Data:
{
"symbol": "SM",
"price": 33.19,
"marketCap": 7957269310,
"beta": 0.731,
"lastDividend": 0.84,
"range": "17.45-35.88",
"change": 0.97,
"changePercentage": 3.01055,
"volume": 3991937,
"averageVolume": 4025091,
"companyName": "SM Energy Company",
"currency": "USD",
"cik": "0000893538",
"isin": "US78454L1008",
"cusip": "78454L100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://sm-energy.com",
"description": "SM Energy Company is an independent firm dedicated to the exploration, development, acquisition, and production of oil, natural gas, and natural gas liquids. Its operations are exclusively concentrated within the state of Texas. As of February 24, 2022, the company reported an impressive 492.0 million barrels of oil equivalent in estimated proved reserves. Furthermore, it holds working stakes in 825 active oil wells and 483 active gas wells, primarily situated in the Midland Basin and South Texas regions. Established in 1908, the company is headquartered in Denver, Colorado. It adopted its current name, SM Energy Company, in May 2010, having previously been known as St. Mary Land & Exploration Company.",
"ceo": "Elizabeth Anne McDonald",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1241",
"phone": "303 861 8140",
"address": "1700 Lincoln Street",
"city": "Denver",
"state": "CO",
"zip": "80203",
"image": "https://images.financialmodelingprep.com/symbol/SM.png",
"ipoDate": "1992-12-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0000893538-26-000104",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000104/sm-20260716.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000101",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/xslF345X06/wk-form4_1783023362.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000100/xslF345X06/wk-form4_1783023356.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000099",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000099/xslF345X06/wk-form4_1783023347.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000098/xslF345X06/wk-form4_1783023339.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000097",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000097/xslF345X06/wk-form4_1783023318.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000091",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000091/xslF345X06/wk-form4_1782247107.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000090/xslF345X06/wk-form4_1782247102.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000089/xslF345X06/wk-form4_1782247093.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000088/xslF345X06/wk-form4_1782247085.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000087",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000087/xslF345X06/wk-form4_1782247079.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000086/xslF345X06/wk-form4_1782247073.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000085/xslF345X06/wk-form4_1782247067.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000084/xslF345X06/wk-form4_1782247061.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000083",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000083/xslF345X06/wk-form4_1782247055.xml"
}
]
}
Data:
{
"symbol": "SM",
"name": "SM Energy Company",
"price": 33.51,
"changePercentage": 0.96415,
"change": 0.32,
"volume": 4460920,
"dayLow": 33.285,
"dayHigh": 34.11,
"yearHigh": 35.88,
"yearLow": 17.45,
"marketCap": 8033988990,
"priceAvg50": 30.3314,
"priceAvg200": 24.73815,
"exchange": "NYSE",
"open": 34.01,
"previousClose": 33.19,
"timestamp": 1784836802
}
Data:
{
"volume": 4460920,
"avgVolume": 4025091,
"short_ratio": [
{
"symbol": "SM",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 603443,
"short_exempt_volume": 3653,
"total_volume": 1906668,
"short_volume_ratio": 0.3165,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "SM",
"marketCap": 8033988990,
"enterpriseValueTTM": 15560988990,
"evToSalesTTM": 4.102143468358035,
"evToOperatingCashFlowTTM": 7.177528287396536,
"evToFreeCashFlowTTM": -68.97693227303554,
"evToEBITDATTM": 7.559500069954938,
"netDebtToEBITDATTM": 3.6566028716501786,
"currentRatioTTM": 0.39042056074766357,
"incomeQualityTTM": 16.583786554069043,
"grahamNumberTTM": 39.083896412591336,
"grahamNetNetTTM": -96.87608695652175,
"taxBurdenTTM": 0.695381358411481,
"interestBurdenTTM": 0.27271210732148865,
"workingCapitalTTM": -2609000000,
"investedCapitalTTM": 14492000000,
"returnOnAssetsTTM": 0.006828823652319265,
"operatingReturnOnAssetsTTM": 0.017446349966545763,
"returnOnTangibleAssetsTTM": 0.006828823652319265,
"returnOnEquityTTM": 0.024923473102210384,
"returnOnInvestedCapitalTTM": 0.010699689859918303,
"returnOnCapitalEmployedTTM": 0.016665231431646933,
"earningsYieldTTM": 0.033923942236580906,
"freeCashFlowYieldTTM": -0.02808032227587108,
"capexToOperatingCashFlowTTM": 1.1040569368754367,
"capexToDepreciationTTM": 1.7483105689869258,
"capexToRevenueTTM": 0.6309971582071925,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07794130827916002,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.012366543821077772,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 623000000,
"averagePayablesTTM": 1137500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 88.04153551713775,
"daysOfPayablesOutstandingTTM": 385.3312180869893,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 88.04153551713775,
"cashConversionCycleTTM": -297.28968256985155,
"freeCashFlowToEquityTTM": 722271000,
"freeCashFlowToFirmTTM": 930913656.2854056,
"tangibleAssetValueTTM": 6868000000,
"netCurrentAssetValueTTM": -10605000000,
"grossProfitMarginTTM": 0.45114198946585893,
"ebitMarginTTM": 0.1817292230148311,
"ebitdaMarginTTM": 0.5426474542492448,
"operatingProfitMarginTTM": 0.06530112986307726,
"pretaxProfitMarginTTM": 0.049559759370271364,
"continuousOperationsProfitMarginTTM": 0.03446293279344542,
"netProfitMarginTTM": 0.03446293279344542,
"bottomLineProfitMarginTTM": 0.03446293279344542,
"receivablesTurnoverTTM": 4.145770491803279,
"payablesTurnoverTTM": 0.94723703366697,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.22182211566575055,
"assetTurnoverTTM": 0.19814981195152528,
"quickRatioTTM": 0.39042056074766357,
"solvencyRatioTTM": 0.12217587161942,
"cashRatioTTM": 0.10490654205607476,
"priceToEarningsRatioTTM": 29.13913043478261,
"priceToEarningsGrowthRatioTTM": -0.3471483758952471,
"forwardPriceToEarningsGrowthRatioTTM": 6.092595029262725,
"priceToBookRatioTTM": 0.5611022131624926,
"priceToSalesRatioTTM": 2.117897228856587,
"priceToFreeCashFlowRatioTTM": -35.61212688998524,
"priceToOperatingCashFlowRatioTTM": 1.777501539426618,
"debtToAssetsRatioTTM": 0.4166318428750522,
"debtToEquityRatioTTM": 1.1613278974956318,
"debtToCapitalRatioTTM": 0.5373214766909189,
"longTermDebtToCapitalRatioTTM": 0.49533397016680136,
"financialLeverageRatioTTM": 2.7874199184624344,
"workingCapitalTurnoverRatioTTM": -2.5570475227502527,
"operatingCashFlowRatioTTM": 0.5065455607476635,
"operatingCashFlowSalesRatioTTM": 0.5715259214737253,
"freeCashFlowOperatingCashFlowRatioTTM": -0.10405693687543675,
"debtServiceCoverageRatioTTM": 1.1525200000691098,
"interestCoverageRatioTTM": 0.4940712329641442,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7554777327935223,
"operatingCashFlowCoverageRatioTTM": 0.27181732698094285,
"capitalExpenditureCoverageRatioTTM": 0.905750388951927,
"dividendPaidAndCapexCoverageRatioTTM": 0.8519660316262693,
"dividendPayoutRatioTTM": 1.155869686608379,
"dividendYieldTTM": 0.02506714,
"revenuePerShareTTM": 32.98591304347826,
"netIncomePerShareTTM": 1.1367913043478262,
"interestDebtPerShareTTM": 73.71625217391305,
"cashPerShareTTM": 3.9043478260869566,
"bookValuePerShareTTM": 59.721739130434784,
"tangibleBookValuePerShareTTM": 59.721739130434784,
"shareholdersEquityPerShareTTM": 59.721739130434784,
"operatingCashFlowPerShareTTM": 18.852304347826088,
"capexPerShareTTM": 20.814017391304347,
"freeCashFlowPerShareTTM": -1.9617130434782608,
"netIncomePerEBTTTM": 0.695381358411481,
"ebtPerEbitTTM": 0.7589418356801447,
"priceToFairValueTTM": 0.5611022131624926,
"debtToMarketCapTTM": 0.9927820426350871,
"effectiveTaxRateTTM": 0.3046186415885191,
"enterpriseValueMultipleTTM": 7.559500069954938,
"dividendPerShareTTM": 0.84,
"revenue_history": [
{
"date": "2025",
"revenue": 3154000000
}
],
"dcf": {
"symbol": "SM",
"date": "2026-07-23",
"dcf": 22.14675243202095,
"Stock Price": 33.455
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:56:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3154000000,
"costOfRevenue": 2149000000,
"grossProfit": 1005000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 161000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 161000000,
"otherExpenses": 22000000,
"operatingExpenses": 183000000,
"costAndExpenses": 2332000000,
"netInterestIncome": -170000000,
"interestIncome": 3000000,
"interestExpense": 173000000,
"depreciationAndAmortization": 1207000000,
"ebitda": 2210000000,
"ebit": 1003000000,
"nonOperatingIncomeExcludingInterest": -181000000,
"operatingIncome": 822000000,
"totalOtherIncomeExpensesNet": 8000000,
"incomeBeforeTax": 830000000,
"incomeTaxExpense": 182000000,
"netIncomeFromContinuingOperations": 648000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 648000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 648000000,
"eps": 5.65,
"epsDiluted": 5.64,
"weightedAverageShsOut": 115000000,
"weightedAverageShsOutDil": 115000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:56:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 368000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 368000000,
"netReceivables": 331000000,
"accountsReceivables": 331000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 112000000,
"totalCurrentAssets": 811000000,
"propertyPlantEquipmentNet": 65000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6000000,
"taxAssets": 0,
"otherNonCurrentAssets": 169000000,
"totalNonCurrentAssets": 240000000,
"otherAssets": 8202000000,
"totalAssets": 9253000000,
"totalPayables": 396000000,
"accountPayables": 77000000,
"otherPayables": 319000000,
"accruedExpenses": 245000000,
"shortTermDebt": 477000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 51000000,
"totalCurrentLiabilities": 1169000000,
"longTermDebt": 2296000000,
"capitalLeaseObligationsNonCurrent": 80000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 724000000,
"otherNonCurrentLiabilities": 174000000,
"totalNonCurrentLiabilities": 3274000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80000000,
"totalLiabilities": 4443000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3291000000,
"additionalPaidInCapital": 1517000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4810000000,
"totalEquity": 4810000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9253000000,
"totalInvestments": 6000000,
"totalDebt": 2853000000,
"netDebt": 2485000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:56:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 648000000,
"depreciationAndAmortization": 1207000000,
"deferredIncomeTax": 178000000,
"stockBasedCompensation": 29000000,
"changeInWorkingCapital": 14000000,
"accountsReceivables": 30000000,
"inventory": 0,
"accountsPayables": -17000000,
"otherWorkingCapital": 1000000,
"otherNonCashItems": -65000000,
"netCashProvidedByOperatingActivities": 2011000000,
"investmentsInPropertyPlantAndEquipment": -1438000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -30000000,
"netCashProvidedByInvestingActivities": -1468000000,
"netDebtIssuance": -68000000,
"longTermNetDebtIssuance": -68000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10000000,
"netCommonStockIssuance": -10000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -13000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92000000,
"commonDividendsPaid": -92000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -175000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 368000000,
"cashAtEndOfPeriod": 368000000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 2011000000,
"capitalExpenditure": -1438000000,
"freeCashFlow": 573000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 33.51,
"rsi": 69.47780100502007,
"sma20": 28.924000000000007,
"sma50": 30.331400000000002,
"sma200": 24.738249999999997,
"adx": 23.052332875043867,
"atr": 1.26,
"atr_pct": 3.76,
"high_52w": 54.36,
"low_52w": 15.26,
"structure": {
"ema8": 31.622441532584087,
"ema21": 30.122851220558637,
"ema50": 29.647110034585104,
"ema200": 27.40841424459668,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.2,
"macd": {
"macd": 0.934,
"signal": 0.24,
"histogram": 0.694
},
"bollinger": {
"mid": 28.92,
"upper": 33.77,
"lower": 24.08,
"width_pct": 33.53
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 18.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.47,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.75,
"ema21": 80.68726513726128,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 133592770.28999999,
"avg_vol": 4025091
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 58.0
}
}
}
}
Data:
{
"prior_day": {
"high": 34.2,
"low": 33.28,
"close": 33.51,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 33.63,
"R1": 33.97,
"S1": 33.05,
"R2": 34.54,
"S2": 32.71
},
"swing": {
"high_20d": 34.2,
"low_20d": 25.47,
"high_60d": 35.88,
"low_60d": 25.47
},
"orb": {
"high": 34.2,
"low": 33.66,
"date": "2026-07-23"
},
"vwap": 33.57,
"volume_profile": {
"poc": 26.49,
"vah": 29.93,
"val": 25.57,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 28.03,
"h": 29.07,
"l": 27.8301,
"c": 28.09,
"v": 3397585.832461
},
{
"d": "2026-06-18",
"o": 27.68,
"h": 27.795,
"l": 26.4705,
"c": 27.14,
"v": 7442307.924113
},
{
"d": "2026-06-22",
"o": 27.47,
"h": 27.848,
"l": 26.88,
"c": 27.56,
"v": 4201261.721489
},
{
"d": "2026-06-23",
"o": 27.45,
"h": 28.01,
"l": 27.275,
"c": 27.41,
"v": 2998762.719477
},
{
"d": "2026-06-24",
"o": 26.6,
"h": 26.85,
"l": 25.93,
"c": 26.49,
"v": 3330438.107783
},
{
"d": "2026-06-25",
"o": 26.2,
"h": 26.775,
"l": 26.07,
"c": 26.52,
"v": 2785923.834268
},
{
"d": "2026-06-26",
"o": 26.27,
"h": 26.64,
"l": 25.695,
"c": 26.34,
"v": 6022304.196889
},
{
"d": "2026-06-29",
"o": 26.3,
"h": 26.68,
"l": 25.995,
"c": 26.14,
"v": 3516823.909276
},
{
"d": "2026-06-30",
"o": 26.36,
"h": 26.76,
"l": 26.09,
"c": 26.1,
"v": 3234321.371705
},
{
"d": "2026-07-01",
"o": 26.08,
"h": 26.41,
"l": 25.47,
"c": 25.73,
"v": 5064652.379097
},
{
"d": "2026-07-02",
"o": 26.26,
"h": 26.9399,
"l": 25.92,
"c": 26.85,
"v": 4165629.420727
},
{
"d": "2026-07-06",
"o": 26.45,
"h": 26.825,
"l": 26.32,
"c": 26.35,
"v": 3841289.705971
},
{
"d": "2026-07-07",
"o": 26.64,
"h": 28.29,
"l": 26.48,
"c": 27.92,
"v": 5414534.984918
},
{
"d": "2026-07-08",
"o": 28.815,
"h": 29.6,
"l": 28.3005,
"c": 29.11,
"v": 6783442.923036
},
{
"d": "2026-07-09",
"o": 28.6,
"h": 28.7539,
"l": 28.01,
"c": 28.34,
"v": 3756777.101783
},
{
"d": "2026-07-10",
"o": 28.44,
"h": 28.54,
"l": 27.42,
"c": 27.81,
"v": 2391833.307318
},
{
"d": "2026-07-13",
"o": 28.83,
"h": 30.18,
"l": 28.775,
"c": 29.89,
"v": 4257080.934706
},
{
"d": "2026-07-14",
"o": 29.95,
"h": 30.3496,
"l": 29.2,
"c": 29.72,
"v": 3473040.290651
},
{
"d": "2026-07-15",
"o": 30.16,
"h": 30.32,
"l": 29.3,
"c": 29.93,
"v": 3063641.835003
},
{
"d": "2026-07-16",
"o": 30.18,
"h": 30.65,
"l": 30.1,
"c": 30.21,
"v": 1797961.524515
},
{
"d": "2026-07-17",
"o": 30.92,
"h": 31.46,
"l": 30.42,
"c": 31.32,
"v": 2324220.59753
},
{
"d": "2026-07-20",
"o": 30.94,
"h": 31.87,
"l": 30.655,
"c": 31.28,
"v": 3215827.922392
},
{
"d": "2026-07-21",
"o": 31.4,
"h": 32.41,
"l": 31.4,
"c": 32.22,
"v": 3484832.358408
},
{
"d": "2026-07-22",
"o": 32.99,
"h": 33.66,
"l": 32.8,
"c": 33.19,
"v": 3993749.786049
},
{
"d": "2026-07-23",
"o": 34.16,
"h": 34.1964,
"l": 33.285,
"c": 33.51,
"v": 4460965.032578
}
]
}
Data:
{
"estimates": [
{
"symbol": "SM",
"date": "2030-12-31",
"revenueLow": 6725625957,
"revenueHigh": 7650076249,
"revenueAvg": 7252000000,
"ebitdaLow": 4232803506,
"ebitdaHigh": 4814610532,
"ebitdaAvg": 4564079421,
"ebitLow": 2273922095,
"ebitHigh": 2586477084,
"ebitAvg": 2451888217,
"netIncomeLow": 902969657,
"netIncomeHigh": 1068199359,
"netIncomeAvg": 997050008,
"sgaExpenseLow": 311231932,
"sgaExpenseHigh": 354011363,
"sgaExpenseAvg": 335590172,
"epsAvg": 8.67,
"epsHigh": 9.28869,
"epsLow": 7.85191,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SM",
"date": "2029-12-31",
"revenueLow": 6782198376,
"revenueHigh": 7714424657,
"revenueAvg": 7313000000,
"ebitdaLow": 4268407617,
"ebitdaHigh": 4855108497,
"ebitdaAvg": 4602470051,
"ebitLow": 2293049129,
"ebitHigh": 2608233166,
"ebitAvg": 2472512208,
"netIncomeLow": 837356407,
"netIncomeHigh": 990578958,
"netIncomeAvg": 924600008,
"sgaExpenseLow": 313849851,
"sgaExpenseHigh": 356989120,
"sgaExpenseAvg": 338412980,
"epsAvg": 8.04,
"epsHigh": 8.61373,
"epsLow": 7.28136,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SM",
"date": "2028-12-31",
"revenueLow": 7414617061,
"revenueHigh": 7446739020,
"revenueAvg": 7430678041,
"ebitdaLow": 4666423213,
"ebitdaHigh": 4686639316,
"ebitdaAvg": 4676531265,
"ebitLow": 2506868754,
"ebitHigh": 2517729131,
"ebitAvg": 2512298943,
"netIncomeLow": 608828405,
"netIncomeHigh": 1149519309,
"netIncomeAvg": 879173857,
"sgaExpenseLow": 343115363,
"sgaExpenseHigh": 344601824,
"sgaExpenseAvg": 343858594,
"epsAvg": 7.69086,
"epsHigh": 9.99582,
"epsLow": 5.29416,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "SM",
"date": "2027-12-31",
"revenueLow": 6863315320,
"revenueHigh": 7718771528,
"revenueAvg": 7394288139,
"ebitdaLow": 4319458937,
"ebitdaHigh": 4857844221,
"ebitdaAvg": 4653629113,
"ebitLow": 2320474623,
"ebitHigh": 2609702835,
"ebitAvg": 2499995582,
"netIncomeLow": 726817256,
"netIncomeHigh": 989802708,
"netIncomeAvg": 858309982,
"sgaExpenseLow": 317603581,
"sgaExpenseHigh": 357190274,
"sgaExpenseAvg": 342174632,
"epsAvg": 7.28506,
"epsHigh": 8.60698,
"epsLow": 6.32015,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SM",
"targetHigh": 52,
"targetLow": 29,
"targetConsensus": 36.4,
"targetMedian": 34
},
"ratings": {
"symbol": "SM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "SM",
"date": "2026-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-05-20",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "RTX Raises Outlook as Shares Jump 8% on Strong Q2 Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/rtx-raises-outlook-shares-jump-203036781.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:30:36Z",
"summary": "This article first appeared on GuruFocus.\n\nRTX Corp. (NYSE:RTX), a U.S. aerospace and defense manufacturer, has raised its full-year sales and profit forecast as demand for its military and commercial aerospace products continues to grow. The company now expects adjusted earnings"
},
{
"title": "RTX Boosts Outlook on Rising Demand for Weapons, Engine Parts",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/rtx-boosts-outlook-on-rising-demand-for-weapons-engine-parts",
"source": "Bloomberg Business",
"date": "2026-07-23T09:55:00Z",
"summary": "RTX Corp. raised its full-year profit and sales forecast as demand for the aerospace and defense manufacturer's products continues to grow.\n\nAdjusted earnings will be $7.10 to $7.25 a share, topping the average of analyst estimates and up from a prior range of no more than $6.90,"
},
{
"title": "It's done it again: picked by our AI in July, this nanotech is +22% premarket By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/its-done-it-again-picked-by-our-ai-in-july-this-nanotech-is-22-premarket-4807728",
"source": "Investing.com",
"date": "2026-07-23T08:02:06Z",
"summary": "Investing.com -- Q2 earnings season is delivering a clear message. Alphabet raised its annual capital spending forecast by an additional $15 billion last night, underscoring that the AI investment cycle remains firmly intact. Both Tesla and Alphabet were cash flow negative for th"
},
{
"title": "CoreWeave chief development officer Brannin McBee sells $14.6m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/coreweave-chief-development-officer-brannin-mcbee-sells-146m-in-stock-93CH-4807340",
"source": "Investing.com",
"date": "2026-07-23T01:17:30Z",
"summary": "CoreWeave (CRWV) Chief Development Officer Brannin McBee sold Class A Common Stock totaling approximately $14.6 million on July 20, 2026. The transactions involved the sale of 194,500 shares, with prices ranging from $73.07 to $79.30 per share. These sales were executed under a R"
},
{
"title": "VinFast eyes Vietnam break-even by 2027, profit to follow - report",
"url": "https://finance.yahoo.com/markets/stocks/articles/vinfast-eyes-vietnam-break-even-171114064.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:11:14Z",
"summary": "VinFast Auto expects to reach break-even in its domestic market by 2027, with global profitability anticipated shortly afterwards, according to the deputy chief executive officer of investment Anne Pham, who was speaking at the Bloomberg Sustainable Business Summit in Singapore.\n"
},
{
"title": "Q1 Earnings Outperformers: Gulfport Energy (NYSE:GPOR) And The Rest Of The Mixed or Offshore Upstream E&P Stocks",
"url": "https://finance.yahoo.com/energy/articles/q1-earnings-outperformers-gulfport-energy-104733907.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T10:47:33Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Gulfport Energy (NYSE:GPOR) and the rest of the mixed or offshore upstream e&p stocks fared in Q1.\n\nThis categ"
},
{
"title": "SM Energy Company (SM) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2956161/sm-energy-company-sm-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2956161",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:01:09",
"summary": "SM Energy (SM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, Tesla, Cava, AMD, Palantir, Microsoft & more",
"url": "https://www.cnbc.com/2026/07/15/wednesday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-15T12:36:00Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: UBS upgrades Crescent Energy as buy UBS said it sees a compelling entry point. \"We initiate on CRGY with a Buy rating and a $13 PT.\" Morgan Stanley names FTAI Aviation as a top pick Morgan Stanley said the stock is a new top pick"
},
{
"title": "SM Energy: The Operation Is Sound, But I'm Skeptical About The Backdrop",
"url": "https://seekingalpha.com/article/4922265-sm-energy-the-operation-is-sound-but-im-skeptical-about-the-backdrop",
"source": "Seeking Alpha",
"date": "2026-07-15 09:56:07",
"summary": "SM Energy (SM) merger integration has exceeded expectations, with increased synergy targets and operational outperformance in Q1. Despite strong capital efficiency and a raised dividend, SM carries the highest leverage among top-10 US independents, impacting valuation and FCF sen"
},
{
"title": "Here Are Wednesday\u2019s Top Wall Street Analyst Research Calls: Allstate, AMC Entertainment, Boeing, CAVA Group, Check Point Software, Digital Realty Trust, FedEx, IBM, UPS, and More",
"url": "https://247wallst.com/investing/2026/07/15/here-are-wednesdays-top-wall-street-analyst-research-calls-allstate-amc-entertainment-boeing-cava-group-check-point-software-digital-realty-trust-fedex-ibm-ups-and-more/",
"source": "247 Wallst",
"date": "2026-07-15 07:59:02",
"summary": "IBM just suffered its worst single-day market cap wipeout since 1987, insurance giants are getting slashed across the board, and a handful of surprising names just landed fresh Buy ratings from Wall Street's biggest banks."
},
{
"title": "SM Energy, Northern Oil and Gas, and Kosmos Energy Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/sm-energy-northern-oil-gas-231839231.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:18:39Z",
"summary": "A number of stocks jumped in the afternoon session after the U.S. launched a new wave of military strikes against Iranian targets, as President Donald Trump announced a 20% U.S. toll on cargo transiting the Strait of Hormuz.\n\nAfter Iran declared the Strait of Hormuz closed \"until"
},
{
"title": "Rocket Shortage Leaves Europe Defenseless in Space Wars",
"url": "https://www.bloomberg.com/news/features/2026-07-13/europe-s-rocket-shortage-leaves-it-defenseless-in-space-wars",
"source": "Bloomberg Business",
"date": "2026-07-13T04:00:24Z",
"summary": "On the northwest coast of a mountainous Arctic island, facing the Norwegian Sea, lies arguably the world's most dramatic launch site for rockets.\n\nThe stream of political leaders visiting the And\u00f8ya Spaceport in northern Norway shows its vital importance: it may be Europe's best "
},
{
"title": "Dutch consumer group suing PlayStation argues the end of physical discs just proves its point: 'Sony alone...",
"url": "https://finance.yahoo.com/media-advertising/articles/dutch-consumer-group-suing-playstation-220548857.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T22:05:48Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nAs reported by WCCFtech, the Dutch consumer organization Stichting Massaschade & Consument now believes it has an even stronger case in its \u20ac400 million ($457 million) lawsuit "
},
{
"title": "JPM starts Honeywell Aerospace at Neutral, sees supply chain capping upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpm-starts-honeywell-aerospace-neutral-155540497.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T15:55:40Z",
"summary": "Investing.com -- Honeywell Aerospace's strong position across commercial aviation and defense markets should support steady long-term growth, but continued investment in its supply chain is likely to cap near-term upside, J.P. Morgan said on Friday as it initiated coverage of the"
},
{
"title": "SM Energy (SM) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2951269/sm-energy-sm-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2951269",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:01:11",
"summary": "SM Energy (SM) concluded the recent trading session at $28.34, signifying a -2.65% move from its prior day's close."
},
{
"title": "SM Energy Schedules Second Quarter 2026 Conference Call for August 6, 2026",
"url": "https://www.prnewswire.com/news-releases/sm-energy-schedules-second-quarter-2026-conference-call-for-august-6-2026-302821168.html",
"source": "PRNewsWire",
"date": "2026-07-08 16:15:00",
"summary": "DENVER, July 8, 2026 /PRNewswire/ --\u00a0SM Energy Company (the \"Company\" or \"SM\") (NYSE: SM) today announced that it plans to release second quarter 2026 financial and operating results after market close on August 5, 2026. The Company will hold a conference call to discuss results "
},
{
"title": "Wall Street Analysts Think SM Energy (SM) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2948390/wall-street-analysts-think-sm-energy-sm-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2948390",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:30:30",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?"
},
{
"title": "SM Energy Company (SM) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2948325/sm-energy-company-sm-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2948325",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:01:08",
"summary": "SM Energy (SM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Will SM Energy (SM) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2947224/will-sm-energy-sm-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2947224",
"source": "Zacks Investment Research",
"date": "2026-07-02 13:11:11",
"summary": "SM Energy (SM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Why SM Energy (SM) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2946591/why-sm-energy-sm-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2946591",
"source": "Zacks Investment Research",
"date": "2026-07-01 19:01:11",
"summary": "In the latest trading session, SM Energy (SM) closed at $25.73, marking a -1.42% move from the previous day."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2945141/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2945141",
"source": "Zacks Investment Research",
"date": "2026-06-30 09:55:37",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "SM Energy: Don't Believe The Fear, Buy The Upside Instead",
"url": "https://seekingalpha.com/article/4918741-sm-energy-dont-believe-the-fear-buy-the-upside-instead",
"source": "Seeking Alpha",
"date": "2026-06-30 05:06:33",
"summary": "SM Energy is rated Strong Buy, trading at a 70% sector discount despite robust asset growth and operational improvements. Recent mergers and acquisitions, notably Civitas and Uinta Basin, have expanded SM's asset base to 800,000 net acres, boosting oil and NGL output. Derivative "
},
{
"title": "SM Energy (SM) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2942479/sm-energy-sm-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2942479",
"source": "Zacks Investment Research",
"date": "2026-06-24 19:01:11",
"summary": "SM Energy (SM) closed the most recent trading day at $26.49, moving 3.36% from the previous trading session."
},
{
"title": "Sierra Madre Announces AGM Results",
"url": "https://www.newsfilecorp.com/release/302617/Sierra-Madre-Announces-AGM-Results",
"source": "Newsfile Corp",
"date": "2026-06-23 18:34:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - June 23, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) (\"Sierra Madre\" or the \"Company\") is pleased to to report that all matters were approved at the Company's annual general shareholders meeting (the \"Meeting\""
},
{
"title": "SM Energy Company (SM) Presents at J.P. Morgan Energy, Power & Renewables Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4917064-sm-energy-company-sm-presents-at-j-p-morgan-energy-power-and-renewables-conference-2026",
"source": "Seeking Alpha",
"date": "2026-06-23 14:22:09",
"summary": "SM Energy Company (SM) Presents at J.P. Morgan Energy, Power & Renewables Conference 2026 Transcript"
}
]
Data:
[
{
"symbol": "SM",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 1.93,
"revenueActual": null,
"revenueEstimated": 2017166000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SM",
"date": "2026-05-06",
"epsActual": 1.55,
"epsEstimated": 1.12,
"revenueActual": 1479000000,
"revenueEstimated": 1418205000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SM",
"date": "2026-02-25",
"epsActual": 0.83,
"epsEstimated": 0.828,
"revenueActual": 705000000,
"revenueEstimated": 764554600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "SM",
"date": "2025-11-04",
"epsActual": 1.33,
"epsEstimated": 1.25,
"revenueActual": 811009000,
"revenueEstimated": 833683220,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2025-07-31",
"epsActual": 1.5,
"epsEstimated": 1.25,
"revenueActual": 785076000,
"revenueEstimated": 824223890,
"lastUpdated": "2026-03-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 6371,
"price": 25.48
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 847,
"price": 32.13
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 3975,
"price": 28.81
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 6226,
"price": 31.23
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37,
"price": 31.28
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2245,
"price": 26.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 32737,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10880,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "F-InKind",
"securitiesOwned": 27976,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4761,
"price": 26.1,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 24530,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6108,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "F-InKind",
"securitiesOwned": 21857,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2673,
"price": 26.1,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 21762,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10880,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 20728,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5269,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "F-InKind",
"securitiesOwned": 18422,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2306,
"price": 26.1,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "J-Other",
"securitiesOwned": 15459,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 622,
"price": 15.9,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SM",
"senateID": "",
"disclosureDate": "2022-09-09",
"transactionDate": "2022-07-18",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "SM Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021667.pdf"
},
{
"symbol": "SM",
"senateID": "",
"disclosureDate": "2022-05-19",
"transactionDate": "2022-04-11",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "SM Energy Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020793.pdf"
}
],
"dark_pool": [
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:28.103000Z",
"size": 56880.0,
"price": 33.51,
"premium": 1906048.7999999998,
"volume": 56880.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:29.917000Z",
"size": 6600.0,
"price": 33.51,
"premium": 221166.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:18.099000Z",
"size": 3558.0,
"price": 33.51,
"premium": 119228.57999999999,
"volume": 3558.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:31.939000Z",
"size": 3037.0,
"price": 33.51,
"premium": 101769.87,
"volume": 3037.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:18.049000Z",
"size": 2871.0,
"price": 33.51,
"premium": 96207.20999999999,
"volume": 2871.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:24.654000Z",
"size": 2764.0,
"price": 33.51,
"premium": 92621.64,
"volume": 2764.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:34.178000Z",
"size": 2433.0,
"price": 33.51,
"premium": 81529.83,
"volume": 2433.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:18.119000Z",
"size": 2124.0,
"price": 33.51,
"premium": 71175.23999999999,
"volume": 2124.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SM",
"date": "20260723",
"ats_volume": 0,
"total_volume": 1906668,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SM",
"days": [
{
"date": "2026-07-23",
"close": 33.51,
"vwap": 33.56,
"volume": 4460965,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-22",
"close": 33.19,
"vwap": 33.32,
"volume": 3993749,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-21",
"close": 32.22,
"vwap": 32.2,
"volume": 3484832,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-20",
"close": 31.28,
"vwap": 31.4,
"volume": 3215827,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-17",
"close": 31.32,
"vwap": 31.06,
"volume": 2324220,
"vwap_discount_pct": -0.84
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 704,
"option_chain_id": "SM261120C00035000",
"underlying_symbol": "SM",
"size": 244,
"volume": 283,
"delta": "0.517065235643937",
"expiry": "2026-11-20",
"executed_at": "2026-07-23T19:17:19.133756Z",
"nbbo_bid": "3.50",
"premium": "87840.00",
"underlying_price": "33.38",
"implied_volatility": "0.537081653422975",
"option_type": "call",
"nbbo_ask": "3.80",
"sector": "Energy",
"strike": "35",
"price": "3.60"
},
{
"open_interest": 222,
"option_chain_id": "SM270115C00035000",
"underlying_symbol": "SM",
"size": 199,
"volume": 214,
"delta": "0.544360915277114",
"expiry": "2027-01-15",
"executed_at": "2026-07-23T19:40:23.558743Z",
"nbbo_bid": "4.20",
"premium": "87560.00",
"underlying_price": "33.52",
"implied_volatility": "0.51253620643115",
"option_type": "call",
"nbbo_ask": "5.00",
"sector": "Energy",
"strike": "35",
"price": "4.40"
},
{
"open_interest": 2164,
"option_chain_id": "SM260821C00035000",
"underlying_symbol": "SM",
"size": 150,
"volume": 321,
"delta": "0.4284890766376509",
"expiry": "2026-08-21",
"executed_at": "2026-07-23T17:03:28.806335Z",
"nbbo_bid": "1.55",
"premium": "24000.00",
"underlying_price": "33.3903",
"implied_volatility": "0.593014409145719",
"option_type": "call",
"nbbo_ask": "1.65",
"sector": "Energy",
"strike": "35",
"price": "1.60"
},
{
"open_interest": 3,
"option_chain_id": "SM260918P00027500",
"underlying_symbol": "SM",
"size": 180,
"volume": 180,
"delta": "-0.1531575262160008",
"expiry": "2026-09-18",
"executed_at": "2026-07-23T17:24:35.313521Z",
"nbbo_bid": "0.65",
"premium": "11700.00",
"underlying_price": "33.42",
"implied_volatility": "0.556957191363809",
"option_type": "put",
"nbbo_ask": "0.85",
"sector": "Energy",
"strike": "27.5",
"price": "0.65"
},
{
"open_interest": 0,
"option_chain_id": "SM270219C00020000",
"underlying_symbol": "SM",
"size": 8,
"volume": 8,
"delta": "0.955538396769033",
"expiry": "2027-02-19",
"executed_at": "2026-07-23T19:19:53.217801Z",
"nbbo_bid": "13.90",
"premium": "11280.00",
"underlying_price": "33.385",
"implied_volatility": "0.462278998676424",
"option_type": "call",
"nbbo_ask": "14.40",
"sector": "Energy",
"strike": "20",
"price": "14.10"
},
{
"open_interest": 499,
"option_chain_id": "SM261218C00020000",
"underlying_symbol": "SM",
"size": 8,
"volume": 13,
"delta": "0.952134311088371",
"expiry": "2026-12-18",
"executed_at": "2026-07-23T19:02:54.148807Z",
"nbbo_bid": "14.10",
"premium": "11280.00",
"underlying_price": "33.5",
"implied_volatility": "0.562115633698828",
"option_type": "call",
"nbbo_ask": "14.10",
"sector": "Energy",
"strike": "20",
"price": "14.10"
},
{
"open_interest": 287,
"option_chain_id": "SM270115C00040000",
"underlying_symbol": "SM",
"size": 41,
"volume": 55,
"delta": "0.3931994656892834",
"expiry": "2027-01-15",
"executed_at": "2026-07-23T17:44:50.447383Z",
"nbbo_bid": "2.55",
"premium": "11152.00",
"underlying_price": "33.51",
"implied_volatility": "0.507296786880084",
"option_type": "call",
"nbbo_ask": "2.90",
"sector": "Energy",
"strike": "40",
"price": "2.72"
}
],
"net_premium": {
"ticker": "SM",
"net_call_premium": "-178336.00",
"net_put_premium": "3969.00",
"call_premium": "471052.00",
"put_premium": "161311.00",
"bullish_premium": "140174.00",
"bearish_premium": "322479.00",
"put_call_ratio": "0.29212792127921279213",
"iv_rank": "57.868",
"implied_move_perc": "0.115000",
"gex_ratio": "0.21459587914356276040",
"gex_net_change": "9676.6769",
"gex_call_delta": "2714354.5967",
"gex_put_delta": "-194584.3427",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 2164,
"option_type": "call",
"delta": 0.419194181870179,
"ask_volume": 158,
"last_price": "1.70",
"implied_volatility": "0.603600508506806",
"gamma": 0.0767632001460076,
"avg_price": "1.6735797665369649805447470819",
"bid_volume": 108,
"nbbo_ask": "1.75",
"strike": "35",
"option_symbol": "SM260821C00035000",
"total_premium": "86022.00",
"iv": 0.538316933415244,
"volume": 514,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "SM",
"expires": "2026-11-20",
"open_interest": 704,
"option_type": "call",
"delta": 0.50915734252137,
"ask_volume": 13,
"last_price": "3.60",
"implied_volatility": "0.537081653422975",
"gamma": 0.0371197025146472,
"avg_price": "3.6211307420494699646643109541",
"bid_volume": 270,
"nbbo_ask": "3.80",
"strike": "35",
"option_symbol": "SM261120C00035000",
"total_premium": "102478.00",
"iv": 0.559419752766023,
"volume": 283,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "SM",
"expires": "2027-01-15",
"open_interest": 222,
"option_type": "call",
"delta": 0.530722888323577,
"ask_volume": 12,
"last_price": "4.40",
"implied_volatility": "0.510766132083986",
"gamma": 0.0313257075273319,
"avg_price": "4.3990867579908675799086757991",
"bid_volume": 204,
"nbbo_ask": "4.70",
"strike": "35",
"option_symbol": "SM270115C00035000",
"total_premium": "96340.00",
"iv": 0.545040468869165,
"volume": 219,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "SM",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.158806233527613,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.556957191363809",
"gamma": 0.0322354720166654,
"avg_price": "0.65",
"bid_volume": 180,
"nbbo_ask": "0.85",
"strike": "27.5",
"option_symbol": "SM260918P00027500",
"total_premium": "11700.00",
"iv": 0.566601721883779,
"volume": 180,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SM",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.137198546714771,
"ask_volume": 100,
"last_price": "0.75",
"implied_volatility": "0.553189508193052",
"gamma": 0.020590565608743,
"avg_price": "0.7635000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "50",
"option_symbol": "SM261120C00050000",
"total_premium": "7635.00",
"iv": 0.552868351872981,
"volume": 100,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 2315,
"option_type": "call",
"delta": 0.767916751434012,
"ask_volume": 25,
"last_price": "4.40",
"implied_volatility": "0.600007044594207",
"gamma": 0.0525775049514309,
"avg_price": "4.5786419753086419753086419751",
"bid_volume": 45,
"nbbo_ask": "4.60",
"strike": "30",
"option_symbol": "SM260821C00030000",
"total_premium": "37087.00",
"iv": 0.613861230277054,
"volume": 81,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 2239,
"option_type": "call",
"delta": 0.609297298437908,
"ask_volume": 13,
"last_price": "2.70",
"implied_volatility": "0.594213126054959",
"gamma": 0.0713336505118102,
"avg_price": "2.9841428571428571428571428570",
"bid_volume": 54,
"nbbo_ask": "2.90",
"strike": "32.5",
"option_symbol": "SM260821C00032500",
"total_premium": "20889.00",
"iv": 0.569127091636908,
"volume": 70,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 917,
"option_type": "call",
"delta": 0.269029567566009,
"ask_volume": 50,
"last_price": "0.88",
"implied_volatility": "0.576656767841876",
"gamma": 0.0596838719208009,
"avg_price": "0.9164285714285714285714285714",
"bid_volume": 5,
"nbbo_ask": "0.95",
"strike": "37.5",
"option_symbol": "SM260821C00037500",
"total_premium": "6415.00",
"iv": 0.58726523213032,
"volume": 70,
"nbbo_bid": "0.80"
}
],
"oi_changes": {
"net_call_oi_change": 86,
"net_put_oi_change": -1,
"top": [
{
"strike": "30",
"oi_change": 33,
"type": "call"
},
{
"strike": "35",
"oi_change": 29,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 15,
"type": "call"
},
{
"strike": "27.5",
"oi_change": 11,
"type": "call"
},
{
"strike": "37.5",
"oi_change": -3,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77
},
{
"name": "Gap Fill",
"count": 18,
"pct": 46
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28
},
{
"name": "Darvas Box",
"count": 9,
"pct": 23
},
{
"name": "Power Hour",
"count": 4,
"pct": 10
}
]
}