",
"volume": 3466,
"ask_volume": 1456,
"bid_volume": 1817,
"nbbo_bid": "0.20",
"nbbo_ask": "0.23"
},
{
"last_price": "0.03",
"option_symbol": "SMCI260724C00030000",
"open_interest": 4565,
"avg_price": "0.0335484839387571299909936956",
"volume": 3331,
"ask_volume": 455,
"bid_volume": 2853,
"nbbo_bid": "0.02",
"nbbo_ask": "0.04"
},
{
"last_price": "0.53",
"option_symbol": "SMCI260724C00025000",
"open_interest": 10757,
"avg_price": "0.6909052504526252263126131553",
"volume": 3314,
"ask_volume": 1062,
"bid_volume": 1940,
"nbbo_bid": "0.52",
"nbbo_ask": "0.54"
},
{
"last_price": "0.16",
"option_symbol": "SMCI260724C00027000",
"open_interest": 14254,
"avg_price": "0.2137109509097150703741846891",
"volume": 2913,
"ask_volume": 1179,
"bid_volume": 1524,
"nbbo_bid": "0.15",
"nbbo_ask": "0.17"
},
{
"last_price": "0.08",
"option_symbol": "SMCI260724C00028000",
"open_interest": 12491,
"avg_price": "0.1159848165331083930830873050",
"volume": 2371,
"ask_volume": 845,
"bid_volume": 1461,
"nbbo_bid": "0.08",
"nbbo_ask": "0.09"
},
{
"last_price": "0.28",
"option_symbol": "SMCI260724C00026000",
"open_interest": 12522,
"avg_price": "0.3826675663517768780926675664",
"volume": 2223,
"ask_volume": 716,
"bid_volume": 1075,
"nbbo_bid": "0.28",
"nbbo_ask": "0.30"
}
]
},
"news": [
{
"title": "Get 60% off InvestingPro now, the lowest price of 2026 won't last By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/get-60-off-investingpro-now-the-lowest-price-of-2026-wont-last-4800039",
"source": "Investing.com",
"date": "2026-07-20T08:25:14Z",
"summary": "Investing.com -- Don't miss out. Your chance to secure InvestingPro at its lowest price of 2026 is almost gone. For a limited time only, you can unlock InvestingPro for FOR LESS THAN $7 a month.\n\nPremium members get immediate access to every InvestingPro feature, including the mo"
},
{
"title": "Super Micro Computer (SMCI) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2956732/super-micro-computer-smci-declines-more-than-market-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2956732",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:46:14",
"summary": "Super Micro Computer (SMCI) closed at $23.83 in the latest trading session, marking a -1.45% move from the prior day."
},
{
"title": "Super Micro Computer, Inc. (SMCI) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2956143/super-micro-computer-inc-smci-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2956143",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:01:04",
"summary": "Super Micro (SMCI) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Is Super Micro Computer (SMCI) Fairly Valued On AI Cooling Expansion And Legal Risk?",
"url": "https://finance.yahoo.com/markets/stocks/articles/super-micro-computer-smci-fairly-131557483.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:15:57Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nSuper Micro Computer (SMCI) has expanded its Rear Door Heat Exchanger portfolio with ten liquid cooling models for high density AI and HPC racks, supporting 10"
},
{
"title": "Earnings Preview: What To Expect From Super Micro Computer's Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/earnings-preview-expect-super-micro-130538924.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T13:05:38Z",
"summary": "With a market cap of $16.2 billion, Super Micro Computer, Inc. (SMCI) is a global leader in Application-Optimized Total IT Solutions, delivering innovative infrastructure for enterprise, cloud, AI, 5G, and edge computing. With in-house design and manufacturing across the US, Taiw"
},
{
"title": "2 Services Stocks to Target This Week and 1 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-services-stocks-target-week-104922113.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T10:49:22Z",
"summary": "Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven upstarts has tempered enthusiasm, limiting the industry's gains to 5.2% over the "
},
{
"title": "Can Super Micro Computer's RDHx Expansion Fuel AI Data Center Demand?",
"url": "https://www.zacks.com/stock/news/2954688/can-super-micro-computer-s-rdhx-expansion-fuel-ai-data-center-demand?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2954688",
"source": "Zacks Investment Research",
"date": "2026-07-16 10:40:38",
"summary": "Super Micro Computer expands its liquid cooling lineup with 10 new RDHx models, aiming to help AI data centers manage rising heat while simplifying deployment."
},
{
"title": "What Is Driving The Divergence Between AI Analyst Targets And Reality",
"url": "https://finance.yahoo.com/markets/stocks/articles/driving-divergence-between-ai-analyst-234217414.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T23:42:17Z",
"summary": "Have you noticed a disturbing trend lately in your AI stocks? As analysts continue to increase their earnings and price projections for popular AI stocks, the prices continue to decline. All in spite of massive revenue growth projections. Yahoo Finance tallies the damage as over "
},
{
"title": "Two AI Server Bets, Two Outcomes: Dell Technologies vs Super Micro Computer",
"url": "https://finance.yahoo.com/technology/ai/articles/two-ai-server-bets-two-170013464.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T17:00:13Z",
"summary": "* Dell's AI server revenue surged 757% YoY to $16B while SMCI badly missed estimates, revealing opposite execution across the same AI buildout.\n\n* Dell trades at a P/E of 34 versus SMCI's 15, with a Taiwan chip smuggling probe and $8.8B in debt pricing in serious governance risk."
},
{
"title": "Dell Falls 14%, HPE and Super Micro Slide as AI Hardware Stocks Give Back Gains",
"url": "https://finance.yahoo.com/markets/stocks/articles/dell-falls-14-hpe-super-164251809.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T16:42:51Z",
"summary": "* Dell dropped 14%, HPE fell 8%, and SMCI declined 5% on no confirmed catalyst, but Dell and HPE retain massive YTD gains of 219% and 92%, respectively.\n\n* QQQ slid just 1% today, confirming that the selloff targets high-beta AI hardware rather than broad tech, as Dell's beta of "
},
{
"title": "3 Reasons Investors Love Super Micro (SMCI)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-investors-love-super-162917445.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T16:29:17Z",
"summary": "Over the last six months, Super Micro's shares have sunk to $27.77, producing a disappointing 5.6% loss - a stark contrast to the S&P 500's 8.2% gain. This might have investors contemplating their next move.\n\nGiven the weaker price action, is now the time to buy SMCI? Find out in"
},
{
"title": "Supermicro Expands End-to-End DCBBS Liquid Cooling Portfolio with Rear Door Heat Exchangers for High-Density AI and HPC Infrastructure",
"url": "https://www.prnewswire.com/news-releases/supermicro-expands-end-to-end-dcbbs-liquid-cooling-portfolio-with-rear-door-heat-exchangers-for-high-density-ai-and-hpc-infrastructure-302825872.html",
"source": "PRNewsWire",
"date": "2026-07-15 09:05:00",
"summary": "Expanded ten-model portfolio supports cooling chill door capacities from 10kW up to 120kW for systems level to rack-scale AI factories Flexible Rear Door Heat Exchangers deliver rapid, low-disruption liquid cooling for both new and legacy data centers Integrated DCBBS deliver val"
},
{
"title": "Super Micro (SMCI) Expands AI Infrastructure Portfolio With New Edge AI and HPC Platforms",
"url": "https://finance.yahoo.com/technology/ai/articles/super-micro-smci-expands-ai-192746787.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T19:27:46Z",
"summary": "Super Micro Computer, Inc. (NASDAQ:SMCI) is one of the 10 Best Low-Priced AI Stocks to Buy Right Now.\n\nSuper Micro Computer, Inc. (NASDAQ:SMCI) draws significant attention from Wall Street and hedge fund institutions, helping it secure a spot on our list of the best low-priced AI"
},
{
"title": "Super Micro Computer (SMCI) Launches Vera Rubin NVL4 Blueprint For AI Infrastructure",
"url": "https://finance.yahoo.com/technology/ai/articles/super-micro-computer-smci-launches-020919023.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T02:09:19Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\n* Super Micro Computer launched its Data Center Building Block Solutions blueprint around the NVIDIA Vera Rubin NVL4 platform.\n\n* The new offering targets high perf"
},
{
"title": "SMCI Drops 56% From Its 52-Week High: Time to Buy or Sell the Stock?",
"url": "https://www.zacks.com/stock/news/2953039/smci-drops-56-from-its-52-week-high-time-to-buy-or-sell-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2953039",
"source": "Zacks Investment Research",
"date": "2026-07-14 10:35:22",
"summary": "Super Micro Computer plunges 56% from its 52-week high, but rising inventory, cash flow strain and tougher AI competition raise fresh questions for investors."
},
{
"title": "Pushing the Edge: Super Micro Computer Reboots the AI Landscape",
"url": "https://www.investing.com/analysis/pushing-the-edge-super-micro-computer-reboots-the-ai-landscape-200683826",
"source": "Investing.com",
"date": "2026-07-13T15:31:35Z",
"summary": "The artificial intelligence narrative is fracturing right before our eyes. Over the last two years, the market has focused obsessively on centralized hyperscale training. That phase required sprawling data centers digesting trillions of parameters.\n\nEnterprise IT departments are "
},
{
"title": "Why Super Micro Computer (SMCI) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2952710/why-super-micro-computer-smci-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2952710",
"source": "Zacks Investment Research",
"date": "2026-07-13 18:45:11",
"summary": "Super Micro Computer (SMCI) closed the most recent trading day at $27.66, moving 2.3% from the previous trading session."
},
{
"title": "Super Micro Computer (SMCI) Introduces DCBBS Blueprint for HPC",
"url": "https://finance.yahoo.com/markets/stocks/articles/super-micro-computer-smci-introduces-160002387.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T16:00:02Z",
"summary": "Super Micro Computer Inc. (NASDAQ:SMCI) is one of the best stocks to invest in under $100. On June 22, Super Micro Computer introduced its Data Center Building Block Solutions/DCBBS Blueprint for HPC, featuring the NVIDIA Vera Rubin NVL4 platform. This end-to-end blueprint is des"
},
{
"title": "Can SMCI Convert Strong AI Growth Into Robust Cash and Margins?",
"url": "https://www.zacks.com/stock/news/2951668/can-smci-convert-strong-ai-growth-into-robust-cash-and-margins?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951668",
"source": "Zacks Investment Research",
"date": "2026-07-10 11:10:23",
"summary": "Super Micro Computer is chasing explosive AI growth, but surging working capital and uncertain margins put cash conversion and DCBBS in focus."
},
{
"title": "INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Super Micro Computer, Inc. to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325178/0/en/INVESTOR-ACTION-NOTICE-Moore-Law-PLLC-Encourages-Investors-in-Super-Micro-Computer-Inc-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T19:53:00Z",
"summary": "Moore Law PLLC is investigating Super Micro Computer, Inc. (SMCI) for potential securities fraud following multiple disclosures in August-September 2024. The company revealed margin pressures on August 6, faced Hindenburg Research allegations of fraudulent revenue recognition and"
},
{
"title": "Super Micro Stock Just Collapsed 29% in a Month: Is It Time to Switch to Dell or Hewlett Packard Enterprise?",
"url": "https://247wallst.com/investing/2026/07/09/super-micro-stock-just-collapsed-29-in-a-month-is-it-time-to-switch-to-dell-or-hewlett-packard-enterprise/",
"source": "24/7 Wall Street",
"date": "2026-07-09 14:20:12",
"summary": "Super Micro Computer (NASDAQ:SMCI | SMCI Price Prediction) shares are trading at $28.82 in Thursday's midday session, extending a brutal stretch that has wiped out roughly a third of the stock's value in four weeks."
},
{
"title": "Why Super Micro Computer Fell Over 36% in June",
"url": "https://www.fool.com/investing/2026/07/08/why-super-micro-computer-fell-over-36-in-june/",
"source": "The Motley Fool",
"date": "2026-07-08 11:00:00",
"summary": "Super Micro sold stock and convertible notes in order to fund inventory. The company claims it received $39 billion in orders over a matter of weeks, equivalent to the past 12 months' revenue."
},
{
"title": "Supermicro Simplifies Edge AI Deployments with Validated Kubernetes Appliances with Red Hat and Everpure",
"url": "https://www.prnewswire.com/news-releases/supermicro-simplifies-edge-ai-deployments-with-validated-kubernetes-appliances-with-red-hat-and-everpure-302820190.html",
"source": "PRNewsWire",
"date": "2026-07-08 09:05:00",
"summary": "SAN JOSE, Calif., July 8, 2026 /PRNewswire/ -- Super Micro Computer, Inc. (NASDAQ: SMCI), an AI, Enterprise, Storage, and 5G/Edge Total IT Solution Provider featuring Data Center Building Block Solutions® (DCBBS), today announced the launch of Kubernetes Edge AI appliances in col"
},
{
"title": "Super Micro Computer (SMCI) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2949764/super-micro-computer-smci-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2949764",
"source": "Zacks Investment Research",
"date": "2026-07-07 18:46:09",
"summary": "In the most recent trading session, Super Micro Computer (SMCI) closed at $26.25, indicating a -3.46% shift from the previous trading day."
},
{
"title": "Surging Demand: Data Center Direct-to-Chip Cooling Market Poised for 26.5% CAGR Growth by 2032",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322234/28124/en/Surging-Demand-Data-Center-Direct-to-Chip-Cooling-Market-Poised-for-26-5-CAGR-Growth-by-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-06T08:50:00Z",
"summary": "The data center direct-to-chip cooling market is expected to grow from $3.33 billion in 2026 to $17.31 billion by 2032, driven by increasing demand for thermal management in AI and hyperscale computing. Single-phase systems and water-glycol coolants dominate the market, with hype"
}
]
}