{
"price": {
"symbol": "SM",
"name": "SM Energy Company",
"price": 33.51,
"changePercentage": 0.96415,
"change": 0.32,
"volume": 4460920,
"dayLow": 33.285,
"dayHigh": 34.11,
"yearHigh": 35.88,
"yearLow": 17.45,
"marketCap": 8033988990,
"priceAvg50": 30.3314,
"priceAvg200": 24.73815,
"exchange": "NYSE",
"open": 34.01,
"previousClose": 33.19,
"timestamp": 1784836802
},
"company": {
"symbol": "SM",
"price": 33.19,
"marketCap": 7957269310,
"beta": 0.731,
"lastDividend": 0.84,
"range": "17.45-35.88",
"change": 0.97,
"changePercentage": 3.01055,
"volume": 3991937,
"averageVolume": 4025091,
"companyName": "SM Energy Company",
"currency": "USD",
"cik": "0000893538",
"isin": "US78454L1008",
"cusip": "78454L100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://sm-energy.com",
"description": "SM Energy Company is an independent firm dedicated to the exploration, development, acquisition, and production of oil, natural gas, and natural gas liquids. Its operations are exclusively concentrated within the state of Texas. As of February 24, 2022, the company reported an impressive 492.0 million barrels of oil equivalent in estimated proved reserves. Furthermore, it holds working stakes in 825 active oil wells and 483 active gas wells, primarily situated in the Midland Basin and South Texas regions. Established in 1908, the company is headquartered in Denver, Colorado. It adopted its current name, SM Energy Company, in May 2010, having previously been known as St. Mary Land & Exploration Company.",
"ceo": "Elizabeth Anne McDonald",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "1241",
"phone": "303 861 8140",
"address": "1700 Lincoln Street",
"city": "Denver",
"state": "CO",
"zip": "80203",
"image": "https://images.financialmodelingprep.com/symbol/SM.png",
"ipoDate": "1992-12-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0000893538-26-000104",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000104/sm-20260716.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000101",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/xslF345X06/wk-form4_1783023362.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000100",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000100/xslF345X06/wk-form4_1783023356.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000099",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000099/xslF345X06/wk-form4_1783023347.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000098",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000098/xslF345X06/wk-form4_1783023339.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000893538-26-000097",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000097/xslF345X06/wk-form4_1783023318.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000091",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000091/xslF345X06/wk-form4_1782247107.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000090",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000090/xslF345X06/wk-form4_1782247102.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000089",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000089/xslF345X06/wk-form4_1782247093.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000088",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000088/xslF345X06/wk-form4_1782247085.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000087",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000087/xslF345X06/wk-form4_1782247079.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000086",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000086/xslF345X06/wk-form4_1782247073.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000085",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000085/xslF345X06/wk-form4_1782247067.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000084",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000084/xslF345X06/wk-form4_1782247061.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000893538-26-000083",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000083/xslF345X06/wk-form4_1782247055.xml"
}
]
},
"volume": {
"volume": 4460920,
"avgVolume": 4025091,
"short_ratio": [
{
"symbol": "SM",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 603443,
"short_exempt_volume": 3653,
"total_volume": 1906668,
"short_volume_ratio": 0.3165,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 34.16,
"h": 34.1964,
"l": 33.81,
"c": 33.81
},
{
"t": 1784813700,
"o": 33.875,
"h": 33.94,
"l": 33.66,
"c": 33.89
},
{
"t": 1784814000,
"o": 33.88,
"h": 33.89,
"l": 33.69,
"c": 33.7
},
{
"t": 1784814300,
"o": 33.72,
"h": 33.76,
"l": 33.6,
"c": 33.76
},
{
"t": 1784814600,
"o": 33.7605,
"h": 33.8,
"l": 33.66,
"c": 33.76
},
{
"t": 1784814900,
"o": 33.8,
"h": 33.84,
"l": 33.72,
"c": 33.72
},
{
"t": 1784815200,
"o": 33.7,
"h": 33.85,
"l": 33.69,
"c": 33.85
},
{
"t": 1784815500,
"o": 33.832,
"h": 33.84,
"l": 33.76,
"c": 33.805
},
{
"t": 1784815800,
"o": 33.85,
"h": 33.97,
"l": 33.785,
"c": 33.84
},
{
"t": 1784816100,
"o": 33.84,
"h": 33.91,
"l": 33.8,
"c": 33.86
},
{
"t": 1784816400,
"o": 33.91,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1784816700,
"o": 33.925,
"h": 33.97,
"l": 33.91,
"c": 33.95
},
{
"t": 1784817000,
"o": 33.95,
"h": 34.11,
"l": 33.95,
"c": 33.9608
},
{
"t": 1784817300,
"o": 33.95,
"h": 33.99,
"l": 33.71,
"c": 33.7151
},
{
"t": 1784817600,
"o": 33.735,
"h": 33.9,
"l": 33.71,
"c": 33.87
},
{
"t": 1784817900,
"o": 33.85,
"h": 33.88,
"l": 33.8,
"c": 33.81
},
{
"t": 1784818200,
"o": 33.81,
"h": 33.81,
"l": 33.68,
"c": 33.78
},
{
"t": 1784818500,
"o": 33.79,
"h": 33.91,
"l": 33.79,
"c": 33.87
},
{
"t": 1784818800,
"o": 33.85,
"h": 33.86,
"l": 33.77,
"c": 33.82
},
{
"t": 1784819100,
"o": 33.83,
"h": 33.85,
"l": 33.79,
"c": 33.83
},
{
"t": 1784819400,
"o": 33.825,
"h": 33.87,
"l": 33.75,
"c": 33.8
},
{
"t": 1784819700,
"o": 33.8,
"h": 33.85,
"l": 33.8,
"c": 33.85
},
{
"t": 1784820000,
"o": 33.86,
"h": 33.91,
"l": 33.83,
"c": 33.91
},
{
"t": 1784820300,
"o": 33.89,
"h": 33.91,
"l": 33.73,
"c": 33.73
},
{
"t": 1784820600,
"o": 33.72,
"h": 33.79,
"l": 33.71,
"c": 33.77
},
{
"t": 1784820900,
"o": 33.79,
"h": 33.79,
"l": 33.68,
"c": 33.695
},
{
"t": 1784821200,
"o": 33.65,
"h": 33.66,
"l": 33.52,
"c": 33.65
},
{
"t": 1784821500,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.65
},
{
"t": 1784821800,
"o": 33.66,
"h": 33.67,
"l": 33.62,
"c": 33.62
},
{
"t": 1784822100,
"o": 33.61,
"h": 33.63,
"l": 33.6,
"c": 33.61
},
{
"t": 1784822400,
"o": 33.61,
"h": 33.61,
"l": 33.52,
"c": 33.59
},
{
"t": 1784822700,
"o": 33.585,
"h": 33.585,
"l": 33.53,
"c": 33.555
},
{
"t": 1784823000,
"o": 33.54,
"h": 33.66,
"l": 33.53,
"c": 33.59
},
{
"t": 1784823300,
"o": 33.59,
"h": 33.6,
"l": 33.5502,
"c": 33.57
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.56,
"l": 33.45,
"c": 33.54
},
{
"t": 1784823900,
"o": 33.53,
"h": 33.53,
"l": 33.39,
"c": 33.445
},
{
"t": 1784824200,
"o": 33.42,
"h": 33.565,
"l": 33.39,
"c": 33.55
},
{
"t": 1784824500,
"o": 33.55,
"h": 33.57,
"l": 33.4,
"c": 33.405
},
{
"t": 1784824800,
"o": 33.39,
"h": 33.435,
"l": 33.3601,
"c": 33.41
},
{
"t": 1784825100,
"o": 33.43,
"h": 33.445,
"l": 33.32,
"c": 33.42
},
{
"t": 1784825400,
"o": 33.43,
"h": 33.495,
"l": 33.4,
"c": 33.47
},
{
"t": 1784825700,
"o": 33.48,
"h": 33.48,
"l": 33.4,
"c": 33.42
},
{
"t": 1784826000,
"o": 33.41,
"h": 33.44,
"l": 33.34,
"c": 33.34
},
{
"t": 1784826300,
"o": 33.35,
"h": 33.48,
"l": 33.315,
"c": 33.48
},
{
"t": 1784826600,
"o": 33.47,
"h": 33.515,
"l": 33.46,
"c": 33.51
},
{
"t": 1784826900,
"o": 33.5193,
"h": 33.535,
"l": 33.45,
"c": 33.455
},
{
"t": 1784827200,
"o": 33.46,
"h": 33.46,
"l": 33.4,
"c": 33.42
},
{
"t": 1784827500,
"o": 33.43,
"h": 33.44,
"l": 33.39,
"c": 33.43
},
{
"t": 1784827800,
"o": 33.425,
"h": 33.48,
"l": 33.41,
"c": 33.47
},
{
"t": 1784828100,
"o": 33.479,
"h": 33.521,
"l": 33.479,
"c": 33.49
},
{
"t": 1784828400,
"o": 33.48,
"h": 33.51,
"l": 33.455,
"c": 33.51
},
{
"t": 1784828700,
"o": 33.53,
"h": 33.58,
"l": 33.505,
"c": 33.579
},
{
"t": 1784829000,
"o": 33.58,
"h": 33.59,
"l": 33.53,
"c": 33.56
},
{
"t": 1784829300,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.589
},
{
"t": 1784829600,
"o": 33.59,
"h": 33.61,
"l": 33.54,
"c": 33.58
},
{
"t": 1784829900,
"o": 33.58,
"h": 33.61,
"l": 33.57,
"c": 33.61
},
{
"t": 1784830200,
"o": 33.61,
"h": 33.62,
"l": 33.565,
"c": 33.57
},
{
"t": 1784830500,
"o": 33.56,
"h": 33.59,
"l": 33.52,
"c": 33.55
},
{
"t": 1784830800,
"o": 33.55,
"h": 33.61,
"l": 33.53,
"c": 33.6
},
{
"t": 1784831100,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1784831400,
"o": 33.58,
"h": 33.6179,
"l": 33.58,
"c": 33.585
},
{
"t": 1784831700,
"o": 33.59,
"h": 33.595,
"l": 33.53,
"c": 33.53
},
{
"t": 1784832000,
"o": 33.54,
"h": 33.586,
"l": 33.46,
"c": 33.58
},
{
"t": 1784832300,
"o": 33.58,
"h": 33.64,
"l": 33.555,
"c": 33.555
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.615,
"l": 33.54,
"c": 33.57
},
{
"t": 1784832900,
"o": 33.57,
"h": 33.58,
"l": 33.55,
"c": 33.56
},
{
"t": 1784833200,
"o": 33.57,
"h": 33.57,
"l": 33.46,
"c": 33.48
},
{
"t": 1784833500,
"o": 33.47,
"h": 33.47,
"l": 33.42,
"c": 33.43
},
{
"t": 1784833800,
"o": 33.42,
"h": 33.435,
"l": 33.36,
"c": 33.365
},
{
"t": 1784834100,
"o": 33.365,
"h": 33.405,
"l": 33.31,
"c": 33.37
},
{
"t": 1784834400,
"o": 33.38,
"h": 33.405,
"l": 33.33,
"c": 33.36
},
{
"t": 1784834700,
"o": 33.36,
"h": 33.365,
"l": 33.33,
"c": 33.345
},
{
"t": 1784835000,
"o": 33.34,
"h": 33.39,
"l": 33.285,
"c": 33.39
},
{
"t": 1784835300,
"o": 33.4,
"h": 33.51,
"l": 33.39,
"c": 33.51
},
{
"t": 1784835600,
"o": 33.505,
"h": 33.6,
"l": 33.5,
"c": 33.5
},
{
"t": 1784835900,
"o": 33.49,
"h": 33.5,
"l": 33.435,
"c": 33.435
},
{
"t": 1784836200,
"o": 33.43,
"h": 33.52,
"l": 33.37,
"c": 33.395
},
{
"t": 1784836500,
"o": 33.39,
"h": 33.57,
"l": 33.38,
"c": 33.51
}
],
"overlays": {
"lines": [
{
"label": "PP $33.21",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 33.21
},
{
"t": 1784836500,
"v": 33.21
}
]
},
{
"label": "R1 $33.62",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 33.62
},
{
"t": 1784836500,
"v": 33.62
}
]
},
{
"label": "S1 $32.76",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 32.76
},
{
"t": 1784836500,
"v": 32.76
}
]
},
{
"label": "R2 $34.07",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 34.07
},
{
"t": 1784836500,
"v": 34.07
}
]
},
{
"label": "S2 $32.35",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 32.35
},
{
"t": 1784836500,
"v": 32.35
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 34.16,
"h": 34.1964,
"l": 33.81,
"c": 33.81
},
{
"t": 1784813700,
"o": 33.875,
"h": 33.94,
"l": 33.66,
"c": 33.89
},
{
"t": 1784814000,
"o": 33.88,
"h": 33.89,
"l": 33.69,
"c": 33.7
},
{
"t": 1784814300,
"o": 33.72,
"h": 33.76,
"l": 33.6,
"c": 33.76
},
{
"t": 1784814600,
"o": 33.7605,
"h": 33.8,
"l": 33.66,
"c": 33.76
},
{
"t": 1784814900,
"o": 33.8,
"h": 33.84,
"l": 33.72,
"c": 33.72
},
{
"t": 1784815200,
"o": 33.7,
"h": 33.85,
"l": 33.69,
"c": 33.85
},
{
"t": 1784815500,
"o": 33.832,
"h": 33.84,
"l": 33.76,
"c": 33.805
},
{
"t": 1784815800,
"o": 33.85,
"h": 33.97,
"l": 33.785,
"c": 33.84
},
{
"t": 1784816100,
"o": 33.84,
"h": 33.91,
"l": 33.8,
"c": 33.86
},
{
"t": 1784816400,
"o": 33.91,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1784816700,
"o": 33.925,
"h": 33.97,
"l": 33.91,
"c": 33.95
},
{
"t": 1784817000,
"o": 33.95,
"h": 34.11,
"l": 33.95,
"c": 33.9608
},
{
"t": 1784817300,
"o": 33.95,
"h": 33.99,
"l": 33.71,
"c": 33.7151
},
{
"t": 1784817600,
"o": 33.735,
"h": 33.9,
"l": 33.71,
"c": 33.87
},
{
"t": 1784817900,
"o": 33.85,
"h": 33.88,
"l": 33.8,
"c": 33.81
},
{
"t": 1784818200,
"o": 33.81,
"h": 33.81,
"l": 33.68,
"c": 33.78
},
{
"t": 1784818500,
"o": 33.79,
"h": 33.91,
"l": 33.79,
"c": 33.87
},
{
"t": 1784818800,
"o": 33.85,
"h": 33.86,
"l": 33.77,
"c": 33.82
},
{
"t": 1784819100,
"o": 33.83,
"h": 33.85,
"l": 33.79,
"c": 33.83
},
{
"t": 1784819400,
"o": 33.825,
"h": 33.87,
"l": 33.75,
"c": 33.8
},
{
"t": 1784819700,
"o": 33.8,
"h": 33.85,
"l": 33.8,
"c": 33.85
},
{
"t": 1784820000,
"o": 33.86,
"h": 33.91,
"l": 33.83,
"c": 33.91
},
{
"t": 1784820300,
"o": 33.89,
"h": 33.91,
"l": 33.73,
"c": 33.73
},
{
"t": 1784820600,
"o": 33.72,
"h": 33.79,
"l": 33.71,
"c": 33.77
},
{
"t": 1784820900,
"o": 33.79,
"h": 33.79,
"l": 33.68,
"c": 33.695
},
{
"t": 1784821200,
"o": 33.65,
"h": 33.66,
"l": 33.52,
"c": 33.65
},
{
"t": 1784821500,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.65
},
{
"t": 1784821800,
"o": 33.66,
"h": 33.67,
"l": 33.62,
"c": 33.62
},
{
"t": 1784822100,
"o": 33.61,
"h": 33.63,
"l": 33.6,
"c": 33.61
},
{
"t": 1784822400,
"o": 33.61,
"h": 33.61,
"l": 33.52,
"c": 33.59
},
{
"t": 1784822700,
"o": 33.585,
"h": 33.585,
"l": 33.53,
"c": 33.555
},
{
"t": 1784823000,
"o": 33.54,
"h": 33.66,
"l": 33.53,
"c": 33.59
},
{
"t": 1784823300,
"o": 33.59,
"h": 33.6,
"l": 33.5502,
"c": 33.57
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.56,
"l": 33.45,
"c": 33.54
},
{
"t": 1784823900,
"o": 33.53,
"h": 33.53,
"l": 33.39,
"c": 33.445
},
{
"t": 1784824200,
"o": 33.42,
"h": 33.565,
"l": 33.39,
"c": 33.55
},
{
"t": 1784824500,
"o": 33.55,
"h": 33.57,
"l": 33.4,
"c": 33.405
},
{
"t": 1784824800,
"o": 33.39,
"h": 33.435,
"l": 33.3601,
"c": 33.41
},
{
"t": 1784825100,
"o": 33.43,
"h": 33.445,
"l": 33.32,
"c": 33.42
},
{
"t": 1784825400,
"o": 33.43,
"h": 33.495,
"l": 33.4,
"c": 33.47
},
{
"t": 1784825700,
"o": 33.48,
"h": 33.48,
"l": 33.4,
"c": 33.42
},
{
"t": 1784826000,
"o": 33.41,
"h": 33.44,
"l": 33.34,
"c": 33.34
},
{
"t": 1784826300,
"o": 33.35,
"h": 33.48,
"l": 33.315,
"c": 33.48
},
{
"t": 1784826600,
"o": 33.47,
"h": 33.515,
"l": 33.46,
"c": 33.51
},
{
"t": 1784826900,
"o": 33.5193,
"h": 33.535,
"l": 33.45,
"c": 33.455
},
{
"t": 1784827200,
"o": 33.46,
"h": 33.46,
"l": 33.4,
"c": 33.42
},
{
"t": 1784827500,
"o": 33.43,
"h": 33.44,
"l": 33.39,
"c": 33.43
},
{
"t": 1784827800,
"o": 33.425,
"h": 33.48,
"l": 33.41,
"c": 33.47
},
{
"t": 1784828100,
"o": 33.479,
"h": 33.521,
"l": 33.479,
"c": 33.49
},
{
"t": 1784828400,
"o": 33.48,
"h": 33.51,
"l": 33.455,
"c": 33.51
},
{
"t": 1784828700,
"o": 33.53,
"h": 33.58,
"l": 33.505,
"c": 33.579
},
{
"t": 1784829000,
"o": 33.58,
"h": 33.59,
"l": 33.53,
"c": 33.56
},
{
"t": 1784829300,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.589
},
{
"t": 1784829600,
"o": 33.59,
"h": 33.61,
"l": 33.54,
"c": 33.58
},
{
"t": 1784829900,
"o": 33.58,
"h": 33.61,
"l": 33.57,
"c": 33.61
},
{
"t": 1784830200,
"o": 33.61,
"h": 33.62,
"l": 33.565,
"c": 33.57
},
{
"t": 1784830500,
"o": 33.56,
"h": 33.59,
"l": 33.52,
"c": 33.55
},
{
"t": 1784830800,
"o": 33.55,
"h": 33.61,
"l": 33.53,
"c": 33.6
},
{
"t": 1784831100,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1784831400,
"o": 33.58,
"h": 33.6179,
"l": 33.58,
"c": 33.585
},
{
"t": 1784831700,
"o": 33.59,
"h": 33.595,
"l": 33.53,
"c": 33.53
},
{
"t": 1784832000,
"o": 33.54,
"h": 33.586,
"l": 33.46,
"c": 33.58
},
{
"t": 1784832300,
"o": 33.58,
"h": 33.64,
"l": 33.555,
"c": 33.555
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.615,
"l": 33.54,
"c": 33.57
},
{
"t": 1784832900,
"o": 33.57,
"h": 33.58,
"l": 33.55,
"c": 33.56
},
{
"t": 1784833200,
"o": 33.57,
"h": 33.57,
"l": 33.46,
"c": 33.48
},
{
"t": 1784833500,
"o": 33.47,
"h": 33.47,
"l": 33.42,
"c": 33.43
},
{
"t": 1784833800,
"o": 33.42,
"h": 33.435,
"l": 33.36,
"c": 33.365
},
{
"t": 1784834100,
"o": 33.365,
"h": 33.405,
"l": 33.31,
"c": 33.37
},
{
"t": 1784834400,
"o": 33.38,
"h": 33.405,
"l": 33.33,
"c": 33.36
},
{
"t": 1784834700,
"o": 33.36,
"h": 33.365,
"l": 33.33,
"c": 33.345
},
{
"t": 1784835000,
"o": 33.34,
"h": 33.39,
"l": 33.285,
"c": 33.39
},
{
"t": 1784835300,
"o": 33.4,
"h": 33.51,
"l": 33.39,
"c": 33.51
},
{
"t": 1784835600,
"o": 33.505,
"h": 33.6,
"l": 33.5,
"c": 33.5
},
{
"t": 1784835900,
"o": 33.49,
"h": 33.5,
"l": 33.435,
"c": 33.435
},
{
"t": 1784836200,
"o": 33.43,
"h": 33.52,
"l": 33.37,
"c": 33.395
},
{
"t": 1784836500,
"o": 33.39,
"h": 33.57,
"l": 33.38,
"c": 33.51
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 34.0621
},
{
"t": 1784813700,
"v": 33.7958
},
{
"t": 1784814000,
"v": 33.7643
},
{
"t": 1784814300,
"v": 33.6968
},
{
"t": 1784814600,
"v": 33.724
},
{
"t": 1784814900,
"v": 33.7594
},
{
"t": 1784815200,
"v": 33.7883
},
{
"t": 1784815500,
"v": 33.8015
},
{
"t": 1784815800,
"v": 33.8645
},
{
"t": 1784816100,
"v": 33.8657
},
{
"t": 1784816400,
"v": 33.9575
},
{
"t": 1784816700,
"v": 33.9381
},
{
"t": 1784817000,
"v": 34.033
},
{
"t": 1784817300,
"v": 33.8708
},
{
"t": 1784817600,
"v": 33.795
},
{
"t": 1784817900,
"v": 33.8481
},
{
"t": 1784818200,
"v": 33.7372
},
{
"t": 1784818500,
"v": 33.84
},
{
"t": 1784818800,
"v": 33.8244
},
{
"t": 1784819100,
"v": 33.8182
},
{
"t": 1784819400,
"v": 33.8083
},
{
"t": 1784819700,
"v": 33.8158
},
{
"t": 1784820000,
"v": 33.8726
},
{
"t": 1784820300,
"v": 33.8265
},
{
"t": 1784820600,
"v": 33.7535
},
{
"t": 1784820900,
"v": 33.7406
},
{
"t": 1784821200,
"v": 33.6104
},
{
"t": 1784821500,
"v": 33.6139
},
{
"t": 1784821800,
"v": 33.6472
},
{
"t": 1784822100,
"v": 33.6121
},
{
"t": 1784822400,
"v": 33.5784
},
{
"t": 1784822700,
"v": 33.5616
},
{
"t": 1784823000,
"v": 33.6104
},
{
"t": 1784823300,
"v": 33.5786
},
{
"t": 1784823600,
"v": 33.465
},
{
"t": 1784823900,
"v": 33.4512
},
{
"t": 1784824200,
"v": 33.4582
},
{
"t": 1784824500,
"v": 33.5176
},
{
"t": 1784824800,
"v": 33.4072
},
{
"t": 1784825100,
"v": 33.3778
},
{
"t": 1784825400,
"v": 33.4512
},
{
"t": 1784825700,
"v": 33.4447
},
{
"t": 1784826000,
"v": 33.4044
},
{
"t": 1784826300,
"v": 33.4013
},
{
"t": 1784826600,
"v": 33.4912
},
{
"t": 1784826900,
"v": 33.5054
},
{
"t": 1784827200,
"v": 33.4293
},
{
"t": 1784827500,
"v": 33.4217
},
{
"t": 1784827800,
"v": 33.4524
},
{
"t": 1784828100,
"v": 33.5021
},
{
"t": 1784828400,
"v": 33.4863
},
{
"t": 1784828700,
"v": 33.5473
},
{
"t": 1784829000,
"v": 33.5677
},
{
"t": 1784829300,
"v": 33.572
},
{
"t": 1784829600,
"v": 33.5756
},
{
"t": 1784829900,
"v": 33.587
},
{
"t": 1784830200,
"v": 33.5868
},
{
"t": 1784830500,
"v": 33.5671
},
{
"t": 1784830800,
"v": 33.5686
},
{
"t": 1784831100,
"v": 33.5858
},
{
"t": 1784831400,
"v": 33.5919
},
{
"t": 1784831700,
"v": 33.5641
},
{
"t": 1784832000,
"v": 33.5118
},
{
"t": 1784832300,
"v": 33.5905
},
{
"t": 1784832600,
"v": 33.5745
},
{
"t": 1784832900,
"v": 33.5641
},
{
"t": 1784833200,
"v": 33.5154
},
{
"t": 1784833500,
"v": 33.4467
},
{
"t": 1784833800,
"v": 33.4005
},
{
"t": 1784834100,
"v": 33.3701
},
{
"t": 1784834400,
"v": 33.3639
},
{
"t": 1784834700,
"v": 33.3487
},
{
"t": 1784835000,
"v": 33.3275
},
{
"t": 1784835300,
"v": 33.4475
},
{
"t": 1784835600,
"v": 33.5548
},
{
"t": 1784835900,
"v": 33.4709
},
{
"t": 1784836200,
"v": 33.4459
},
{
"t": 1784836500,
"v": 33.508
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 34.16,
"h": 34.1964,
"l": 33.81,
"c": 33.81
},
{
"t": 1784813700,
"o": 33.875,
"h": 33.94,
"l": 33.66,
"c": 33.89
},
{
"t": 1784814000,
"o": 33.88,
"h": 33.89,
"l": 33.69,
"c": 33.7
},
{
"t": 1784814300,
"o": 33.72,
"h": 33.76,
"l": 33.6,
"c": 33.76
},
{
"t": 1784814600,
"o": 33.7605,
"h": 33.8,
"l": 33.66,
"c": 33.76
},
{
"t": 1784814900,
"o": 33.8,
"h": 33.84,
"l": 33.72,
"c": 33.72
},
{
"t": 1784815200,
"o": 33.7,
"h": 33.85,
"l": 33.69,
"c": 33.85
},
{
"t": 1784815500,
"o": 33.832,
"h": 33.84,
"l": 33.76,
"c": 33.805
},
{
"t": 1784815800,
"o": 33.85,
"h": 33.97,
"l": 33.785,
"c": 33.84
},
{
"t": 1784816100,
"o": 33.84,
"h": 33.91,
"l": 33.8,
"c": 33.86
},
{
"t": 1784816400,
"o": 33.91,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1784816700,
"o": 33.925,
"h": 33.97,
"l": 33.91,
"c": 33.95
},
{
"t": 1784817000,
"o": 33.95,
"h": 34.11,
"l": 33.95,
"c": 33.9608
},
{
"t": 1784817300,
"o": 33.95,
"h": 33.99,
"l": 33.71,
"c": 33.7151
},
{
"t": 1784817600,
"o": 33.735,
"h": 33.9,
"l": 33.71,
"c": 33.87
},
{
"t": 1784817900,
"o": 33.85,
"h": 33.88,
"l": 33.8,
"c": 33.81
},
{
"t": 1784818200,
"o": 33.81,
"h": 33.81,
"l": 33.68,
"c": 33.78
},
{
"t": 1784818500,
"o": 33.79,
"h": 33.91,
"l": 33.79,
"c": 33.87
},
{
"t": 1784818800,
"o": 33.85,
"h": 33.86,
"l": 33.77,
"c": 33.82
},
{
"t": 1784819100,
"o": 33.83,
"h": 33.85,
"l": 33.79,
"c": 33.83
},
{
"t": 1784819400,
"o": 33.825,
"h": 33.87,
"l": 33.75,
"c": 33.8
},
{
"t": 1784819700,
"o": 33.8,
"h": 33.85,
"l": 33.8,
"c": 33.85
},
{
"t": 1784820000,
"o": 33.86,
"h": 33.91,
"l": 33.83,
"c": 33.91
},
{
"t": 1784820300,
"o": 33.89,
"h": 33.91,
"l": 33.73,
"c": 33.73
},
{
"t": 1784820600,
"o": 33.72,
"h": 33.79,
"l": 33.71,
"c": 33.77
},
{
"t": 1784820900,
"o": 33.79,
"h": 33.79,
"l": 33.68,
"c": 33.695
},
{
"t": 1784821200,
"o": 33.65,
"h": 33.66,
"l": 33.52,
"c": 33.65
},
{
"t": 1784821500,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.65
},
{
"t": 1784821800,
"o": 33.66,
"h": 33.67,
"l": 33.62,
"c": 33.62
},
{
"t": 1784822100,
"o": 33.61,
"h": 33.63,
"l": 33.6,
"c": 33.61
},
{
"t": 1784822400,
"o": 33.61,
"h": 33.61,
"l": 33.52,
"c": 33.59
},
{
"t": 1784822700,
"o": 33.585,
"h": 33.585,
"l": 33.53,
"c": 33.555
},
{
"t": 1784823000,
"o": 33.54,
"h": 33.66,
"l": 33.53,
"c": 33.59
},
{
"t": 1784823300,
"o": 33.59,
"h": 33.6,
"l": 33.5502,
"c": 33.57
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.56,
"l": 33.45,
"c": 33.54
},
{
"t": 1784823900,
"o": 33.53,
"h": 33.53,
"l": 33.39,
"c": 33.445
},
{
"t": 1784824200,
"o": 33.42,
"h": 33.565,
"l": 33.39,
"c": 33.55
},
{
"t": 1784824500,
"o": 33.55,
"h": 33.57,
"l": 33.4,
"c": 33.405
},
{
"t": 1784824800,
"o": 33.39,
"h": 33.435,
"l": 33.3601,
"c": 33.41
},
{
"t": 1784825100,
"o": 33.43,
"h": 33.445,
"l": 33.32,
"c": 33.42
},
{
"t": 1784825400,
"o": 33.43,
"h": 33.495,
"l": 33.4,
"c": 33.47
},
{
"t": 1784825700,
"o": 33.48,
"h": 33.48,
"l": 33.4,
"c": 33.42
},
{
"t": 1784826000,
"o": 33.41,
"h": 33.44,
"l": 33.34,
"c": 33.34
},
{
"t": 1784826300,
"o": 33.35,
"h": 33.48,
"l": 33.315,
"c": 33.48
},
{
"t": 1784826600,
"o": 33.47,
"h": 33.515,
"l": 33.46,
"c": 33.51
},
{
"t": 1784826900,
"o": 33.5193,
"h": 33.535,
"l": 33.45,
"c": 33.455
},
{
"t": 1784827200,
"o": 33.46,
"h": 33.46,
"l": 33.4,
"c": 33.42
},
{
"t": 1784827500,
"o": 33.43,
"h": 33.44,
"l": 33.39,
"c": 33.43
},
{
"t": 1784827800,
"o": 33.425,
"h": 33.48,
"l": 33.41,
"c": 33.47
},
{
"t": 1784828100,
"o": 33.479,
"h": 33.521,
"l": 33.479,
"c": 33.49
},
{
"t": 1784828400,
"o": 33.48,
"h": 33.51,
"l": 33.455,
"c": 33.51
},
{
"t": 1784828700,
"o": 33.53,
"h": 33.58,
"l": 33.505,
"c": 33.579
},
{
"t": 1784829000,
"o": 33.58,
"h": 33.59,
"l": 33.53,
"c": 33.56
},
{
"t": 1784829300,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.589
},
{
"t": 1784829600,
"o": 33.59,
"h": 33.61,
"l": 33.54,
"c": 33.58
},
{
"t": 1784829900,
"o": 33.58,
"h": 33.61,
"l": 33.57,
"c": 33.61
},
{
"t": 1784830200,
"o": 33.61,
"h": 33.62,
"l": 33.565,
"c": 33.57
},
{
"t": 1784830500,
"o": 33.56,
"h": 33.59,
"l": 33.52,
"c": 33.55
},
{
"t": 1784830800,
"o": 33.55,
"h": 33.61,
"l": 33.53,
"c": 33.6
},
{
"t": 1784831100,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1784831400,
"o": 33.58,
"h": 33.6179,
"l": 33.58,
"c": 33.585
},
{
"t": 1784831700,
"o": 33.59,
"h": 33.595,
"l": 33.53,
"c": 33.53
},
{
"t": 1784832000,
"o": 33.54,
"h": 33.586,
"l": 33.46,
"c": 33.58
},
{
"t": 1784832300,
"o": 33.58,
"h": 33.64,
"l": 33.555,
"c": 33.555
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.615,
"l": 33.54,
"c": 33.57
},
{
"t": 1784832900,
"o": 33.57,
"h": 33.58,
"l": 33.55,
"c": 33.56
},
{
"t": 1784833200,
"o": 33.57,
"h": 33.57,
"l": 33.46,
"c": 33.48
},
{
"t": 1784833500,
"o": 33.47,
"h": 33.47,
"l": 33.42,
"c": 33.43
},
{
"t": 1784833800,
"o": 33.42,
"h": 33.435,
"l": 33.36,
"c": 33.365
},
{
"t": 1784834100,
"o": 33.365,
"h": 33.405,
"l": 33.31,
"c": 33.37
},
{
"t": 1784834400,
"o": 33.38,
"h": 33.405,
"l": 33.33,
"c": 33.36
},
{
"t": 1784834700,
"o": 33.36,
"h": 33.365,
"l": 33.33,
"c": 33.345
},
{
"t": 1784835000,
"o": 33.34,
"h": 33.39,
"l": 33.285,
"c": 33.39
},
{
"t": 1784835300,
"o": 33.4,
"h": 33.51,
"l": 33.39,
"c": 33.51
},
{
"t": 1784835600,
"o": 33.505,
"h": 33.6,
"l": 33.5,
"c": 33.5
},
{
"t": 1784835900,
"o": 33.49,
"h": 33.5,
"l": 33.435,
"c": 33.435
},
{
"t": 1784836200,
"o": 33.43,
"h": 33.52,
"l": 33.37,
"c": 33.395
},
{
"t": 1784836500,
"o": 33.39,
"h": 33.57,
"l": 33.38,
"c": 33.51
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 33.81
},
{
"t": 1784813700,
"v": 33.826
},
{
"t": 1784814000,
"v": 33.8008
},
{
"t": 1784814300,
"v": 33.7926
},
{
"t": 1784814600,
"v": 33.7861
},
{
"t": 1784814900,
"v": 33.7729
},
{
"t": 1784815200,
"v": 33.7883
},
{
"t": 1784815500,
"v": 33.7916
},
{
"t": 1784815800,
"v": 33.8013
},
{
"t": 1784816100,
"v": 33.8131
},
{
"t": 1784816400,
"v": 33.8364
},
{
"t": 1784816700,
"v": 33.8592
},
{
"t": 1784817000,
"v": 33.8795
},
{
"t": 1784817300,
"v": 33.8466
},
{
"t": 1784817600,
"v": 33.8513
},
{
"t": 1784817900,
"v": 33.843
},
{
"t": 1784818200,
"v": 33.8304
},
{
"t": 1784818500,
"v": 33.8383
},
{
"t": 1784818800,
"v": 33.8347
},
{
"t": 1784819100,
"v": 33.8337
},
{
"t": 1784819400,
"v": 33.827
},
{
"t": 1784819700,
"v": 33.8316
},
{
"t": 1784820000,
"v": 33.8473
},
{
"t": 1784820300,
"v": 33.8238
},
{
"t": 1784820600,
"v": 33.8131
},
{
"t": 1784820900,
"v": 33.7894
},
{
"t": 1784821200,
"v": 33.7616
},
{
"t": 1784821500,
"v": 33.7392
},
{
"t": 1784821800,
"v": 33.7154
},
{
"t": 1784822100,
"v": 33.6943
},
{
"t": 1784822400,
"v": 33.6735
},
{
"t": 1784822700,
"v": 33.6498
},
{
"t": 1784823000,
"v": 33.6378
},
{
"t": 1784823300,
"v": 33.6242
},
{
"t": 1784823600,
"v": 33.6074
},
{
"t": 1784823900,
"v": 33.5749
},
{
"t": 1784824200,
"v": 33.5699
},
{
"t": 1784824500,
"v": 33.5369
},
{
"t": 1784824800,
"v": 33.5116
},
{
"t": 1784825100,
"v": 33.4932
},
{
"t": 1784825400,
"v": 33.4886
},
{
"t": 1784825700,
"v": 33.4749
},
{
"t": 1784826000,
"v": 33.4479
},
{
"t": 1784826300,
"v": 33.4543
},
{
"t": 1784826600,
"v": 33.4655
},
{
"t": 1784826900,
"v": 33.4634
},
{
"t": 1784827200,
"v": 33.4547
},
{
"t": 1784827500,
"v": 33.4498
},
{
"t": 1784827800,
"v": 33.4538
},
{
"t": 1784828100,
"v": 33.461
},
{
"t": 1784828400,
"v": 33.4708
},
{
"t": 1784828700,
"v": 33.4925
},
{
"t": 1784829000,
"v": 33.506
},
{
"t": 1784829300,
"v": 33.5226
},
{
"t": 1784829600,
"v": 33.5341
},
{
"t": 1784829900,
"v": 33.5493
},
{
"t": 1784830200,
"v": 33.5534
},
{
"t": 1784830500,
"v": 33.5527
},
{
"t": 1784830800,
"v": 33.5622
},
{
"t": 1784831100,
"v": 33.5657
},
{
"t": 1784831400,
"v": 33.5696
},
{
"t": 1784831700,
"v": 33.5617
},
{
"t": 1784832000,
"v": 33.5653
},
{
"t": 1784832300,
"v": 33.5633
},
{
"t": 1784832600,
"v": 33.5646
},
{
"t": 1784832900,
"v": 33.5637
},
{
"t": 1784833200,
"v": 33.547
},
{
"t": 1784833500,
"v": 33.5236
},
{
"t": 1784833800,
"v": 33.4919
},
{
"t": 1784834100,
"v": 33.4675
},
{
"t": 1784834400,
"v": 33.446
},
{
"t": 1784834700,
"v": 33.4258
},
{
"t": 1784835000,
"v": 33.4186
},
{
"t": 1784835300,
"v": 33.4369
},
{
"t": 1784835600,
"v": 33.4495
},
{
"t": 1784835900,
"v": 33.4466
},
{
"t": 1784836200,
"v": 33.4363
},
{
"t": 1784836500,
"v": 33.451
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 34.16,
"h": 34.1964,
"l": 33.81,
"c": 33.81
},
{
"t": 1784813700,
"o": 33.875,
"h": 33.94,
"l": 33.66,
"c": 33.89
},
{
"t": 1784814000,
"o": 33.88,
"h": 33.89,
"l": 33.69,
"c": 33.7
},
{
"t": 1784814300,
"o": 33.72,
"h": 33.76,
"l": 33.6,
"c": 33.76
},
{
"t": 1784814600,
"o": 33.7605,
"h": 33.8,
"l": 33.66,
"c": 33.76
},
{
"t": 1784814900,
"o": 33.8,
"h": 33.84,
"l": 33.72,
"c": 33.72
},
{
"t": 1784815200,
"o": 33.7,
"h": 33.85,
"l": 33.69,
"c": 33.85
},
{
"t": 1784815500,
"o": 33.832,
"h": 33.84,
"l": 33.76,
"c": 33.805
},
{
"t": 1784815800,
"o": 33.85,
"h": 33.97,
"l": 33.785,
"c": 33.84
},
{
"t": 1784816100,
"o": 33.84,
"h": 33.91,
"l": 33.8,
"c": 33.86
},
{
"t": 1784816400,
"o": 33.91,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1784816700,
"o": 33.925,
"h": 33.97,
"l": 33.91,
"c": 33.95
},
{
"t": 1784817000,
"o": 33.95,
"h": 34.11,
"l": 33.95,
"c": 33.9608
},
{
"t": 1784817300,
"o": 33.95,
"h": 33.99,
"l": 33.71,
"c": 33.7151
},
{
"t": 1784817600,
"o": 33.735,
"h": 33.9,
"l": 33.71,
"c": 33.87
},
{
"t": 1784817900,
"o": 33.85,
"h": 33.88,
"l": 33.8,
"c": 33.81
},
{
"t": 1784818200,
"o": 33.81,
"h": 33.81,
"l": 33.68,
"c": 33.78
},
{
"t": 1784818500,
"o": 33.79,
"h": 33.91,
"l": 33.79,
"c": 33.87
},
{
"t": 1784818800,
"o": 33.85,
"h": 33.86,
"l": 33.77,
"c": 33.82
},
{
"t": 1784819100,
"o": 33.83,
"h": 33.85,
"l": 33.79,
"c": 33.83
},
{
"t": 1784819400,
"o": 33.825,
"h": 33.87,
"l": 33.75,
"c": 33.8
},
{
"t": 1784819700,
"o": 33.8,
"h": 33.85,
"l": 33.8,
"c": 33.85
},
{
"t": 1784820000,
"o": 33.86,
"h": 33.91,
"l": 33.83,
"c": 33.91
},
{
"t": 1784820300,
"o": 33.89,
"h": 33.91,
"l": 33.73,
"c": 33.73
},
{
"t": 1784820600,
"o": 33.72,
"h": 33.79,
"l": 33.71,
"c": 33.77
},
{
"t": 1784820900,
"o": 33.79,
"h": 33.79,
"l": 33.68,
"c": 33.695
},
{
"t": 1784821200,
"o": 33.65,
"h": 33.66,
"l": 33.52,
"c": 33.65
},
{
"t": 1784821500,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.65
},
{
"t": 1784821800,
"o": 33.66,
"h": 33.67,
"l": 33.62,
"c": 33.62
},
{
"t": 1784822100,
"o": 33.61,
"h": 33.63,
"l": 33.6,
"c": 33.61
},
{
"t": 1784822400,
"o": 33.61,
"h": 33.61,
"l": 33.52,
"c": 33.59
},
{
"t": 1784822700,
"o": 33.585,
"h": 33.585,
"l": 33.53,
"c": 33.555
},
{
"t": 1784823000,
"o": 33.54,
"h": 33.66,
"l": 33.53,
"c": 33.59
},
{
"t": 1784823300,
"o": 33.59,
"h": 33.6,
"l": 33.5502,
"c": 33.57
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.56,
"l": 33.45,
"c": 33.54
},
{
"t": 1784823900,
"o": 33.53,
"h": 33.53,
"l": 33.39,
"c": 33.445
},
{
"t": 1784824200,
"o": 33.42,
"h": 33.565,
"l": 33.39,
"c": 33.55
},
{
"t": 1784824500,
"o": 33.55,
"h": 33.57,
"l": 33.4,
"c": 33.405
},
{
"t": 1784824800,
"o": 33.39,
"h": 33.435,
"l": 33.3601,
"c": 33.41
},
{
"t": 1784825100,
"o": 33.43,
"h": 33.445,
"l": 33.32,
"c": 33.42
},
{
"t": 1784825400,
"o": 33.43,
"h": 33.495,
"l": 33.4,
"c": 33.47
},
{
"t": 1784825700,
"o": 33.48,
"h": 33.48,
"l": 33.4,
"c": 33.42
},
{
"t": 1784826000,
"o": 33.41,
"h": 33.44,
"l": 33.34,
"c": 33.34
},
{
"t": 1784826300,
"o": 33.35,
"h": 33.48,
"l": 33.315,
"c": 33.48
},
{
"t": 1784826600,
"o": 33.47,
"h": 33.515,
"l": 33.46,
"c": 33.51
},
{
"t": 1784826900,
"o": 33.5193,
"h": 33.535,
"l": 33.45,
"c": 33.455
},
{
"t": 1784827200,
"o": 33.46,
"h": 33.46,
"l": 33.4,
"c": 33.42
},
{
"t": 1784827500,
"o": 33.43,
"h": 33.44,
"l": 33.39,
"c": 33.43
},
{
"t": 1784827800,
"o": 33.425,
"h": 33.48,
"l": 33.41,
"c": 33.47
},
{
"t": 1784828100,
"o": 33.479,
"h": 33.521,
"l": 33.479,
"c": 33.49
},
{
"t": 1784828400,
"o": 33.48,
"h": 33.51,
"l": 33.455,
"c": 33.51
},
{
"t": 1784828700,
"o": 33.53,
"h": 33.58,
"l": 33.505,
"c": 33.579
},
{
"t": 1784829000,
"o": 33.58,
"h": 33.59,
"l": 33.53,
"c": 33.56
},
{
"t": 1784829300,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.589
},
{
"t": 1784829600,
"o": 33.59,
"h": 33.61,
"l": 33.54,
"c": 33.58
},
{
"t": 1784829900,
"o": 33.58,
"h": 33.61,
"l": 33.57,
"c": 33.61
},
{
"t": 1784830200,
"o": 33.61,
"h": 33.62,
"l": 33.565,
"c": 33.57
},
{
"t": 1784830500,
"o": 33.56,
"h": 33.59,
"l": 33.52,
"c": 33.55
},
{
"t": 1784830800,
"o": 33.55,
"h": 33.61,
"l": 33.53,
"c": 33.6
},
{
"t": 1784831100,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1784831400,
"o": 33.58,
"h": 33.6179,
"l": 33.58,
"c": 33.585
},
{
"t": 1784831700,
"o": 33.59,
"h": 33.595,
"l": 33.53,
"c": 33.53
},
{
"t": 1784832000,
"o": 33.54,
"h": 33.586,
"l": 33.46,
"c": 33.58
},
{
"t": 1784832300,
"o": 33.58,
"h": 33.64,
"l": 33.555,
"c": 33.555
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.615,
"l": 33.54,
"c": 33.57
},
{
"t": 1784832900,
"o": 33.57,
"h": 33.58,
"l": 33.55,
"c": 33.56
},
{
"t": 1784833200,
"o": 33.57,
"h": 33.57,
"l": 33.46,
"c": 33.48
},
{
"t": 1784833500,
"o": 33.47,
"h": 33.47,
"l": 33.42,
"c": 33.43
},
{
"t": 1784833800,
"o": 33.42,
"h": 33.435,
"l": 33.36,
"c": 33.365
},
{
"t": 1784834100,
"o": 33.365,
"h": 33.405,
"l": 33.31,
"c": 33.37
},
{
"t": 1784834400,
"o": 33.38,
"h": 33.405,
"l": 33.33,
"c": 33.36
},
{
"t": 1784834700,
"o": 33.36,
"h": 33.365,
"l": 33.33,
"c": 33.345
},
{
"t": 1784835000,
"o": 33.34,
"h": 33.39,
"l": 33.285,
"c": 33.39
},
{
"t": 1784835300,
"o": 33.4,
"h": 33.51,
"l": 33.39,
"c": 33.51
},
{
"t": 1784835600,
"o": 33.505,
"h": 33.6,
"l": 33.5,
"c": 33.5
},
{
"t": 1784835900,
"o": 33.49,
"h": 33.5,
"l": 33.435,
"c": 33.435
},
{
"t": 1784836200,
"o": 33.43,
"h": 33.52,
"l": 33.37,
"c": 33.395
},
{
"t": 1784836500,
"o": 33.39,
"h": 33.57,
"l": 33.38,
"c": 33.51
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 33.81
},
{
"t": 1784813700,
"v": 33.8173
},
{
"t": 1784814000,
"v": 33.8066
},
{
"t": 1784814300,
"v": 33.8024
},
{
"t": 1784814600,
"v": 33.7985
},
{
"t": 1784814900,
"v": 33.7914
},
{
"t": 1784815200,
"v": 33.7967
},
{
"t": 1784815500,
"v": 33.7975
},
{
"t": 1784815800,
"v": 33.8013
},
{
"t": 1784816100,
"v": 33.8067
},
{
"t": 1784816400,
"v": 33.8179
},
{
"t": 1784816700,
"v": 33.8299
},
{
"t": 1784817000,
"v": 33.8418
},
{
"t": 1784817300,
"v": 33.8303
},
{
"t": 1784817600,
"v": 33.8339
},
{
"t": 1784817900,
"v": 33.8317
},
{
"t": 1784818200,
"v": 33.827
},
{
"t": 1784818500,
"v": 33.8309
},
{
"t": 1784818800,
"v": 33.8299
},
{
"t": 1784819100,
"v": 33.8299
},
{
"t": 1784819400,
"v": 33.8272
},
{
"t": 1784819700,
"v": 33.8293
},
{
"t": 1784820000,
"v": 33.8366
},
{
"t": 1784820300,
"v": 33.8269
},
{
"t": 1784820600,
"v": 33.8218
},
{
"t": 1784820900,
"v": 33.8102
},
{
"t": 1784821200,
"v": 33.7957
},
{
"t": 1784821500,
"v": 33.7824
},
{
"t": 1784821800,
"v": 33.7677
},
{
"t": 1784822100,
"v": 33.7533
},
{
"t": 1784822400,
"v": 33.7385
},
{
"t": 1784822700,
"v": 33.7218
},
{
"t": 1784823000,
"v": 33.7098
},
{
"t": 1784823300,
"v": 33.6971
},
{
"t": 1784823600,
"v": 33.6828
},
{
"t": 1784823900,
"v": 33.6612
},
{
"t": 1784824200,
"v": 33.6511
},
{
"t": 1784824500,
"v": 33.6287
},
{
"t": 1784824800,
"v": 33.6088
},
{
"t": 1784825100,
"v": 33.5917
},
{
"t": 1784825400,
"v": 33.5806
},
{
"t": 1784825700,
"v": 33.566
},
{
"t": 1784826000,
"v": 33.5455
},
{
"t": 1784826300,
"v": 33.5395
},
{
"t": 1784826600,
"v": 33.5368
},
{
"t": 1784826900,
"v": 33.5294
},
{
"t": 1784827200,
"v": 33.5194
},
{
"t": 1784827500,
"v": 33.5113
},
{
"t": 1784827800,
"v": 33.5076
},
{
"t": 1784828100,
"v": 33.506
},
{
"t": 1784828400,
"v": 33.5063
},
{
"t": 1784828700,
"v": 33.5129
},
{
"t": 1784829000,
"v": 33.5172
},
{
"t": 1784829300,
"v": 33.5237
},
{
"t": 1784829600,
"v": 33.5289
},
{
"t": 1784829900,
"v": 33.5362
},
{
"t": 1784830200,
"v": 33.5393
},
{
"t": 1784830500,
"v": 33.5403
},
{
"t": 1784830800,
"v": 33.5457
},
{
"t": 1784831100,
"v": 33.5488
},
{
"t": 1784831400,
"v": 33.5521
},
{
"t": 1784831700,
"v": 33.5501
},
{
"t": 1784832000,
"v": 33.5528
},
{
"t": 1784832300,
"v": 33.553
},
{
"t": 1784832600,
"v": 33.5546
},
{
"t": 1784832900,
"v": 33.5551
},
{
"t": 1784833200,
"v": 33.5482
},
{
"t": 1784833500,
"v": 33.5375
},
{
"t": 1784833800,
"v": 33.5218
},
{
"t": 1784834100,
"v": 33.508
},
{
"t": 1784834400,
"v": 33.4945
},
{
"t": 1784834700,
"v": 33.481
},
{
"t": 1784835000,
"v": 33.4727
},
{
"t": 1784835300,
"v": 33.4761
},
{
"t": 1784835600,
"v": 33.4783
},
{
"t": 1784835900,
"v": 33.4743
},
{
"t": 1784836200,
"v": 33.4671
},
{
"t": 1784836500,
"v": 33.471
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 34.16,
"h": 34.1964,
"l": 33.81,
"c": 33.81
},
{
"t": 1784813700,
"o": 33.875,
"h": 33.94,
"l": 33.66,
"c": 33.89
},
{
"t": 1784814000,
"o": 33.88,
"h": 33.89,
"l": 33.69,
"c": 33.7
},
{
"t": 1784814300,
"o": 33.72,
"h": 33.76,
"l": 33.6,
"c": 33.76
},
{
"t": 1784814600,
"o": 33.7605,
"h": 33.8,
"l": 33.66,
"c": 33.76
},
{
"t": 1784814900,
"o": 33.8,
"h": 33.84,
"l": 33.72,
"c": 33.72
},
{
"t": 1784815200,
"o": 33.7,
"h": 33.85,
"l": 33.69,
"c": 33.85
},
{
"t": 1784815500,
"o": 33.832,
"h": 33.84,
"l": 33.76,
"c": 33.805
},
{
"t": 1784815800,
"o": 33.85,
"h": 33.97,
"l": 33.785,
"c": 33.84
},
{
"t": 1784816100,
"o": 33.84,
"h": 33.91,
"l": 33.8,
"c": 33.86
},
{
"t": 1784816400,
"o": 33.91,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1784816700,
"o": 33.925,
"h": 33.97,
"l": 33.91,
"c": 33.95
},
{
"t": 1784817000,
"o": 33.95,
"h": 34.11,
"l": 33.95,
"c": 33.9608
},
{
"t": 1784817300,
"o": 33.95,
"h": 33.99,
"l": 33.71,
"c": 33.7151
},
{
"t": 1784817600,
"o": 33.735,
"h": 33.9,
"l": 33.71,
"c": 33.87
},
{
"t": 1784817900,
"o": 33.85,
"h": 33.88,
"l": 33.8,
"c": 33.81
},
{
"t": 1784818200,
"o": 33.81,
"h": 33.81,
"l": 33.68,
"c": 33.78
},
{
"t": 1784818500,
"o": 33.79,
"h": 33.91,
"l": 33.79,
"c": 33.87
},
{
"t": 1784818800,
"o": 33.85,
"h": 33.86,
"l": 33.77,
"c": 33.82
},
{
"t": 1784819100,
"o": 33.83,
"h": 33.85,
"l": 33.79,
"c": 33.83
},
{
"t": 1784819400,
"o": 33.825,
"h": 33.87,
"l": 33.75,
"c": 33.8
},
{
"t": 1784819700,
"o": 33.8,
"h": 33.85,
"l": 33.8,
"c": 33.85
},
{
"t": 1784820000,
"o": 33.86,
"h": 33.91,
"l": 33.83,
"c": 33.91
},
{
"t": 1784820300,
"o": 33.89,
"h": 33.91,
"l": 33.73,
"c": 33.73
},
{
"t": 1784820600,
"o": 33.72,
"h": 33.79,
"l": 33.71,
"c": 33.77
},
{
"t": 1784820900,
"o": 33.79,
"h": 33.79,
"l": 33.68,
"c": 33.695
},
{
"t": 1784821200,
"o": 33.65,
"h": 33.66,
"l": 33.52,
"c": 33.65
},
{
"t": 1784821500,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.65
},
{
"t": 1784821800,
"o": 33.66,
"h": 33.67,
"l": 33.62,
"c": 33.62
},
{
"t": 1784822100,
"o": 33.61,
"h": 33.63,
"l": 33.6,
"c": 33.61
},
{
"t": 1784822400,
"o": 33.61,
"h": 33.61,
"l": 33.52,
"c": 33.59
},
{
"t": 1784822700,
"o": 33.585,
"h": 33.585,
"l": 33.53,
"c": 33.555
},
{
"t": 1784823000,
"o": 33.54,
"h": 33.66,
"l": 33.53,
"c": 33.59
},
{
"t": 1784823300,
"o": 33.59,
"h": 33.6,
"l": 33.5502,
"c": 33.57
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.56,
"l": 33.45,
"c": 33.54
},
{
"t": 1784823900,
"o": 33.53,
"h": 33.53,
"l": 33.39,
"c": 33.445
},
{
"t": 1784824200,
"o": 33.42,
"h": 33.565,
"l": 33.39,
"c": 33.55
},
{
"t": 1784824500,
"o": 33.55,
"h": 33.57,
"l": 33.4,
"c": 33.405
},
{
"t": 1784824800,
"o": 33.39,
"h": 33.435,
"l": 33.3601,
"c": 33.41
},
{
"t": 1784825100,
"o": 33.43,
"h": 33.445,
"l": 33.32,
"c": 33.42
},
{
"t": 1784825400,
"o": 33.43,
"h": 33.495,
"l": 33.4,
"c": 33.47
},
{
"t": 1784825700,
"o": 33.48,
"h": 33.48,
"l": 33.4,
"c": 33.42
},
{
"t": 1784826000,
"o": 33.41,
"h": 33.44,
"l": 33.34,
"c": 33.34
},
{
"t": 1784826300,
"o": 33.35,
"h": 33.48,
"l": 33.315,
"c": 33.48
},
{
"t": 1784826600,
"o": 33.47,
"h": 33.515,
"l": 33.46,
"c": 33.51
},
{
"t": 1784826900,
"o": 33.5193,
"h": 33.535,
"l": 33.45,
"c": 33.455
},
{
"t": 1784827200,
"o": 33.46,
"h": 33.46,
"l": 33.4,
"c": 33.42
},
{
"t": 1784827500,
"o": 33.43,
"h": 33.44,
"l": 33.39,
"c": 33.43
},
{
"t": 1784827800,
"o": 33.425,
"h": 33.48,
"l": 33.41,
"c": 33.47
},
{
"t": 1784828100,
"o": 33.479,
"h": 33.521,
"l": 33.479,
"c": 33.49
},
{
"t": 1784828400,
"o": 33.48,
"h": 33.51,
"l": 33.455,
"c": 33.51
},
{
"t": 1784828700,
"o": 33.53,
"h": 33.58,
"l": 33.505,
"c": 33.579
},
{
"t": 1784829000,
"o": 33.58,
"h": 33.59,
"l": 33.53,
"c": 33.56
},
{
"t": 1784829300,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.589
},
{
"t": 1784829600,
"o": 33.59,
"h": 33.61,
"l": 33.54,
"c": 33.58
},
{
"t": 1784829900,
"o": 33.58,
"h": 33.61,
"l": 33.57,
"c": 33.61
},
{
"t": 1784830200,
"o": 33.61,
"h": 33.62,
"l": 33.565,
"c": 33.57
},
{
"t": 1784830500,
"o": 33.56,
"h": 33.59,
"l": 33.52,
"c": 33.55
},
{
"t": 1784830800,
"o": 33.55,
"h": 33.61,
"l": 33.53,
"c": 33.6
},
{
"t": 1784831100,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1784831400,
"o": 33.58,
"h": 33.6179,
"l": 33.58,
"c": 33.585
},
{
"t": 1784831700,
"o": 33.59,
"h": 33.595,
"l": 33.53,
"c": 33.53
},
{
"t": 1784832000,
"o": 33.54,
"h": 33.586,
"l": 33.46,
"c": 33.58
},
{
"t": 1784832300,
"o": 33.58,
"h": 33.64,
"l": 33.555,
"c": 33.555
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.615,
"l": 33.54,
"c": 33.57
},
{
"t": 1784832900,
"o": 33.57,
"h": 33.58,
"l": 33.55,
"c": 33.56
},
{
"t": 1784833200,
"o": 33.57,
"h": 33.57,
"l": 33.46,
"c": 33.48
},
{
"t": 1784833500,
"o": 33.47,
"h": 33.47,
"l": 33.42,
"c": 33.43
},
{
"t": 1784833800,
"o": 33.42,
"h": 33.435,
"l": 33.36,
"c": 33.365
},
{
"t": 1784834100,
"o": 33.365,
"h": 33.405,
"l": 33.31,
"c": 33.37
},
{
"t": 1784834400,
"o": 33.38,
"h": 33.405,
"l": 33.33,
"c": 33.36
},
{
"t": 1784834700,
"o": 33.36,
"h": 33.365,
"l": 33.33,
"c": 33.345
},
{
"t": 1784835000,
"o": 33.34,
"h": 33.39,
"l": 33.285,
"c": 33.39
},
{
"t": 1784835300,
"o": 33.4,
"h": 33.51,
"l": 33.39,
"c": 33.51
},
{
"t": 1784835600,
"o": 33.505,
"h": 33.6,
"l": 33.5,
"c": 33.5
},
{
"t": 1784835900,
"o": 33.49,
"h": 33.5,
"l": 33.435,
"c": 33.435
},
{
"t": 1784836200,
"o": 33.43,
"h": 33.52,
"l": 33.37,
"c": 33.395
},
{
"t": 1784836500,
"o": 33.39,
"h": 33.57,
"l": 33.38,
"c": 33.51
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.20",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 34.1964
},
{
"t": 1784836500,
"v": 34.1964
}
]
},
{
"label": "ORB Low $33.66",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 33.66
},
{
"t": 1784836500,
"v": 33.66
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 34.16,
"h": 34.1964,
"l": 33.81,
"c": 33.81
},
{
"t": 1784813700,
"o": 33.875,
"h": 33.94,
"l": 33.66,
"c": 33.89
},
{
"t": 1784814000,
"o": 33.88,
"h": 33.89,
"l": 33.69,
"c": 33.7
},
{
"t": 1784814300,
"o": 33.72,
"h": 33.76,
"l": 33.6,
"c": 33.76
},
{
"t": 1784814600,
"o": 33.7605,
"h": 33.8,
"l": 33.66,
"c": 33.76
},
{
"t": 1784814900,
"o": 33.8,
"h": 33.84,
"l": 33.72,
"c": 33.72
},
{
"t": 1784815200,
"o": 33.7,
"h": 33.85,
"l": 33.69,
"c": 33.85
},
{
"t": 1784815500,
"o": 33.832,
"h": 33.84,
"l": 33.76,
"c": 33.805
},
{
"t": 1784815800,
"o": 33.85,
"h": 33.97,
"l": 33.785,
"c": 33.84
},
{
"t": 1784816100,
"o": 33.84,
"h": 33.91,
"l": 33.8,
"c": 33.86
},
{
"t": 1784816400,
"o": 33.91,
"h": 34,
"l": 33.91,
"c": 33.93
},
{
"t": 1784816700,
"o": 33.925,
"h": 33.97,
"l": 33.91,
"c": 33.95
},
{
"t": 1784817000,
"o": 33.95,
"h": 34.11,
"l": 33.95,
"c": 33.9608
},
{
"t": 1784817300,
"o": 33.95,
"h": 33.99,
"l": 33.71,
"c": 33.7151
},
{
"t": 1784817600,
"o": 33.735,
"h": 33.9,
"l": 33.71,
"c": 33.87
},
{
"t": 1784817900,
"o": 33.85,
"h": 33.88,
"l": 33.8,
"c": 33.81
},
{
"t": 1784818200,
"o": 33.81,
"h": 33.81,
"l": 33.68,
"c": 33.78
},
{
"t": 1784818500,
"o": 33.79,
"h": 33.91,
"l": 33.79,
"c": 33.87
},
{
"t": 1784818800,
"o": 33.85,
"h": 33.86,
"l": 33.77,
"c": 33.82
},
{
"t": 1784819100,
"o": 33.83,
"h": 33.85,
"l": 33.79,
"c": 33.83
},
{
"t": 1784819400,
"o": 33.825,
"h": 33.87,
"l": 33.75,
"c": 33.8
},
{
"t": 1784819700,
"o": 33.8,
"h": 33.85,
"l": 33.8,
"c": 33.85
},
{
"t": 1784820000,
"o": 33.86,
"h": 33.91,
"l": 33.83,
"c": 33.91
},
{
"t": 1784820300,
"o": 33.89,
"h": 33.91,
"l": 33.73,
"c": 33.73
},
{
"t": 1784820600,
"o": 33.72,
"h": 33.79,
"l": 33.71,
"c": 33.77
},
{
"t": 1784820900,
"o": 33.79,
"h": 33.79,
"l": 33.68,
"c": 33.695
},
{
"t": 1784821200,
"o": 33.65,
"h": 33.66,
"l": 33.52,
"c": 33.65
},
{
"t": 1784821500,
"o": 33.65,
"h": 33.65,
"l": 33.6,
"c": 33.65
},
{
"t": 1784821800,
"o": 33.66,
"h": 33.67,
"l": 33.62,
"c": 33.62
},
{
"t": 1784822100,
"o": 33.61,
"h": 33.63,
"l": 33.6,
"c": 33.61
},
{
"t": 1784822400,
"o": 33.61,
"h": 33.61,
"l": 33.52,
"c": 33.59
},
{
"t": 1784822700,
"o": 33.585,
"h": 33.585,
"l": 33.53,
"c": 33.555
},
{
"t": 1784823000,
"o": 33.54,
"h": 33.66,
"l": 33.53,
"c": 33.59
},
{
"t": 1784823300,
"o": 33.59,
"h": 33.6,
"l": 33.5502,
"c": 33.57
},
{
"t": 1784823600,
"o": 33.56,
"h": 33.56,
"l": 33.45,
"c": 33.54
},
{
"t": 1784823900,
"o": 33.53,
"h": 33.53,
"l": 33.39,
"c": 33.445
},
{
"t": 1784824200,
"o": 33.42,
"h": 33.565,
"l": 33.39,
"c": 33.55
},
{
"t": 1784824500,
"o": 33.55,
"h": 33.57,
"l": 33.4,
"c": 33.405
},
{
"t": 1784824800,
"o": 33.39,
"h": 33.435,
"l": 33.3601,
"c": 33.41
},
{
"t": 1784825100,
"o": 33.43,
"h": 33.445,
"l": 33.32,
"c": 33.42
},
{
"t": 1784825400,
"o": 33.43,
"h": 33.495,
"l": 33.4,
"c": 33.47
},
{
"t": 1784825700,
"o": 33.48,
"h": 33.48,
"l": 33.4,
"c": 33.42
},
{
"t": 1784826000,
"o": 33.41,
"h": 33.44,
"l": 33.34,
"c": 33.34
},
{
"t": 1784826300,
"o": 33.35,
"h": 33.48,
"l": 33.315,
"c": 33.48
},
{
"t": 1784826600,
"o": 33.47,
"h": 33.515,
"l": 33.46,
"c": 33.51
},
{
"t": 1784826900,
"o": 33.5193,
"h": 33.535,
"l": 33.45,
"c": 33.455
},
{
"t": 1784827200,
"o": 33.46,
"h": 33.46,
"l": 33.4,
"c": 33.42
},
{
"t": 1784827500,
"o": 33.43,
"h": 33.44,
"l": 33.39,
"c": 33.43
},
{
"t": 1784827800,
"o": 33.425,
"h": 33.48,
"l": 33.41,
"c": 33.47
},
{
"t": 1784828100,
"o": 33.479,
"h": 33.521,
"l": 33.479,
"c": 33.49
},
{
"t": 1784828400,
"o": 33.48,
"h": 33.51,
"l": 33.455,
"c": 33.51
},
{
"t": 1784828700,
"o": 33.53,
"h": 33.58,
"l": 33.505,
"c": 33.579
},
{
"t": 1784829000,
"o": 33.58,
"h": 33.59,
"l": 33.53,
"c": 33.56
},
{
"t": 1784829300,
"o": 33.57,
"h": 33.605,
"l": 33.54,
"c": 33.589
},
{
"t": 1784829600,
"o": 33.59,
"h": 33.61,
"l": 33.54,
"c": 33.58
},
{
"t": 1784829900,
"o": 33.58,
"h": 33.61,
"l": 33.57,
"c": 33.61
},
{
"t": 1784830200,
"o": 33.61,
"h": 33.62,
"l": 33.565,
"c": 33.57
},
{
"t": 1784830500,
"o": 33.56,
"h": 33.59,
"l": 33.52,
"c": 33.55
},
{
"t": 1784830800,
"o": 33.55,
"h": 33.61,
"l": 33.53,
"c": 33.6
},
{
"t": 1784831100,
"o": 33.59,
"h": 33.61,
"l": 33.57,
"c": 33.58
},
{
"t": 1784831400,
"o": 33.58,
"h": 33.6179,
"l": 33.58,
"c": 33.585
},
{
"t": 1784831700,
"o": 33.59,
"h": 33.595,
"l": 33.53,
"c": 33.53
},
{
"t": 1784832000,
"o": 33.54,
"h": 33.586,
"l": 33.46,
"c": 33.58
},
{
"t": 1784832300,
"o": 33.58,
"h": 33.64,
"l": 33.555,
"c": 33.555
},
{
"t": 1784832600,
"o": 33.55,
"h": 33.615,
"l": 33.54,
"c": 33.57
},
{
"t": 1784832900,
"o": 33.57,
"h": 33.58,
"l": 33.55,
"c": 33.56
},
{
"t": 1784833200,
"o": 33.57,
"h": 33.57,
"l": 33.46,
"c": 33.48
},
{
"t": 1784833500,
"o": 33.47,
"h": 33.47,
"l": 33.42,
"c": 33.43
},
{
"t": 1784833800,
"o": 33.42,
"h": 33.435,
"l": 33.36,
"c": 33.365
},
{
"t": 1784834100,
"o": 33.365,
"h": 33.405,
"l": 33.31,
"c": 33.37
},
{
"t": 1784834400,
"o": 33.38,
"h": 33.405,
"l": 33.33,
"c": 33.36
},
{
"t": 1784834700,
"o": 33.36,
"h": 33.365,
"l": 33.33,
"c": 33.345
},
{
"t": 1784835000,
"o": 33.34,
"h": 33.39,
"l": 33.285,
"c": 33.39
},
{
"t": 1784835300,
"o": 33.4,
"h": 33.51,
"l": 33.39,
"c": 33.51
},
{
"t": 1784835600,
"o": 33.505,
"h": 33.6,
"l": 33.5,
"c": 33.5
},
{
"t": 1784835900,
"o": 33.49,
"h": 33.5,
"l": 33.435,
"c": 33.435
},
{
"t": 1784836200,
"o": 33.43,
"h": 33.52,
"l": 33.37,
"c": 33.395
},
{
"t": 1784836500,
"o": 33.39,
"h": 33.57,
"l": 33.38,
"c": 33.51
}
],
"overlays": {
"lines": [
{
"label": "PDH $33.66",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 33.66
},
{
"t": 1784836500,
"v": 33.66
}
]
},
{
"label": "PDL $32.80",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 32.8
},
{
"t": 1784836500,
"v": 32.8
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 77,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 32.99,
"h": 33.21,
"l": 32.8,
"c": 33.15
},
{
"t": 1784727300,
"o": 33.12,
"h": 33.21,
"l": 32.99,
"c": 33.175
},
{
"t": 1784727600,
"o": 33.175,
"h": 33.535,
"l": 33.165,
"c": 33.535
},
{
"t": 1784727900,
"o": 33.505,
"h": 33.505,
"l": 33.28,
"c": 33.41
},
{
"t": 1784728200,
"o": 33.39,
"h": 33.41,
"l": 33.29,
"c": 33.38
},
{
"t": 1784728500,
"o": 33.38,
"h": 33.51,
"l": 33.34,
"c": 33.47
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 33.005
},
{
"t": 1784728500,
"v": 33.005
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 46,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 30.94,
"h": 30.95,
"l": 30.68,
"c": 30.68
},
{
"t": 1784554500,
"o": 30.73,
"h": 31,
"l": 30.655,
"c": 30.865
},
{
"t": 1784554800,
"o": 30.854,
"h": 31.05,
"l": 30.81,
"c": 30.89
},
{
"t": 1784555100,
"o": 30.89,
"h": 30.995,
"l": 30.84,
"c": 30.9434
},
{
"t": 1784555400,
"o": 30.9,
"h": 31,
"l": 30.82,
"c": 30.965
},
{
"t": 1784555700,
"o": 30.99,
"h": 30.99,
"l": 30.849,
"c": 30.849
},
{
"t": 1784556000,
"o": 30.8397,
"h": 31.015,
"l": 30.83,
"c": 31.01
},
{
"t": 1784556300,
"o": 30.997,
"h": 30.997,
"l": 30.725,
"c": 30.735
},
{
"t": 1784556600,
"o": 30.755,
"h": 30.8,
"l": 30.73,
"c": 30.74
},
{
"t": 1784556900,
"o": 30.72,
"h": 30.87,
"l": 30.705,
"c": 30.87
},
{
"t": 1784557200,
"o": 30.88,
"h": 30.95,
"l": 30.85,
"c": 30.915
},
{
"t": 1784557500,
"o": 30.9,
"h": 31.035,
"l": 30.85,
"c": 31.035
},
{
"t": 1784557800,
"o": 31.03,
"h": 31.22,
"l": 31.025,
"c": 31.19
},
{
"t": 1784558100,
"o": 31.19,
"h": 31.24,
"l": 31.16,
"c": 31.19
},
{
"t": 1784558400,
"o": 31.19,
"h": 31.2,
"l": 31.155,
"c": 31.185
},
{
"t": 1784558700,
"o": 31.2,
"h": 31.29,
"l": 31.2,
"c": 31.27
},
{
"t": 1784559000,
"o": 31.27,
"h": 31.39,
"l": 31.25,
"c": 31.3
},
{
"t": 1784559300,
"o": 31.3,
"h": 31.36,
"l": 31.21,
"c": 31.25
},
{
"t": 1784559600,
"o": 31.24,
"h": 31.24,
"l": 31.07,
"c": 31.12
},
{
"t": 1784559900,
"o": 31.13,
"h": 31.165,
"l": 30.9601,
"c": 30.9601
},
{
"t": 1784560200,
"o": 31,
"h": 31.11,
"l": 31,
"c": 31.11
},
{
"t": 1784560500,
"o": 31.12,
"h": 31.335,
"l": 31.11,
"c": 31.335
},
{
"t": 1784560800,
"o": 31.32,
"h": 31.43,
"l": 31.32,
"c": 31.43
},
{
"t": 1784561100,
"o": 31.435,
"h": 31.59,
"l": 31.435,
"c": 31.57
},
{
"t": 1784561400,
"o": 31.57,
"h": 31.64,
"l": 31.53,
"c": 31.625
},
{
"t": 1784561700,
"o": 31.625,
"h": 31.65,
"l": 31.6,
"c": 31.6
},
{
"t": 1784562000,
"o": 31.6,
"h": 31.7,
"l": 31.6,
"c": 31.68
},
{
"t": 1784562300,
"o": 31.6703,
"h": 31.73,
"l": 31.66,
"c": 31.71
},
{
"t": 1784562600,
"o": 31.71,
"h": 31.81,
"l": 31.65,
"c": 31.81
},
{
"t": 1784562900,
"o": 31.81,
"h": 31.82,
"l": 31.72,
"c": 31.73
},
{
"t": 1784563200,
"o": 31.73,
"h": 31.76,
"l": 31.67,
"c": 31.73
},
{
"t": 1784563500,
"o": 31.725,
"h": 31.73,
"l": 31.6101,
"c": 31.62
},
{
"t": 1784563800,
"o": 31.62,
"h": 31.65,
"l": 31.6006,
"c": 31.62
},
{
"t": 1784564100,
"o": 31.63,
"h": 31.64,
"l": 31.57,
"c": 31.58
},
{
"t": 1784564400,
"o": 31.58,
"h": 31.58,
"l": 31.46,
"c": 31.52
},
{
"t": 1784564700,
"o": 31.54,
"h": 31.64,
"l": 31.54,
"c": 31.62
},
{
"t": 1784565000,
"o": 31.625,
"h": 31.68,
"l": 31.565,
"c": 31.565
},
{
"t": 1784565300,
"o": 31.5795,
"h": 31.61,
"l": 31.565,
"c": 31.575
},
{
"t": 1784565600,
"o": 31.57,
"h": 31.69,
"l": 31.565,
"c": 31.64
},
{
"t": 1784565900,
"o": 31.65,
"h": 31.69,
"l": 31.61,
"c": 31.64
},
{
"t": 1784566200,
"o": 31.65,
"h": 31.76,
"l": 31.65,
"c": 31.745
},
{
"t": 1784566500,
"o": 31.75,
"h": 31.75,
"l": 31.655,
"c": 31.655
},
{
"t": 1784566800,
"o": 31.63,
"h": 31.68,
"l": 31.62,
"c": 31.68
},
{
"t": 1784567100,
"o": 31.68,
"h": 31.68,
"l": 31.625,
"c": 31.64
},
{
"t": 1784567400,
"o": 31.64,
"h": 31.73,
"l": 31.63,
"c": 31.69
},
{
"t": 1784567700,
"o": 31.68,
"h": 31.72,
"l": 31.66,
"c": 31.72
},
{
"t": 1784568000,
"o": 31.74,
"h": 31.75,
"l": 31.69,
"c": 31.74
},
{
"t": 1784568300,
"o": 31.74,
"h": 31.8,
"l": 31.74,
"c": 31.745
},
{
"t": 1784568600,
"o": 31.75,
"h": 31.79,
"l": 31.715,
"c": 31.78
},
{
"t": 1784568900,
"o": 31.79,
"h": 31.865,
"l": 31.785,
"c": 31.865
},
{
"t": 1784569200,
"o": 31.87,
"h": 31.87,
"l": 31.77,
"c": 31.78
},
{
"t": 1784569500,
"o": 31.77,
"h": 31.82,
"l": 31.77,
"c": 31.82
},
{
"t": 1784569800,
"o": 31.8,
"h": 31.84,
"l": 31.675,
"c": 31.72
},
{
"t": 1784570100,
"o": 31.71,
"h": 31.71,
"l": 31.645,
"c": 31.675
},
{
"t": 1784570400,
"o": 31.675,
"h": 31.675,
"l": 31.63,
"c": 31.655
},
{
"t": 1784570700,
"o": 31.645,
"h": 31.68,
"l": 31.585,
"c": 31.62
},
{
"t": 1784571000,
"o": 31.605,
"h": 31.655,
"l": 31.59,
"c": 31.61
},
{
"t": 1784571300,
"o": 31.62,
"h": 31.67,
"l": 31.62,
"c": 31.655
},
{
"t": 1784571600,
"o": 31.65,
"h": 31.72,
"l": 31.65,
"c": 31.69
},
{
"t": 1784571900,
"o": 31.69,
"h": 31.73,
"l": 31.69,
"c": 31.71
},
{
"t": 1784572200,
"o": 31.7,
"h": 31.735,
"l": 31.6821,
"c": 31.6821
},
{
"t": 1784572500,
"o": 31.69,
"h": 31.72,
"l": 31.68,
"c": 31.695
},
{
"t": 1784572800,
"o": 31.695,
"h": 31.72,
"l": 31.655,
"c": 31.66
},
{
"t": 1784573100,
"o": 31.655,
"h": 31.68,
"l": 31.62,
"c": 31.62
},
{
"t": 1784573400,
"o": 31.62,
"h": 31.62,
"l": 31.5501,
"c": 31.568
},
{
"t": 1784573700,
"o": 31.56,
"h": 31.57,
"l": 31.51,
"c": 31.525
},
{
"t": 1784574000,
"o": 31.52,
"h": 31.59,
"l": 31.515,
"c": 31.56
},
{
"t": 1784574300,
"o": 31.575,
"h": 31.58,
"l": 31.48,
"c": 31.505
},
{
"t": 1784574600,
"o": 31.52,
"h": 31.53,
"l": 31.485,
"c": 31.505
},
{
"t": 1784574900,
"o": 31.51,
"h": 31.535,
"l": 31.45,
"c": 31.52
},
{
"t": 1784575200,
"o": 31.53,
"h": 31.6,
"l": 31.53,
"c": 31.56
},
{
"t": 1784575500,
"o": 31.56,
"h": 31.57,
"l": 31.495,
"c": 31.52
},
{
"t": 1784575800,
"o": 31.51,
"h": 31.51,
"l": 31.42,
"c": 31.42
},
{
"t": 1784576100,
"o": 31.41,
"h": 31.54,
"l": 31.41,
"c": 31.54
},
{
"t": 1784576400,
"o": 31.54,
"h": 31.57,
"l": 31.44,
"c": 31.46
},
{
"t": 1784576700,
"o": 31.445,
"h": 31.46,
"l": 31.35,
"c": 31.355
},
{
"t": 1784577000,
"o": 31.36,
"h": 31.405,
"l": 31.31,
"c": 31.32
},
{
"t": 1784577300,
"o": 31.315,
"h": 31.355,
"l": 31.27,
"c": 31.295
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 31.32
},
{
"t": 1784577300,
"v": 31.32
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 32.99,
"h": 33.21,
"l": 32.8,
"c": 33.15
},
{
"t": 1784727300,
"o": 33.12,
"h": 33.21,
"l": 32.99,
"c": 33.175
},
{
"t": 1784727600,
"o": 33.175,
"h": 33.535,
"l": 33.165,
"c": 33.535
},
{
"t": 1784727900,
"o": 33.505,
"h": 33.505,
"l": 33.28,
"c": 33.41
},
{
"t": 1784728200,
"o": 33.39,
"h": 33.41,
"l": 33.29,
"c": 33.38
},
{
"t": 1784728500,
"o": 33.38,
"h": 33.51,
"l": 33.34,
"c": 33.47
},
{
"t": 1784728800,
"o": 33.48,
"h": 33.66,
"l": 33.475,
"c": 33.5
},
{
"t": 1784729100,
"o": 33.51,
"h": 33.55,
"l": 33.3901,
"c": 33.46
},
{
"t": 1784729400,
"o": 33.4201,
"h": 33.5,
"l": 33.38,
"c": 33.495
},
{
"t": 1784729700,
"o": 33.5,
"h": 33.54,
"l": 33.43,
"c": 33.435
},
{
"t": 1784730000,
"o": 33.435,
"h": 33.49,
"l": 33.42,
"c": 33.46
},
{
"t": 1784730300,
"o": 33.47,
"h": 33.48,
"l": 33.42,
"c": 33.43
},
{
"t": 1784730600,
"o": 33.42,
"h": 33.45,
"l": 33.38,
"c": 33.44
},
{
"t": 1784730900,
"o": 33.44,
"h": 33.49,
"l": 33.26,
"c": 33.26
},
{
"t": 1784731200,
"o": 33.25,
"h": 33.29,
"l": 33.17,
"c": 33.255
},
{
"t": 1784731500,
"o": 33.25,
"h": 33.36,
"l": 33.23,
"c": 33.28
},
{
"t": 1784731800,
"o": 33.3,
"h": 33.39,
"l": 33.3,
"c": 33.37
},
{
"t": 1784732100,
"o": 33.38,
"h": 33.4,
"l": 33.3,
"c": 33.35
},
{
"t": 1784732400,
"o": 33.35,
"h": 33.42,
"l": 33.34,
"c": 33.42
},
{
"t": 1784732700,
"o": 33.4,
"h": 33.43,
"l": 33.36,
"c": 33.405
},
{
"t": 1784733000,
"o": 33.42,
"h": 33.46,
"l": 33.34,
"c": 33.34
},
{
"t": 1784733300,
"o": 33.33,
"h": 33.34,
"l": 33.27,
"c": 33.27
},
{
"t": 1784733600,
"o": 33.28,
"h": 33.3,
"l": 33.19,
"c": 33.21
},
{
"t": 1784733900,
"o": 33.22,
"h": 33.33,
"l": 33.22,
"c": 33.3029
},
{
"t": 1784734200,
"o": 33.31,
"h": 33.33,
"l": 33.29,
"c": 33.31
},
{
"t": 1784734500,
"o": 33.31,
"h": 33.36,
"l": 33.17,
"c": 33.19
},
{
"t": 1784734800,
"o": 33.18,
"h": 33.235,
"l": 33.13,
"c": 33.21
},
{
"t": 1784735100,
"o": 33.22,
"h": 33.24,
"l": 33.02,
"c": 33.02
},
{
"t": 1784735400,
"o": 33.02,
"h": 33.04,
"l": 32.9601,
"c": 33
},
{
"t": 1784735700,
"o": 33.01,
"h": 33.1,
"l": 33.01,
"c": 33.1
},
{
"t": 1784736000,
"o": 33.09,
"h": 33.16,
"l": 33.09,
"c": 33.16
},
{
"t": 1784736300,
"o": 33.15,
"h": 33.16,
"l": 33.04,
"c": 33.05
},
{
"t": 1784736600,
"o": 33.06,
"h": 33.1,
"l": 33.0301,
"c": 33.045
},
{
"t": 1784736900,
"o": 33.04,
"h": 33.1,
"l": 33.04,
"c": 33.06
},
{
"t": 1784737200,
"o": 33.07,
"h": 33.105,
"l": 33.07,
"c": 33.10429
},
{
"t": 1784737500,
"o": 33.12,
"h": 33.12,
"l": 33.045,
"c": 33.09
},
{
"t": 1784737800,
"o": 33.1,
"h": 33.215,
"l": 33.1,
"c": 33.198
},
{
"t": 1784738100,
"o": 33.2,
"h": 33.21,
"l": 33.15,
"c": 33.16
},
{
"t": 1784738400,
"o": 33.15,
"h": 33.1857,
"l": 33.15,
"c": 33.1857
},
{
"t": 1784738700,
"o": 33.19,
"h": 33.27,
"l": 33.1801,
"c": 33.225
},
{
"t": 1784739000,
"o": 33.22,
"h": 33.28,
"l": 33.21,
"c": 33.275
},
{
"t": 1784739300,
"o": 33.26,
"h": 33.325,
"l": 33.26,
"c": 33.325
},
{
"t": 1784739600,
"o": 33.32,
"h": 33.405,
"l": 33.32,
"c": 33.405
},
{
"t": 1784739900,
"o": 33.41,
"h": 33.425,
"l": 33.37,
"c": 33.415
},
{
"t": 1784740200,
"o": 33.41,
"h": 33.43,
"l": 33.405,
"c": 33.405
},
{
"t": 1784740500,
"o": 33.41,
"h": 33.445,
"l": 33.3603,
"c": 33.435
},
{
"t": 1784740800,
"o": 33.43,
"h": 33.445,
"l": 33.4,
"c": 33.435
},
{
"t": 1784741100,
"o": 33.4305,
"h": 33.445,
"l": 33.42,
"c": 33.42
},
{
"t": 1784741400,
"o": 33.42,
"h": 33.45,
"l": 33.402,
"c": 33.445
},
{
"t": 1784741700,
"o": 33.44,
"h": 33.49,
"l": 33.42,
"c": 33.485
},
{
"t": 1784742000,
"o": 33.48,
"h": 33.495,
"l": 33.45,
"c": 33.46
},
{
"t": 1784742300,
"o": 33.47,
"h": 33.53,
"l": 33.47,
"c": 33.525
},
{
"t": 1784742600,
"o": 33.53,
"h": 33.64,
"l": 33.53,
"c": 33.57
},
{
"t": 1784742900,
"o": 33.55,
"h": 33.555,
"l": 33.5,
"c": 33.525
},
{
"t": 1784743200,
"o": 33.52,
"h": 33.525,
"l": 33.4,
"c": 33.43
},
{
"t": 1784743500,
"o": 33.43,
"h": 33.45,
"l": 33.29,
"c": 33.29
},
{
"t": 1784743800,
"o": 33.29,
"h": 33.375,
"l": 33.27,
"c": 33.37
},
{
"t": 1784744100,
"o": 33.38,
"h": 33.455,
"l": 33.38,
"c": 33.43
},
{
"t": 1784744400,
"o": 33.44,
"h": 33.44,
"l": 33.4,
"c": 33.4025
},
{
"t": 1784744700,
"o": 33.395,
"h": 33.42,
"l": 33.36,
"c": 33.4
},
{
"t": 1784745000,
"o": 33.39,
"h": 33.42,
"l": 33.38,
"c": 33.415
},
{
"t": 1784745300,
"o": 33.415,
"h": 33.43,
"l": 33.4,
"c": 33.43
},
{
"t": 1784745600,
"o": 33.435,
"h": 33.475,
"l": 33.42,
"c": 33.43
},
{
"t": 1784745900,
"o": 33.43,
"h": 33.455,
"l": 33.41,
"c": 33.44
},
{
"t": 1784746200,
"o": 33.4393,
"h": 33.51,
"l": 33.435,
"c": 33.495
},
{
"t": 1784746500,
"o": 33.5,
"h": 33.555,
"l": 33.5,
"c": 33.53
},
{
"t": 1784746800,
"o": 33.53,
"h": 33.53,
"l": 33.49,
"c": 33.53
},
{
"t": 1784747100,
"o": 33.535,
"h": 33.585,
"l": 33.525,
"c": 33.58
},
{
"t": 1784747400,
"o": 33.585,
"h": 33.62,
"l": 33.58,
"c": 33.61
},
{
"t": 1784747700,
"o": 33.61,
"h": 33.66,
"l": 33.595,
"c": 33.655
},
{
"t": 1784748000,
"o": 33.66,
"h": 33.66,
"l": 33.605,
"c": 33.655
},
{
"t": 1784748300,
"o": 33.655,
"h": 33.655,
"l": 33.555,
"c": 33.6
},
{
"t": 1784748600,
"o": 33.6,
"h": 33.62,
"l": 33.53,
"c": 33.54
},
{
"t": 1784748900,
"o": 33.54,
"h": 33.57,
"l": 33.48,
"c": 33.48
},
{
"t": 1784749200,
"o": 33.48,
"h": 33.505,
"l": 33.43,
"c": 33.43
},
{
"t": 1784749500,
"o": 33.43,
"h": 33.46,
"l": 33.35,
"c": 33.44
},
{
"t": 1784749800,
"o": 33.435,
"h": 33.445,
"l": 33.32,
"c": 33.39
},
{
"t": 1784750100,
"o": 33.39,
"h": 33.39,
"l": 33.15,
"c": 33.17
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 23,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 26.08,
"h": 26.41,
"l": 25.47,
"c": 25.73
},
{
"t": 1782950400,
"o": 26.26,
"h": 26.9399,
"l": 25.92,
"c": 26.85
},
{
"t": 1783296000,
"o": 26.45,
"h": 26.825,
"l": 26.32,
"c": 26.35
},
{
"t": 1783382400,
"o": 26.64,
"h": 28.29,
"l": 26.48,
"c": 27.92
},
{
"t": 1783468800,
"o": 28.815,
"h": 29.6,
"l": 28.3005,
"c": 29.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $29.07",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 29.07
},
{
"t": 1783468800,
"v": 29.07
}
]
},
{
"label": "Box bottom $25.47",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 25.47
},
{
"t": 1783468800,
"v": 25.47
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 10,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 26.64,
"h": 26.98,
"l": 26.61,
"c": 26.8
},
{
"t": 1783431300,
"o": 26.81,
"h": 27.01,
"l": 26.7011,
"c": 26.78
},
{
"t": 1783431600,
"o": 26.76,
"h": 26.76,
"l": 26.63,
"c": 26.69
},
{
"t": 1783431900,
"o": 26.74,
"h": 26.74,
"l": 26.525,
"c": 26.545
},
{
"t": 1783432200,
"o": 26.539,
"h": 26.63,
"l": 26.539,
"c": 26.57
},
{
"t": 1783432500,
"o": 26.554,
"h": 26.62,
"l": 26.539,
"c": 26.61
},
{
"t": 1783432800,
"o": 26.6,
"h": 26.6,
"l": 26.48,
"c": 26.55
},
{
"t": 1783433100,
"o": 26.57,
"h": 26.69,
"l": 26.55,
"c": 26.65
},
{
"t": 1783433400,
"o": 26.68,
"h": 26.695,
"l": 26.59,
"c": 26.59
},
{
"t": 1783433700,
"o": 26.57,
"h": 26.7,
"l": 26.57,
"c": 26.695
},
{
"t": 1783434000,
"o": 26.71,
"h": 26.7899,
"l": 26.69,
"c": 26.755
},
{
"t": 1783434300,
"o": 26.74,
"h": 26.76,
"l": 26.695,
"c": 26.75
},
{
"t": 1783434600,
"o": 26.75,
"h": 26.85,
"l": 26.73,
"c": 26.79
},
{
"t": 1783434900,
"o": 26.79,
"h": 26.835,
"l": 26.74,
"c": 26.82
},
{
"t": 1783435200,
"o": 26.82,
"h": 26.825,
"l": 26.75,
"c": 26.795
},
{
"t": 1783435500,
"o": 26.795,
"h": 26.87,
"l": 26.795,
"c": 26.83
},
{
"t": 1783435800,
"o": 26.83,
"h": 26.87,
"l": 26.81,
"c": 26.835
},
{
"t": 1783436100,
"o": 26.85,
"h": 26.89,
"l": 26.82,
"c": 26.89
},
{
"t": 1783436400,
"o": 26.89,
"h": 26.9,
"l": 26.8,
"c": 26.8
},
{
"t": 1783436700,
"o": 26.82,
"h": 26.98,
"l": 26.8,
"c": 26.96
},
{
"t": 1783437000,
"o": 26.955,
"h": 26.98,
"l": 26.8372,
"c": 26.85
},
{
"t": 1783437300,
"o": 26.84,
"h": 26.84,
"l": 26.79,
"c": 26.8
},
{
"t": 1783437600,
"o": 26.8101,
"h": 26.82,
"l": 26.705,
"c": 26.705
},
{
"t": 1783437900,
"o": 26.7,
"h": 26.71,
"l": 26.66,
"c": 26.675
},
{
"t": 1783438200,
"o": 26.67,
"h": 26.68,
"l": 26.6,
"c": 26.61
},
{
"t": 1783438500,
"o": 26.62,
"h": 26.65,
"l": 26.54,
"c": 26.54
},
{
"t": 1783438800,
"o": 26.53,
"h": 26.61,
"l": 26.525,
"c": 26.6
},
{
"t": 1783439100,
"o": 26.63,
"h": 26.76,
"l": 26.63,
"c": 26.715
},
{
"t": 1783439400,
"o": 26.71,
"h": 26.805,
"l": 26.71,
"c": 26.79
},
{
"t": 1783439700,
"o": 26.79,
"h": 26.83,
"l": 26.76,
"c": 26.78
},
{
"t": 1783440000,
"o": 26.79,
"h": 26.88,
"l": 26.79,
"c": 26.79
},
{
"t": 1783440300,
"o": 26.79,
"h": 26.81,
"l": 26.71,
"c": 26.72
},
{
"t": 1783440600,
"o": 26.715,
"h": 26.75,
"l": 26.715,
"c": 26.75
},
{
"t": 1783440900,
"o": 26.74,
"h": 26.97,
"l": 26.71,
"c": 26.97
},
{
"t": 1783441200,
"o": 26.97,
"h": 27.05,
"l": 26.88,
"c": 26.92
},
{
"t": 1783441500,
"o": 26.92,
"h": 26.96,
"l": 26.86,
"c": 26.91
},
{
"t": 1783441800,
"o": 26.92,
"h": 27.02,
"l": 26.85,
"c": 26.96
},
{
"t": 1783442100,
"o": 26.98,
"h": 27.01,
"l": 26.95,
"c": 27
},
{
"t": 1783442400,
"o": 27.02,
"h": 27.11,
"l": 27.02,
"c": 27.095
},
{
"t": 1783442700,
"o": 27.095,
"h": 27.115,
"l": 27.085,
"c": 27.1
},
{
"t": 1783443000,
"o": 27.1,
"h": 27.11,
"l": 26.97,
"c": 26.97
},
{
"t": 1783443300,
"o": 26.97,
"h": 27.08,
"l": 26.97,
"c": 27.06
},
{
"t": 1783443600,
"o": 27.07,
"h": 27.21,
"l": 27.055,
"c": 27.19
},
{
"t": 1783443900,
"o": 27.21,
"h": 27.33,
"l": 27.21,
"c": 27.28
},
{
"t": 1783444200,
"o": 27.29,
"h": 27.3,
"l": 27.24,
"c": 27.285
},
{
"t": 1783444500,
"o": 27.285,
"h": 27.35,
"l": 27.245,
"c": 27.325
},
{
"t": 1783444800,
"o": 27.325,
"h": 27.38,
"l": 27.31,
"c": 27.36
},
{
"t": 1783445100,
"o": 27.365,
"h": 27.41,
"l": 27.33,
"c": 27.375
},
{
"t": 1783445400,
"o": 27.38,
"h": 27.39,
"l": 27.34,
"c": 27.37
},
{
"t": 1783445700,
"o": 27.38,
"h": 27.38,
"l": 27.32,
"c": 27.32
},
{
"t": 1783446000,
"o": 27.31,
"h": 27.34,
"l": 27.27,
"c": 27.28
},
{
"t": 1783446300,
"o": 27.28,
"h": 27.32,
"l": 27.26,
"c": 27.29
},
{
"t": 1783446600,
"o": 27.3,
"h": 27.35,
"l": 27.29,
"c": 27.31
},
{
"t": 1783446900,
"o": 27.318,
"h": 27.39,
"l": 27.318,
"c": 27.375
},
{
"t": 1783447200,
"o": 27.38,
"h": 27.38,
"l": 27.291,
"c": 27.32
},
{
"t": 1783447500,
"o": 27.33,
"h": 27.42,
"l": 27.33,
"c": 27.41
},
{
"t": 1783447800,
"o": 27.4,
"h": 27.46,
"l": 27.39,
"c": 27.42
},
{
"t": 1783448100,
"o": 27.41,
"h": 27.44,
"l": 27.29,
"c": 27.345
},
{
"t": 1783448400,
"o": 27.34,
"h": 27.42,
"l": 27.32,
"c": 27.4
},
{
"t": 1783448700,
"o": 27.4,
"h": 27.42,
"l": 27.37,
"c": 27.42
},
{
"t": 1783449000,
"o": 27.4,
"h": 27.41,
"l": 27.36,
"c": 27.4
},
{
"t": 1783449300,
"o": 27.395,
"h": 27.455,
"l": 27.3802,
"c": 27.425
},
{
"t": 1783449600,
"o": 27.425,
"h": 27.44,
"l": 27.4,
"c": 27.43
},
{
"t": 1783449900,
"o": 27.44,
"h": 27.53,
"l": 27.44,
"c": 27.53
},
{
"t": 1783450200,
"o": 27.54,
"h": 27.61,
"l": 27.535,
"c": 27.61
},
{
"t": 1783450500,
"o": 27.61,
"h": 27.77,
"l": 27.61,
"c": 27.74
},
{
"t": 1783450800,
"o": 27.74,
"h": 27.82,
"l": 27.7,
"c": 27.7514
},
{
"t": 1783451100,
"o": 27.765,
"h": 27.95,
"l": 27.74,
"c": 27.87
},
{
"t": 1783451400,
"o": 27.865,
"h": 27.98,
"l": 27.865,
"c": 27.97
},
{
"t": 1783451700,
"o": 27.97,
"h": 28.19,
"l": 27.96,
"c": 28.09
},
{
"t": 1783452000,
"o": 28.09,
"h": 28.1957,
"l": 28.0201,
"c": 28.17
},
{
"t": 1783452300,
"o": 28.17,
"h": 28.18,
"l": 28.08,
"c": 28.115
},
{
"t": 1783452600,
"o": 28.1297,
"h": 28.22,
"l": 28.12,
"c": 28.17
},
{
"t": 1783452900,
"o": 28.17,
"h": 28.226,
"l": 28.125,
"c": 28.19
},
{
"t": 1783453200,
"o": 28.19,
"h": 28.25,
"l": 28.15,
"c": 28.17
},
{
"t": 1783453500,
"o": 28.17,
"h": 28.29,
"l": 28.15,
"c": 28.185
},
{
"t": 1783453800,
"o": 28.185,
"h": 28.205,
"l": 28.11,
"c": 28.14
},
{
"t": 1783454100,
"o": 28.13,
"h": 28.15,
"l": 27.9,
"c": 27.93
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 34.2,
"low": 33.28,
"close": 33.51,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 33.63,
"R1": 33.97,
"S1": 33.05,
"R2": 34.54,
"S2": 32.71
},
"swing": {
"high_20d": 34.2,
"low_20d": 25.47,
"high_60d": 35.88,
"low_60d": 25.47
},
"orb": {
"high": 34.2,
"low": 33.66,
"date": "2026-07-23"
},
"vwap": 33.57,
"volume_profile": {
"poc": 26.49,
"vah": 29.93,
"val": 25.57,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 28.03,
"h": 29.07,
"l": 27.8301,
"c": 28.09,
"v": 3397585.832461
},
{
"d": "2026-06-18",
"o": 27.68,
"h": 27.795,
"l": 26.4705,
"c": 27.14,
"v": 7442307.924113
},
{
"d": "2026-06-22",
"o": 27.47,
"h": 27.848,
"l": 26.88,
"c": 27.56,
"v": 4201261.721489
},
{
"d": "2026-06-23",
"o": 27.45,
"h": 28.01,
"l": 27.275,
"c": 27.41,
"v": 2998762.719477
},
{
"d": "2026-06-24",
"o": 26.6,
"h": 26.85,
"l": 25.93,
"c": 26.49,
"v": 3330438.107783
},
{
"d": "2026-06-25",
"o": 26.2,
"h": 26.775,
"l": 26.07,
"c": 26.52,
"v": 2785923.834268
},
{
"d": "2026-06-26",
"o": 26.27,
"h": 26.64,
"l": 25.695,
"c": 26.34,
"v": 6022304.196889
},
{
"d": "2026-06-29",
"o": 26.3,
"h": 26.68,
"l": 25.995,
"c": 26.14,
"v": 3516823.909276
},
{
"d": "2026-06-30",
"o": 26.36,
"h": 26.76,
"l": 26.09,
"c": 26.1,
"v": 3234321.371705
},
{
"d": "2026-07-01",
"o": 26.08,
"h": 26.41,
"l": 25.47,
"c": 25.73,
"v": 5064652.379097
},
{
"d": "2026-07-02",
"o": 26.26,
"h": 26.9399,
"l": 25.92,
"c": 26.85,
"v": 4165629.420727
},
{
"d": "2026-07-06",
"o": 26.45,
"h": 26.825,
"l": 26.32,
"c": 26.35,
"v": 3841289.705971
},
{
"d": "2026-07-07",
"o": 26.64,
"h": 28.29,
"l": 26.48,
"c": 27.92,
"v": 5414534.984918
},
{
"d": "2026-07-08",
"o": 28.815,
"h": 29.6,
"l": 28.3005,
"c": 29.11,
"v": 6783442.923036
},
{
"d": "2026-07-09",
"o": 28.6,
"h": 28.7539,
"l": 28.01,
"c": 28.34,
"v": 3756777.101783
},
{
"d": "2026-07-10",
"o": 28.44,
"h": 28.54,
"l": 27.42,
"c": 27.81,
"v": 2391833.307318
},
{
"d": "2026-07-13",
"o": 28.83,
"h": 30.18,
"l": 28.775,
"c": 29.89,
"v": 4257080.934706
},
{
"d": "2026-07-14",
"o": 29.95,
"h": 30.3496,
"l": 29.2,
"c": 29.72,
"v": 3473040.290651
},
{
"d": "2026-07-15",
"o": 30.16,
"h": 30.32,
"l": 29.3,
"c": 29.93,
"v": 3063641.835003
},
{
"d": "2026-07-16",
"o": 30.18,
"h": 30.65,
"l": 30.1,
"c": 30.21,
"v": 1797961.524515
},
{
"d": "2026-07-17",
"o": 30.92,
"h": 31.46,
"l": 30.42,
"c": 31.32,
"v": 2324220.59753
},
{
"d": "2026-07-20",
"o": 30.94,
"h": 31.87,
"l": 30.655,
"c": 31.28,
"v": 3215827.922392
},
{
"d": "2026-07-21",
"o": 31.4,
"h": 32.41,
"l": 31.4,
"c": 32.22,
"v": 3484832.358408
},
{
"d": "2026-07-22",
"o": 32.99,
"h": 33.66,
"l": 32.8,
"c": 33.19,
"v": 3993749.786049
},
{
"d": "2026-07-23",
"o": 34.16,
"h": 34.1964,
"l": 33.285,
"c": 33.51,
"v": 4460965.032578
}
]
},
"calendar": [
{
"symbol": "SM",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 1.93,
"revenueActual": null,
"revenueEstimated": 2017166000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SM",
"date": "2026-05-06",
"epsActual": 1.55,
"epsEstimated": 1.12,
"revenueActual": 1479000000,
"revenueEstimated": 1418205000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "SM",
"date": "2026-02-25",
"epsActual": 0.83,
"epsEstimated": 0.828,
"revenueActual": 705000000,
"revenueEstimated": 764554600,
"lastUpdated": "2026-05-25"
},
{
"symbol": "SM",
"date": "2025-11-04",
"epsActual": 1.33,
"epsEstimated": 1.25,
"revenueActual": 811009000,
"revenueEstimated": 833683220,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2025-07-31",
"epsActual": 1.5,
"epsEstimated": 1.25,
"revenueActual": 785076000,
"revenueEstimated": 824223890,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2025-05-01",
"epsActual": 1.76,
"epsEstimated": 1.62,
"revenueActual": 839620000,
"revenueEstimated": 778891750,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2025-02-19",
"epsActual": 1.91,
"epsEstimated": 2,
"revenueActual": 835858000,
"revenueEstimated": 849436100,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2024-10-31",
"epsActual": 1.62,
"epsEstimated": 1.53,
"revenueActual": 642380000,
"revenueEstimated": 862373730,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2024-08-07",
"epsActual": 1.85,
"epsEstimated": 1.53,
"revenueActual": 633451000,
"revenueEstimated": 616060000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2024-05-02",
"epsActual": 1.41,
"epsEstimated": 1.28,
"revenueActual": 559596000,
"revenueEstimated": 558310000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2024-02-21",
"epsActual": 1.59,
"epsEstimated": 1.38,
"revenueActual": 606857000,
"revenueEstimated": 608660000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2023-11-02",
"epsActual": 1.73,
"epsEstimated": 1.59,
"revenueActual": 639699000,
"revenueEstimated": 608040000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2023-08-02",
"epsActual": 1.28,
"epsEstimated": 1.09,
"revenueActual": 546555000,
"revenueEstimated": 550754000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2023-04-27",
"epsActual": 1.33,
"epsEstimated": 1.28,
"revenueActual": 570778000,
"revenueEstimated": 578700000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2023-02-22",
"epsActual": 1.29,
"epsEstimated": 1.2,
"revenueActual": 669250000,
"revenueEstimated": 570315286,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2022-11-03",
"epsActual": 1.82,
"epsEstimated": 1.72,
"revenueActual": 827558000,
"revenueEstimated": 720146571,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2022-08-03",
"epsActual": 2.19,
"epsEstimated": 2.1,
"revenueActual": 990377000,
"revenueEstimated": 800445889,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2022-04-28",
"epsActual": 1.98,
"epsEstimated": 1.94,
"revenueActual": 858721000,
"revenueEstimated": 711647364,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2022-02-24",
"epsActual": 1.14,
"epsEstimated": 0.766,
"revenueActual": 854960000,
"revenueEstimated": 519848125,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2021-10-28",
"epsActual": 0.74,
"epsEstimated": 0.13,
"revenueActual": 760239000,
"revenueEstimated": 575110000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2021-07-29",
"epsActual": 0.01,
"epsEstimated": -0.2,
"revenueActual": 563849000,
"revenueEstimated": 563849000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2021-04-29",
"epsActual": -0.05,
"epsEstimated": -0.23,
"revenueActual": 443846000,
"revenueEstimated": 344450000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2021-02-17",
"epsActual": 0.02,
"epsEstimated": 0.07,
"revenueActual": 320292000,
"revenueEstimated": 333710000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2020-10-29",
"epsActual": -0.05,
"epsEstimated": -0.23,
"revenueActual": 282012000,
"revenueEstimated": 1573684000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2020-07-30",
"epsActual": -0.15,
"epsEstimated": -0.47,
"revenueActual": 169632000,
"revenueEstimated": 565136666,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2020-04-29",
"epsActual": -0.05,
"epsEstimated": -0.21,
"revenueActual": 355734000,
"revenueEstimated": 1209496000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "SM",
"date": "2020-02-19",
"epsActual": -0.04,
"epsEstimated": -0.1,
"revenueActual": 451147000,
"revenueEstimated": 451147000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2019-10-31",
"epsActual": -0.11,
"epsEstimated": -0.12,
"revenueActual": 390317000,
"revenueEstimated": 425800363,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2019-08-01",
"epsActual": 0.02,
"epsEstimated": -0.11,
"revenueActual": 406910000,
"revenueEstimated": 4476010000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2019-05-01",
"epsActual": -0.34,
"epsEstimated": -0.28,
"revenueActual": 340869000,
"revenueEstimated": 210536735,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2019-02-20",
"epsActual": -0.18,
"epsEstimated": -0.11,
"revenueActual": 392931000,
"revenueEstimated": 349272000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2018-11-01",
"epsActual": -0.01,
"epsEstimated": 0.16,
"revenueActual": 458583000,
"revenueEstimated": 7337328000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2018-08-01",
"epsActual": 0.15,
"epsEstimated": 0.08,
"revenueActual": 404415000,
"revenueEstimated": 281510751,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2018-05-03",
"epsActual": 0.07,
"epsEstimated": 0.03771,
"revenueActual": 384226000,
"revenueEstimated": 356609752,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2018-02-21",
"epsActual": -0.08,
"epsEstimated": -0.15,
"revenueActual": 340001000,
"revenueEstimated": 595000000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2017-11-02",
"epsActual": -0.25,
"epsEstimated": -0.32,
"revenueActual": 297274000,
"revenueEstimated": 368652000,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2017-08-03",
"epsActual": -0.32,
"epsEstimated": -0.32,
"revenueActual": 287854000,
"revenueEstimated": 260909374,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2017-05-02",
"epsActual": 0.18,
"epsEstimated": -0.36,
"revenueActual": 335275000,
"revenueEstimated": 651972222,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2017-02-22",
"epsActual": -0.31,
"epsEstimated": -0.39,
"revenueActual": 346239000,
"revenueEstimated": 446709677,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2016-11-01",
"epsActual": -0.37,
"epsEstimated": -0.59,
"revenueActual": 330272000,
"revenueEstimated": 526694594,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2016-08-02",
"epsActual": -0.44,
"epsEstimated": -0.69,
"revenueActual": 291768000,
"revenueEstimated": 444331818,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2016-05-03",
"epsActual": -0.83,
"epsEstimated": -0.83,
"revenueActual": 212097000,
"revenueEstimated": 214655421,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2016-02-23",
"epsActual": -0.9,
"epsEstimated": -0.6,
"revenueActual": 299200000,
"revenueEstimated": 192817777,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2015-10-27",
"epsActual": -0.34,
"epsEstimated": -0.27,
"revenueActual": 368736000,
"revenueEstimated": 314479411,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2015-07-28",
"epsActual": 0.49,
"epsEstimated": -0.15,
"revenueActual": 444262000,
"revenueEstimated": null,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2015-05-05",
"epsActual": 0.21,
"epsEstimated": 0.31,
"revenueActual": 401736000,
"revenueEstimated": 592985714,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2015-02-24",
"epsActual": 1.05,
"epsEstimated": 1.12,
"revenueActual": 595175000,
"revenueEstimated": 629211428,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2014-10-28",
"epsActual": 1.44,
"epsEstimated": 1.5,
"revenueActual": 624218000,
"revenueEstimated": 637204166,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2014-07-29",
"epsActual": 1.56,
"epsEstimated": 1.59,
"revenueActual": 672454000,
"revenueEstimated": 689743589,
"lastUpdated": "2026-03-10"
},
{
"symbol": "SM",
"date": "2014-04-29",
"epsActual": 1.58,
"epsEstimated": 1.48,
"revenueActual": 629762000,
"revenueEstimated": 600664556,
"lastUpdated": "2026-03-10"
}
],
"news": [
{
"title": "RTX Raises Outlook as Shares Jump 8% on Strong Q2 Beat",
"url": "https://finance.yahoo.com/markets/stocks/articles/rtx-raises-outlook-shares-jump-203036781.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T20:30:36Z",
"summary": "This article first appeared on GuruFocus.\n\nRTX Corp. (NYSE:RTX), a U.S. aerospace and defense manufacturer, has raised its full-year sales and profit forecast as demand for its military and commercial aerospace products continues to grow. The company now expects adjusted earnings"
},
{
"title": "RTX Boosts Outlook on Rising Demand for Weapons, Engine Parts",
"url": "https://www.bloomberg.com/news/articles/2026-07-23/rtx-boosts-outlook-on-rising-demand-for-weapons-engine-parts",
"source": "Bloomberg Business",
"date": "2026-07-23T09:55:00Z",
"summary": "RTX Corp. raised its full-year profit and sales forecast as demand for the aerospace and defense manufacturer's products continues to grow.\n\nAdjusted earnings will be $7.10 to $7.25 a share, topping the average of analyst estimates and up from a prior range of no more than $6.90,"
},
{
"title": "It's done it again: picked by our AI in July, this nanotech is +22% premarket By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/its-done-it-again-picked-by-our-ai-in-july-this-nanotech-is-22-premarket-4807728",
"source": "Investing.com",
"date": "2026-07-23T08:02:06Z",
"summary": "Investing.com -- Q2 earnings season is delivering a clear message. Alphabet raised its annual capital spending forecast by an additional $15 billion last night, underscoring that the AI investment cycle remains firmly intact. Both Tesla and Alphabet were cash flow negative for th"
},
{
"title": "CoreWeave chief development officer Brannin McBee sells $14.6m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/coreweave-chief-development-officer-brannin-mcbee-sells-146m-in-stock-93CH-4807340",
"source": "Investing.com",
"date": "2026-07-23T01:17:30Z",
"summary": "CoreWeave (CRWV) Chief Development Officer Brannin McBee sold Class A Common Stock totaling approximately $14.6 million on July 20, 2026. The transactions involved the sale of 194,500 shares, with prices ranging from $73.07 to $79.30 per share. These sales were executed under a R"
},
{
"title": "VinFast eyes Vietnam break-even by 2027, profit to follow - report",
"url": "https://finance.yahoo.com/markets/stocks/articles/vinfast-eyes-vietnam-break-even-171114064.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T17:11:14Z",
"summary": "VinFast Auto expects to reach break-even in its domestic market by 2027, with global profitability anticipated shortly afterwards, according to the deputy chief executive officer of investment Anne Pham, who was speaking at the Bloomberg Sustainable Business Summit in Singapore.\n"
},
{
"title": "Q1 Earnings Outperformers: Gulfport Energy (NYSE:GPOR) And The Rest Of The Mixed or Offshore Upstream E&P Stocks",
"url": "https://finance.yahoo.com/energy/articles/q1-earnings-outperformers-gulfport-energy-104733907.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T10:47:33Z",
"summary": "The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let's take a look at how Gulfport Energy (NYSE:GPOR) and the rest of the mixed or offshore upstream e&p stocks fared in Q1.\n\nThis categ"
},
{
"title": "SM Energy Company (SM) is Attracting Investor Attention: Here is What You Should Know",
"url": "https://www.zacks.com/stock/news/2956161/sm-energy-company-sm-is-attracting-investor-attention-here-is-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2956161",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:01:09",
"summary": "SM Energy (SM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Here are Wednesday's biggest analyst calls: Nvidia, SpaceX, Tesla, Cava, AMD, Palantir, Microsoft & more",
"url": "https://www.cnbc.com/2026/07/15/wednesday-stocks-by-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-07-15T12:36:00Z",
"summary": "Here are Wednesday's biggest calls on Wall Street: UBS upgrades Crescent Energy as buy UBS said it sees a compelling entry point. \"We initiate on CRGY with a Buy rating and a $13 PT.\" Morgan Stanley names FTAI Aviation as a top pick Morgan Stanley said the stock is a new top pick"
},
{
"title": "SM Energy: The Operation Is Sound, But I'm Skeptical About The Backdrop",
"url": "https://seekingalpha.com/article/4922265-sm-energy-the-operation-is-sound-but-im-skeptical-about-the-backdrop",
"source": "Seeking Alpha",
"date": "2026-07-15 09:56:07",
"summary": "SM Energy (SM) merger integration has exceeded expectations, with increased synergy targets and operational outperformance in Q1. Despite strong capital efficiency and a raised dividend, SM carries the highest leverage among top-10 US independents, impacting valuation and FCF sen"
},
{
"title": "Here Are Wednesday’s Top Wall Street Analyst Research Calls: Allstate, AMC Entertainment, Boeing, CAVA Group, Check Point Software, Digital Realty Trust, FedEx, IBM, UPS, and More",
"url": "https://247wallst.com/investing/2026/07/15/here-are-wednesdays-top-wall-street-analyst-research-calls-allstate-amc-entertainment-boeing-cava-group-check-point-software-digital-realty-trust-fedex-ibm-ups-and-more/",
"source": "247 Wallst",
"date": "2026-07-15 07:59:02",
"summary": "IBM just suffered its worst single-day market cap wipeout since 1987, insurance giants are getting slashed across the board, and a handful of surprising names just landed fresh Buy ratings from Wall Street's biggest banks."
},
{
"title": "SM Energy, Northern Oil and Gas, and Kosmos Energy Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/sm-energy-northern-oil-gas-231839231.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T23:18:39Z",
"summary": "A number of stocks jumped in the afternoon session after the U.S. launched a new wave of military strikes against Iranian targets, as President Donald Trump announced a 20% U.S. toll on cargo transiting the Strait of Hormuz.\n\nAfter Iran declared the Strait of Hormuz closed \"until"
},
{
"title": "Rocket Shortage Leaves Europe Defenseless in Space Wars",
"url": "https://www.bloomberg.com/news/features/2026-07-13/europe-s-rocket-shortage-leaves-it-defenseless-in-space-wars",
"source": "Bloomberg Business",
"date": "2026-07-13T04:00:24Z",
"summary": "On the northwest coast of a mountainous Arctic island, facing the Norwegian Sea, lies arguably the world's most dramatic launch site for rockets.\n\nThe stream of political leaders visiting the Andøya Spaceport in northern Norway shows its vital importance: it may be Europe's best "
},
{
"title": "Dutch consumer group suing PlayStation argues the end of physical discs just proves its point: 'Sony alone...",
"url": "https://finance.yahoo.com/media-advertising/articles/dutch-consumer-group-suing-playstation-220548857.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T22:05:48Z",
"summary": "When you buy through links on our articles, Future and its syndication partners may earn a commission.\n\nAs reported by WCCFtech, the Dutch consumer organization Stichting Massaschade & Consument now believes it has an even stronger case in its €400 million ($457 million) lawsuit "
},
{
"title": "JPM starts Honeywell Aerospace at Neutral, sees supply chain capping upside",
"url": "https://finance.yahoo.com/markets/stocks/articles/jpm-starts-honeywell-aerospace-neutral-155540497.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T15:55:40Z",
"summary": "Investing.com -- Honeywell Aerospace's strong position across commercial aviation and defense markets should support steady long-term growth, but continued investment in its supply chain is likely to cap near-term upside, J.P. Morgan said on Friday as it initiated coverage of the"
},
{
"title": "SM Energy (SM) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2951269/sm-energy-sm-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2951269",
"source": "Zacks Investment Research",
"date": "2026-07-09 19:01:11",
"summary": "SM Energy (SM) concluded the recent trading session at $28.34, signifying a -2.65% move from its prior day's close."
},
{
"title": "SM Energy Schedules Second Quarter 2026 Conference Call for August 6, 2026",
"url": "https://www.prnewswire.com/news-releases/sm-energy-schedules-second-quarter-2026-conference-call-for-august-6-2026-302821168.html",
"source": "PRNewsWire",
"date": "2026-07-08 16:15:00",
"summary": "DENVER, July 8, 2026 /PRNewswire/ -- SM Energy Company (the \"Company\" or \"SM\") (NYSE: SM) today announced that it plans to release second quarter 2026 financial and operating results after market close on August 5, 2026. The Company will hold a conference call to discuss results "
},
{
"title": "Wall Street Analysts Think SM Energy (SM) Is a Good Investment: Is It?",
"url": "https://www.zacks.com/stock/news/2948390/wall-street-analysts-think-sm-energy-sm-is-a-good-investment-is-it?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2948390",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:30:30",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?"
},
{
"title": "SM Energy Company (SM) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2948325/sm-energy-company-sm-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks_v1-2948325",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:01:08",
"summary": "SM Energy (SM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Will SM Energy (SM) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/2947224/will-sm-energy-sm-beat-estimates-again-in-its-next-earnings-report?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2947224",
"source": "Zacks Investment Research",
"date": "2026-07-02 13:11:11",
"summary": "SM Energy (SM) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "Why SM Energy (SM) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/2946591/why-sm-energy-sm-dipped-more-than-broader-market-today?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2946591",
"source": "Zacks Investment Research",
"date": "2026-07-01 19:01:11",
"summary": "In the latest trading session, SM Energy (SM) closed at $25.73, marking a -1.42% move from the previous day."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2945141/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2945141",
"source": "Zacks Investment Research",
"date": "2026-06-30 09:55:37",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "SM Energy: Don't Believe The Fear, Buy The Upside Instead",
"url": "https://seekingalpha.com/article/4918741-sm-energy-dont-believe-the-fear-buy-the-upside-instead",
"source": "Seeking Alpha",
"date": "2026-06-30 05:06:33",
"summary": "SM Energy is rated Strong Buy, trading at a 70% sector discount despite robust asset growth and operational improvements. Recent mergers and acquisitions, notably Civitas and Uinta Basin, have expanded SM's asset base to 800,000 net acres, boosting oil and NGL output. Derivative "
},
{
"title": "SM Energy (SM) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2942479/sm-energy-sm-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2942479",
"source": "Zacks Investment Research",
"date": "2026-06-24 19:01:11",
"summary": "SM Energy (SM) closed the most recent trading day at $26.49, moving 3.36% from the previous trading session."
},
{
"title": "Sierra Madre Announces AGM Results",
"url": "https://www.newsfilecorp.com/release/302617/Sierra-Madre-Announces-AGM-Results",
"source": "Newsfile Corp",
"date": "2026-06-23 18:34:00",
"summary": "Vancouver, British Columbia--(Newsfile Corp. - June 23, 2026) - Sierra Madre Gold and Silver Ltd. (TSXV: SM) (OTCQX: SMDRF) (\"Sierra Madre\" or the \"Company\") is pleased to to report that all matters were approved at the Company's annual general shareholders meeting (the \"Meeting\""
},
{
"title": "SM Energy Company (SM) Presents at J.P. Morgan Energy, Power & Renewables Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4917064-sm-energy-company-sm-presents-at-j-p-morgan-energy-power-and-renewables-conference-2026",
"source": "Seeking Alpha",
"date": "2026-06-23 14:22:09",
"summary": "SM Energy Company (SM) Presents at J.P. Morgan Energy, Power & Renewables Conference 2026 Transcript"
}
],
"analyst": {
"estimates": [
{
"symbol": "SM",
"date": "2030-12-31",
"revenueLow": 6725625957,
"revenueHigh": 7650076249,
"revenueAvg": 7252000000,
"ebitdaLow": 4232803506,
"ebitdaHigh": 4814610532,
"ebitdaAvg": 4564079421,
"ebitLow": 2273922095,
"ebitHigh": 2586477084,
"ebitAvg": 2451888217,
"netIncomeLow": 902969657,
"netIncomeHigh": 1068199359,
"netIncomeAvg": 997050008,
"sgaExpenseLow": 311231932,
"sgaExpenseHigh": 354011363,
"sgaExpenseAvg": 335590172,
"epsAvg": 8.67,
"epsHigh": 9.28869,
"epsLow": 7.85191,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SM",
"date": "2029-12-31",
"revenueLow": 6782198376,
"revenueHigh": 7714424657,
"revenueAvg": 7313000000,
"ebitdaLow": 4268407617,
"ebitdaHigh": 4855108497,
"ebitdaAvg": 4602470051,
"ebitLow": 2293049129,
"ebitHigh": 2608233166,
"ebitAvg": 2472512208,
"netIncomeLow": 837356407,
"netIncomeHigh": 990578958,
"netIncomeAvg": 924600008,
"sgaExpenseLow": 313849851,
"sgaExpenseHigh": 356989120,
"sgaExpenseAvg": 338412980,
"epsAvg": 8.04,
"epsHigh": 8.61373,
"epsLow": 7.28136,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SM",
"date": "2028-12-31",
"revenueLow": 7414617061,
"revenueHigh": 7446739020,
"revenueAvg": 7430678041,
"ebitdaLow": 4666423213,
"ebitdaHigh": 4686639316,
"ebitdaAvg": 4676531265,
"ebitLow": 2506868754,
"ebitHigh": 2517729131,
"ebitAvg": 2512298943,
"netIncomeLow": 608828405,
"netIncomeHigh": 1149519309,
"netIncomeAvg": 879173857,
"sgaExpenseLow": 343115363,
"sgaExpenseHigh": 344601824,
"sgaExpenseAvg": 343858594,
"epsAvg": 7.69086,
"epsHigh": 9.99582,
"epsLow": 5.29416,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "SM",
"date": "2027-12-31",
"revenueLow": 6863315320,
"revenueHigh": 7718771528,
"revenueAvg": 7394288139,
"ebitdaLow": 4319458937,
"ebitdaHigh": 4857844221,
"ebitdaAvg": 4653629113,
"ebitLow": 2320474623,
"ebitHigh": 2609702835,
"ebitAvg": 2499995582,
"netIncomeLow": 726817256,
"netIncomeHigh": 989802708,
"netIncomeAvg": 858309982,
"sgaExpenseLow": 317603581,
"sgaExpenseHigh": 357190274,
"sgaExpenseAvg": 342174632,
"epsAvg": 7.28506,
"epsHigh": 8.60698,
"epsLow": 6.32015,
"numAnalystsRevenue": 7,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SM",
"targetHigh": 52,
"targetLow": 29,
"targetConsensus": 36.4,
"targetMedian": 34
},
"ratings": {
"symbol": "SM",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 5
},
"grades": [
{
"symbol": "SM",
"date": "2026-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-06-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-05-20",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2026-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-05-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-04-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-04-08",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2026-03-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-02-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2026-01-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-12-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-10-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-08-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-07-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-06-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-05-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-04-15",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-04-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-03-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2025-01-02",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2024-11-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-11-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-11-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-10-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-10-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2024-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-10-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-09-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-09-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-08-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-07-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-07-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-07-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-06-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-05-13",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-04-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-04-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-03-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-03-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-02-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-01-31",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2024-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-01-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2024-01-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-10-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-09-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-08-16",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-07-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-05-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-05-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-04-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-03-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-03-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-03-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-03-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2023-02-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2023-01-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2022-12-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-11-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-09-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-04-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-03-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-03-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2022-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2021-12-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-12-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-12-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2021-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-11-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2021-10-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2021-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-04-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-03-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-03-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-03-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-03-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-03-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-03-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-03-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2021-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2021-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2021-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2021-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2021-01-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2020-11-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-10-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-07-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-07-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-07-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-06-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-06-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-04-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-04-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2020-03-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2020-02-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2020-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-10-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-10-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-10-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2019-09-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-09-16",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2019-09-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2019-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2019-07-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2019-06-27",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-05-23",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2019-05-23",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2019-04-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2019-04-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-03-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2019-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2019-02-22",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2019-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-12-10",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2018-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2018-08-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-08-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-07-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-07-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2018-07-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2018-06-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2018-05-10",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-04-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-04-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-03-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2018-02-06",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2018-02-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2017-12-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2017-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2017-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2017-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2017-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2017-06-21",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2017-06-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2017-05-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2017-05-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2017-01-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-12-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-12-01",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-10-18",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-10-18",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-10-03",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-08-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-08-29",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-08-22",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-08-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-08-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-08-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2016-08-09",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-05-05",
"gradingCompany": "Mitsubishi UFJ",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2016-04-21",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2016-04-18",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-04-18",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-04-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2016-04-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2016-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-02-03",
"gradingCompany": "GMP Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2016-01-19",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2016-01-19",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2016-01-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2015-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-11-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2015-11-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2015-08-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2015-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-04-28",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2015-02-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2015-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-01-23",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2015-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-12-09",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2014-12-02",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-12-01",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-10-14",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-09-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-07-31",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2014-07-31",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2014-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-07-17",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2014-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-06-23",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-06-23",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-06-18",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2014-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2014-02-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-02-20",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-02-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-02-19",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2014-01-02",
"gradingCompany": "KLR Group",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-10-31",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2013-10-31",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-10-30",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2013-10-30",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2013-10-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-09-20",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2013-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-07-24",
"gradingCompany": "KLR Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-06-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-06-14",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2013-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-03-28",
"gradingCompany": "Simmons & Co.",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2013-03-27",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-03-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-02-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2013-02-22",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-02-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2013-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-12-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2012-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-11-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-10-22",
"gradingCompany": "Global Hunter Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-09-17",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2012-09-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-08-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-08-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2012-08-03",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SM",
"date": "2012-08-03",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SM",
"date": "2012-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-05-31",
"gradingCompany": "Pritchard Capital Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-05-21",
"gradingCompany": "Barrington Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-05-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SM",
"date": "2012-02-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 32737,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10880,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "F-InKind",
"securitiesOwned": 27976,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4761,
"price": 26.1,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 24530,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6108,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "F-InKind",
"securitiesOwned": 21857,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2673,
"price": 26.1,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 21762,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10880,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "M-Exempt",
"securitiesOwned": 20728,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5269,
"price": 0,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "F-InKind",
"securitiesOwned": 18422,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2306,
"price": 26.1,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
},
{
"symbol": "SM",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001963802",
"companyCik": "0000893538",
"transactionType": "J-Other",
"securitiesOwned": 15459,
"reportingName": "Lebeck James Barker",
"typeOfOwner": "officer: EVP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 622,
"price": 15.9,
"securityName": "Common Stock, $.01 Par Value",
"url": "https://www.sec.gov/Archives/edgar/data/893538/000089353826000101/0000893538-26-000101-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SM",
"senateID": "",
"disclosureDate": "2022-09-09",
"transactionDate": "2022-07-18",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "SM Energy Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021667.pdf"
},
{
"symbol": "SM",
"senateID": "",
"disclosureDate": "2022-05-19",
"transactionDate": "2022-04-11",
"firstName": "Christopher L.",
"lastName": "Jacobs",
"office": "Christopher L. Jacobs",
"district": "NY27",
"owner": "",
"assetDescription": "SM Energy Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020793.pdf"
}
],
"dark_pool": [
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:28.103000Z",
"size": 56880.0,
"price": 33.51,
"premium": 1906048.7999999998,
"volume": 56880.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:29.917000Z",
"size": 6600.0,
"price": 33.51,
"premium": 221166.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:18.099000Z",
"size": 3558.0,
"price": 33.51,
"premium": 119228.57999999999,
"volume": 3558.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:31.939000Z",
"size": 3037.0,
"price": 33.51,
"premium": 101769.87,
"volume": 3037.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:18.049000Z",
"size": 2871.0,
"price": 33.51,
"premium": 96207.20999999999,
"volume": 2871.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:24.654000Z",
"size": 2764.0,
"price": 33.51,
"premium": 92621.64,
"volume": 2764.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:34.178000Z",
"size": 2433.0,
"price": 33.51,
"premium": 81529.83,
"volume": 2433.0,
"trade_code": " "
},
{
"ticker": "SM",
"executed_at": "2026-07-23T20:00:18.119000Z",
"size": 2124.0,
"price": 33.51,
"premium": 71175.23999999999,
"volume": 2124.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SM",
"date": "20260723",
"ats_volume": 0,
"total_volume": 1906668,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SM",
"days": [
{
"date": "2026-07-23",
"close": 33.51,
"vwap": 33.56,
"volume": 4460965,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-22",
"close": 33.19,
"vwap": 33.32,
"volume": 3993749,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-21",
"close": 32.22,
"vwap": 32.2,
"volume": 3484832,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-20",
"close": 31.28,
"vwap": 31.4,
"volume": 3215827,
"vwap_discount_pct": 0.38
},
{
"date": "2026-07-17",
"close": 31.32,
"vwap": 31.06,
"volume": 2324220,
"vwap_discount_pct": -0.84
}
],
"avg_vwap_discount_pct": 0.0,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 704,
"option_chain_id": "SM261120C00035000",
"underlying_symbol": "SM",
"size": 244,
"volume": 283,
"delta": "0.517065235643937",
"expiry": "2026-11-20",
"executed_at": "2026-07-23T19:17:19.133756Z",
"nbbo_bid": "3.50",
"premium": "87840.00",
"underlying_price": "33.38",
"implied_volatility": "0.537081653422975",
"option_type": "call",
"nbbo_ask": "3.80",
"sector": "Energy",
"strike": "35",
"price": "3.60"
},
{
"open_interest": 222,
"option_chain_id": "SM270115C00035000",
"underlying_symbol": "SM",
"size": 199,
"volume": 214,
"delta": "0.544360915277114",
"expiry": "2027-01-15",
"executed_at": "2026-07-23T19:40:23.558743Z",
"nbbo_bid": "4.20",
"premium": "87560.00",
"underlying_price": "33.52",
"implied_volatility": "0.51253620643115",
"option_type": "call",
"nbbo_ask": "5.00",
"sector": "Energy",
"strike": "35",
"price": "4.40"
},
{
"open_interest": 2164,
"option_chain_id": "SM260821C00035000",
"underlying_symbol": "SM",
"size": 150,
"volume": 321,
"delta": "0.4284890766376509",
"expiry": "2026-08-21",
"executed_at": "2026-07-23T17:03:28.806335Z",
"nbbo_bid": "1.55",
"premium": "24000.00",
"underlying_price": "33.3903",
"implied_volatility": "0.593014409145719",
"option_type": "call",
"nbbo_ask": "1.65",
"sector": "Energy",
"strike": "35",
"price": "1.60"
},
{
"open_interest": 3,
"option_chain_id": "SM260918P00027500",
"underlying_symbol": "SM",
"size": 180,
"volume": 180,
"delta": "-0.1531575262160008",
"expiry": "2026-09-18",
"executed_at": "2026-07-23T17:24:35.313521Z",
"nbbo_bid": "0.65",
"premium": "11700.00",
"underlying_price": "33.42",
"implied_volatility": "0.556957191363809",
"option_type": "put",
"nbbo_ask": "0.85",
"sector": "Energy",
"strike": "27.5",
"price": "0.65"
},
{
"open_interest": 0,
"option_chain_id": "SM270219C00020000",
"underlying_symbol": "SM",
"size": 8,
"volume": 8,
"delta": "0.955538396769033",
"expiry": "2027-02-19",
"executed_at": "2026-07-23T19:19:53.217801Z",
"nbbo_bid": "13.90",
"premium": "11280.00",
"underlying_price": "33.385",
"implied_volatility": "0.462278998676424",
"option_type": "call",
"nbbo_ask": "14.40",
"sector": "Energy",
"strike": "20",
"price": "14.10"
},
{
"open_interest": 499,
"option_chain_id": "SM261218C00020000",
"underlying_symbol": "SM",
"size": 8,
"volume": 13,
"delta": "0.952134311088371",
"expiry": "2026-12-18",
"executed_at": "2026-07-23T19:02:54.148807Z",
"nbbo_bid": "14.10",
"premium": "11280.00",
"underlying_price": "33.5",
"implied_volatility": "0.562115633698828",
"option_type": "call",
"nbbo_ask": "14.10",
"sector": "Energy",
"strike": "20",
"price": "14.10"
},
{
"open_interest": 287,
"option_chain_id": "SM270115C00040000",
"underlying_symbol": "SM",
"size": 41,
"volume": 55,
"delta": "0.3931994656892834",
"expiry": "2027-01-15",
"executed_at": "2026-07-23T17:44:50.447383Z",
"nbbo_bid": "2.55",
"premium": "11152.00",
"underlying_price": "33.51",
"implied_volatility": "0.507296786880084",
"option_type": "call",
"nbbo_ask": "2.90",
"sector": "Energy",
"strike": "40",
"price": "2.72"
}
],
"net_premium": {
"ticker": "SM",
"net_call_premium": "-178336.00",
"net_put_premium": "3969.00",
"call_premium": "471052.00",
"put_premium": "161311.00",
"bullish_premium": "140174.00",
"bearish_premium": "322479.00",
"put_call_ratio": "0.29212792127921279213",
"iv_rank": "57.868",
"implied_move_perc": "0.115000",
"gex_ratio": "0.21459587914356276040",
"gex_net_change": "9676.6769",
"gex_call_delta": "2714354.5967",
"gex_put_delta": "-194584.3427",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 2164,
"option_type": "call",
"delta": 0.419194181870179,
"ask_volume": 158,
"last_price": "1.70",
"implied_volatility": "0.603600508506806",
"gamma": 0.0767632001460076,
"avg_price": "1.6735797665369649805447470819",
"bid_volume": 108,
"nbbo_ask": "1.75",
"strike": "35",
"option_symbol": "SM260821C00035000",
"total_premium": "86022.00",
"iv": 0.538316933415244,
"volume": 514,
"nbbo_bid": "1.55"
},
{
"underlying_symbol": "SM",
"expires": "2026-11-20",
"open_interest": 704,
"option_type": "call",
"delta": 0.50915734252137,
"ask_volume": 13,
"last_price": "3.60",
"implied_volatility": "0.537081653422975",
"gamma": 0.0371197025146472,
"avg_price": "3.6211307420494699646643109541",
"bid_volume": 270,
"nbbo_ask": "3.80",
"strike": "35",
"option_symbol": "SM261120C00035000",
"total_premium": "102478.00",
"iv": 0.559419752766023,
"volume": 283,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "SM",
"expires": "2027-01-15",
"open_interest": 222,
"option_type": "call",
"delta": 0.530722888323577,
"ask_volume": 12,
"last_price": "4.40",
"implied_volatility": "0.510766132083986",
"gamma": 0.0313257075273319,
"avg_price": "4.3990867579908675799086757991",
"bid_volume": 204,
"nbbo_ask": "4.70",
"strike": "35",
"option_symbol": "SM270115C00035000",
"total_premium": "96340.00",
"iv": 0.545040468869165,
"volume": 219,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "SM",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.158806233527613,
"ask_volume": 0,
"last_price": "0.65",
"implied_volatility": "0.556957191363809",
"gamma": 0.0322354720166654,
"avg_price": "0.65",
"bid_volume": 180,
"nbbo_ask": "0.85",
"strike": "27.5",
"option_symbol": "SM260918P00027500",
"total_premium": "11700.00",
"iv": 0.566601721883779,
"volume": 180,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SM",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.137198546714771,
"ask_volume": 100,
"last_price": "0.75",
"implied_volatility": "0.553189508193052",
"gamma": 0.020590565608743,
"avg_price": "0.7635000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "50",
"option_symbol": "SM261120C00050000",
"total_premium": "7635.00",
"iv": 0.552868351872981,
"volume": 100,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 2315,
"option_type": "call",
"delta": 0.767916751434012,
"ask_volume": 25,
"last_price": "4.40",
"implied_volatility": "0.600007044594207",
"gamma": 0.0525775049514309,
"avg_price": "4.5786419753086419753086419751",
"bid_volume": 45,
"nbbo_ask": "4.60",
"strike": "30",
"option_symbol": "SM260821C00030000",
"total_premium": "37087.00",
"iv": 0.613861230277054,
"volume": 81,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 2239,
"option_type": "call",
"delta": 0.609297298437908,
"ask_volume": 13,
"last_price": "2.70",
"implied_volatility": "0.594213126054959",
"gamma": 0.0713336505118102,
"avg_price": "2.9841428571428571428571428570",
"bid_volume": 54,
"nbbo_ask": "2.90",
"strike": "32.5",
"option_symbol": "SM260821C00032500",
"total_premium": "20889.00",
"iv": 0.569127091636908,
"volume": 70,
"nbbo_bid": "2.60"
},
{
"underlying_symbol": "SM",
"expires": "2026-08-21",
"open_interest": 917,
"option_type": "call",
"delta": 0.269029567566009,
"ask_volume": 50,
"last_price": "0.88",
"implied_volatility": "0.576656767841876",
"gamma": 0.0596838719208009,
"avg_price": "0.9164285714285714285714285714",
"bid_volume": 5,
"nbbo_ask": "0.95",
"strike": "37.5",
"option_symbol": "SM260821C00037500",
"total_premium": "6415.00",
"iv": 0.58726523213032,
"volume": 70,
"nbbo_bid": "0.80"
}
],
"oi_changes": {
"net_call_oi_change": 86,
"net_put_oi_change": -1,
"top": [
{
"strike": "30",
"oi_change": 33,
"type": "call"
},
{
"strike": "35",
"oi_change": 29,
"type": "call"
},
{
"strike": "32.5",
"oi_change": 15,
"type": "call"
},
{
"strike": "27.5",
"oi_change": 11,
"type": "call"
},
{
"strike": "37.5",
"oi_change": -3,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SM",
"marketCap": 8033988990,
"enterpriseValueTTM": 15560988990,
"evToSalesTTM": 4.102143468358035,
"evToOperatingCashFlowTTM": 7.177528287396536,
"evToFreeCashFlowTTM": -68.97693227303554,
"evToEBITDATTM": 7.559500069954938,
"netDebtToEBITDATTM": 3.6566028716501786,
"currentRatioTTM": 0.39042056074766357,
"incomeQualityTTM": 16.583786554069043,
"grahamNumberTTM": 39.083896412591336,
"grahamNetNetTTM": -96.87608695652175,
"taxBurdenTTM": 0.695381358411481,
"interestBurdenTTM": 0.27271210732148865,
"workingCapitalTTM": -2609000000,
"investedCapitalTTM": 14492000000,
"returnOnAssetsTTM": 0.006828823652319265,
"operatingReturnOnAssetsTTM": 0.017446349966545763,
"returnOnTangibleAssetsTTM": 0.006828823652319265,
"returnOnEquityTTM": 0.024923473102210384,
"returnOnInvestedCapitalTTM": 0.010699689859918303,
"returnOnCapitalEmployedTTM": 0.016665231431646933,
"earningsYieldTTM": 0.033923942236580906,
"freeCashFlowYieldTTM": -0.02808032227587108,
"capexToOperatingCashFlowTTM": 1.1040569368754367,
"capexToDepreciationTTM": 1.7483105689869258,
"capexToRevenueTTM": 0.6309971582071925,
"salesGeneralAndAdministrativeToRevenueTTM": 0.07794130827916002,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.012366543821077772,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 623000000,
"averagePayablesTTM": 1137500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 88.04153551713775,
"daysOfPayablesOutstandingTTM": 385.3312180869893,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 88.04153551713775,
"cashConversionCycleTTM": -297.28968256985155,
"freeCashFlowToEquityTTM": 722271000,
"freeCashFlowToFirmTTM": 930913656.2854056,
"tangibleAssetValueTTM": 6868000000,
"netCurrentAssetValueTTM": -10605000000,
"grossProfitMarginTTM": 0.45114198946585893,
"ebitMarginTTM": 0.1817292230148311,
"ebitdaMarginTTM": 0.5426474542492448,
"operatingProfitMarginTTM": 0.06530112986307726,
"pretaxProfitMarginTTM": 0.049559759370271364,
"continuousOperationsProfitMarginTTM": 0.03446293279344542,
"netProfitMarginTTM": 0.03446293279344542,
"bottomLineProfitMarginTTM": 0.03446293279344542,
"receivablesTurnoverTTM": 4.145770491803279,
"payablesTurnoverTTM": 0.94723703366697,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.22182211566575055,
"assetTurnoverTTM": 0.19814981195152528,
"quickRatioTTM": 0.39042056074766357,
"solvencyRatioTTM": 0.12217587161942,
"cashRatioTTM": 0.10490654205607476,
"priceToEarningsRatioTTM": 29.13913043478261,
"priceToEarningsGrowthRatioTTM": -0.3471483758952471,
"forwardPriceToEarningsGrowthRatioTTM": 6.092595029262725,
"priceToBookRatioTTM": 0.5611022131624926,
"priceToSalesRatioTTM": 2.117897228856587,
"priceToFreeCashFlowRatioTTM": -35.61212688998524,
"priceToOperatingCashFlowRatioTTM": 1.777501539426618,
"debtToAssetsRatioTTM": 0.4166318428750522,
"debtToEquityRatioTTM": 1.1613278974956318,
"debtToCapitalRatioTTM": 0.5373214766909189,
"longTermDebtToCapitalRatioTTM": 0.49533397016680136,
"financialLeverageRatioTTM": 2.7874199184624344,
"workingCapitalTurnoverRatioTTM": -2.5570475227502527,
"operatingCashFlowRatioTTM": 0.5065455607476635,
"operatingCashFlowSalesRatioTTM": 0.5715259214737253,
"freeCashFlowOperatingCashFlowRatioTTM": -0.10405693687543675,
"debtServiceCoverageRatioTTM": 1.1525200000691098,
"interestCoverageRatioTTM": 0.4940712329641442,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7554777327935223,
"operatingCashFlowCoverageRatioTTM": 0.27181732698094285,
"capitalExpenditureCoverageRatioTTM": 0.905750388951927,
"dividendPaidAndCapexCoverageRatioTTM": 0.8519660316262693,
"dividendPayoutRatioTTM": 1.155869686608379,
"dividendYieldTTM": 0.02506714,
"revenuePerShareTTM": 32.98591304347826,
"netIncomePerShareTTM": 1.1367913043478262,
"interestDebtPerShareTTM": 73.71625217391305,
"cashPerShareTTM": 3.9043478260869566,
"bookValuePerShareTTM": 59.721739130434784,
"tangibleBookValuePerShareTTM": 59.721739130434784,
"shareholdersEquityPerShareTTM": 59.721739130434784,
"operatingCashFlowPerShareTTM": 18.852304347826088,
"capexPerShareTTM": 20.814017391304347,
"freeCashFlowPerShareTTM": -1.9617130434782608,
"netIncomePerEBTTTM": 0.695381358411481,
"ebtPerEbitTTM": 0.7589418356801447,
"priceToFairValueTTM": 0.5611022131624926,
"debtToMarketCapTTM": 0.9927820426350871,
"effectiveTaxRateTTM": 0.3046186415885191,
"enterpriseValueMultipleTTM": 7.559500069954938,
"dividendPerShareTTM": 0.84,
"revenue_history": [
{
"date": "2018",
"revenue": 1640155000
},
{
"date": "2019",
"revenue": 1585750000
},
{
"date": "2020",
"revenue": 1126188000
},
{
"date": "2021",
"revenue": 2597915000
},
{
"date": "2022",
"revenue": 3345906000
},
{
"date": "2023",
"revenue": 2363889000
},
{
"date": "2024",
"revenue": 2671285000
},
{
"date": "2025",
"revenue": 3154000000
}
],
"dcf": {
"symbol": "SM",
"date": "2026-07-23",
"dcf": 22.14675243202095,
"Stock Price": 33.455
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:56:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3154000000,
"costOfRevenue": 2149000000,
"grossProfit": 1005000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 161000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 161000000,
"otherExpenses": 22000000,
"operatingExpenses": 183000000,
"costAndExpenses": 2332000000,
"netInterestIncome": -170000000,
"interestIncome": 3000000,
"interestExpense": 173000000,
"depreciationAndAmortization": 1207000000,
"ebitda": 2210000000,
"ebit": 1003000000,
"nonOperatingIncomeExcludingInterest": -181000000,
"operatingIncome": 822000000,
"totalOtherIncomeExpensesNet": 8000000,
"incomeBeforeTax": 830000000,
"incomeTaxExpense": 182000000,
"netIncomeFromContinuingOperations": 648000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 648000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 648000000,
"eps": 5.65,
"epsDiluted": 5.64,
"weightedAverageShsOut": 115000000,
"weightedAverageShsOutDil": 115000000
},
{
"date": "2024-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 08:55:17",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2671285000,
"costOfRevenue": 1446276000,
"grossProfit": 1225009000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 138344000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 138344000,
"otherExpenses": 10970000,
"operatingExpenses": 149314000,
"costAndExpenses": 1595590000,
"netInterestIncome": -108756000,
"interestIncome": 31903000,
"interestExpense": 140659000,
"depreciationAndAmortization": 809305000,
"ebitda": 1916187000,
"ebit": 1106882000,
"nonOperatingIncomeExcludingInterest": -31187000,
"operatingIncome": 1075695000,
"totalOtherIncomeExpensesNet": -109472000,
"incomeBeforeTax": 966223000,
"incomeTaxExpense": 195930000,
"netIncomeFromContinuingOperations": 770293000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 770293000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 770293000,
"eps": 6.71,
"epsDiluted": 6.67,
"weightedAverageShsOut": 114757000,
"weightedAverageShsOutDil": 115533000
},
{
"date": "2023-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 08:54:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2363889000,
"costOfRevenue": 1254024000,
"grossProfit": 1109865000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 121063000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 121063000,
"otherExpenses": 1896000,
"operatingExpenses": 122959000,
"costAndExpenses": 1376983000,
"netInterestIncome": -71776000,
"interestIncome": 19854000,
"interestExpense": 91630000,
"depreciationAndAmortization": 690481000,
"ebitda": 1696313000,
"ebit": 1005832000,
"nonOperatingIncomeExcludingInterest": -18926000,
"operatingIncome": 986906000,
"totalOtherIncomeExpensesNet": -72704000,
"incomeBeforeTax": 914202000,
"incomeTaxExpense": 96322000,
"netIncomeFromContinuingOperations": 817880000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 817880000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 817880000,
"eps": 6.89,
"epsDiluted": 6.86,
"weightedAverageShsOut": 118678000,
"weightedAverageShsOutDil": 119240000
},
{
"date": "2022-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:02:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3345906000,
"costOfRevenue": 1224692000,
"grossProfit": 2121214000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 114558000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 114558000,
"otherExpenses": 427175000,
"operatingExpenses": 541733000,
"costAndExpenses": 1766425000,
"netInterestIncome": -114572000,
"interestIncome": 5774000,
"interestExpense": 120346000,
"depreciationAndAmortization": 603780000,
"ebitda": 2119896000,
"ebit": 1516116000,
"nonOperatingIncomeExcludingInterest": 63365000,
"operatingIncome": 1579481000,
"totalOtherIncomeExpensesNet": -183711000,
"incomeBeforeTax": 1395770000,
"incomeTaxExpense": 283818000,
"netIncomeFromContinuingOperations": 1111952000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1111952000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1111952000,
"eps": 9.09,
"epsDiluted": 8.96,
"weightedAverageShsOut": 122351000,
"weightedAverageShsOutDil": 124084000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:56:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 368000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 368000000,
"netReceivables": 331000000,
"accountsReceivables": 331000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 112000000,
"totalCurrentAssets": 811000000,
"propertyPlantEquipmentNet": 65000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 6000000,
"taxAssets": 0,
"otherNonCurrentAssets": 169000000,
"totalNonCurrentAssets": 240000000,
"otherAssets": 8202000000,
"totalAssets": 9253000000,
"totalPayables": 396000000,
"accountPayables": 77000000,
"otherPayables": 319000000,
"accruedExpenses": 245000000,
"shortTermDebt": 477000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 51000000,
"totalCurrentLiabilities": 1169000000,
"longTermDebt": 2296000000,
"capitalLeaseObligationsNonCurrent": 80000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 724000000,
"otherNonCurrentLiabilities": 174000000,
"totalNonCurrentLiabilities": 3274000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 80000000,
"totalLiabilities": 4443000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 3291000000,
"additionalPaidInCapital": 1517000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4810000000,
"totalEquity": 4810000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9253000000,
"totalInvestments": 6000000,
"totalDebt": 2853000000,
"netDebt": 2485000000
},
{
"date": "2024-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 08:55:17",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 0,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 0,
"netReceivables": 360976000,
"accountsReceivables": 344828000,
"otherReceivables": 16148000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 73723000,
"totalCurrentAssets": 434699000,
"propertyPlantEquipmentNet": 7992709000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 3973000,
"taxAssets": 0,
"otherNonCurrentAssets": 145266000,
"totalNonCurrentAssets": 8141948000,
"otherAssets": 0,
"totalAssets": 8576647000,
"totalPayables": 434326000,
"accountPayables": 82500000,
"otherPayables": 351826000,
"accruedExpenses": 0,
"shortTermDebt": 22419000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 286866000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 333205000,
"totalCurrentLiabilities": 789950000,
"longTermDebt": 2776743000,
"capitalLeaseObligationsNonCurrent": 42902000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 545295000,
"otherNonCurrentLiabilities": 184500000,
"totalNonCurrentLiabilities": 3549440000,
"otherLiabilities": 0,
"capitalLeaseObligations": 42902000,
"totalLiabilities": 4339390000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1145000,
"retainedEarnings": 2735494000,
"additionalPaidInCapital": 1501779000,
"accumulatedOtherComprehensiveIncomeLoss": -1161000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4237257000,
"totalEquity": 4237257000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8576647000,
"totalInvestments": 3973000,
"totalDebt": 2842064000,
"netDebt": 2842064000
},
{
"date": "2023-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 08:54:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 616164000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 616164000,
"netReceivables": 231165000,
"accountsReceivables": 221623000,
"otherReceivables": 9542000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 69110000,
"totalCurrentAssets": 916439000,
"propertyPlantEquipmentNet": 5376420000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 8672000,
"taxAssets": 0,
"otherNonCurrentAssets": 78454000,
"totalNonCurrentAssets": 5463546000,
"otherAssets": 0,
"totalAssets": 6379985000,
"totalPayables": 293978000,
"accountPayables": 107315000,
"otherPayables": 186663000,
"accruedExpenses": 54819000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 15425000,
"taxPayables": 230069000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 269590000,
"totalCurrentLiabilities": 633812000,
"longTermDebt": 1575334000,
"capitalLeaseObligationsNonCurrent": 24352000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 369903000,
"otherNonCurrentLiabilities": 160734000,
"totalNonCurrentLiabilities": 2130323000,
"otherLiabilities": 0,
"capitalLeaseObligations": 39777000,
"totalLiabilities": 2764135000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1157000,
"retainedEarnings": 2052279000,
"additionalPaidInCapital": 1565021000,
"accumulatedOtherComprehensiveIncomeLoss": -2607000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3615850000,
"totalEquity": 3615850000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6379985000,
"totalInvestments": 8672000,
"totalDebt": 1615111000,
"netDebt": 998947000
},
{
"date": "2022-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:02:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 444998000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 444998000,
"netReceivables": 233297000,
"accountsReceivables": 230455000,
"otherReceivables": 2842000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 58908000,
"totalCurrentAssets": 737203000,
"propertyPlantEquipmentNet": 4882779000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": -24465000,
"longTermInvestments": 24465000,
"taxAssets": 280811000,
"otherNonCurrentAssets": -184754000,
"totalNonCurrentAssets": 4978836000,
"otherAssets": 0,
"totalAssets": 5716039000,
"totalPayables": 43898000,
"accountPayables": 43898000,
"otherPayables": 0,
"accruedExpenses": 35799000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10114000,
"taxPayables": 225810000,
"deferredRevenue": 280811000,
"otherCurrentLiabilities": 227962000,
"totalCurrentLiabilities": 598584000,
"longTermDebt": 1572210000,
"capitalLeaseObligationsNonCurrent": 23621000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 280811000,
"otherNonCurrentLiabilities": 155355000,
"totalNonCurrentLiabilities": 2031997000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33735000,
"totalLiabilities": 2630581000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1219000,
"retainedEarnings": 1308558000,
"additionalPaidInCapital": 1779703000,
"accumulatedOtherComprehensiveIncomeLoss": -4022000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3085458000,
"totalEquity": 3085458000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5716039000,
"totalInvestments": 24465000,
"totalDebt": 1605945000,
"netDebt": 1160947000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 08:56:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 648000000,
"depreciationAndAmortization": 1207000000,
"deferredIncomeTax": 178000000,
"stockBasedCompensation": 29000000,
"changeInWorkingCapital": 14000000,
"accountsReceivables": 30000000,
"inventory": 0,
"accountsPayables": -17000000,
"otherWorkingCapital": 1000000,
"otherNonCashItems": -65000000,
"netCashProvidedByOperatingActivities": 2011000000,
"investmentsInPropertyPlantAndEquipment": -1438000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -30000000,
"netCashProvidedByInvestingActivities": -1468000000,
"netDebtIssuance": -68000000,
"longTermNetDebtIssuance": -68000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10000000,
"netCommonStockIssuance": -10000000,
"commonStockIssuance": 3000000,
"commonStockRepurchased": -13000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92000000,
"commonDividendsPaid": -92000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": -175000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 368000000,
"cashAtEndOfPeriod": 368000000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": 2011000000,
"capitalExpenditure": -1438000000,
"freeCashFlow": 573000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 08:55:17",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 770293000,
"depreciationAndAmortization": 809305000,
"deferredIncomeTax": 174986000,
"stockBasedCompensation": 25021000,
"changeInWorkingCapital": 11208000,
"accountsReceivables": -85528000,
"inventory": 0,
"accountsPayables": 109271000,
"otherWorkingCapital": -12535000,
"otherNonCashItems": -8299000,
"netCashProvidedByOperatingActivities": 1782514000,
"investmentsInPropertyPlantAndEquipment": -1310630000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2096541000,
"netCashProvidedByInvestingActivities": -3407171000,
"netDebtIssuance": 1196181000,
"longTermNetDebtIssuance": 1196181000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -82855000,
"netCommonStockIssuance": -82855000,
"commonStockIssuance": 3201000,
"commonStockRepurchased": -86056000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -85020000,
"commonDividendsPaid": -85020000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -19813000,
"netCashProvidedByFinancingActivities": 1008493000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -616164000,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 616164000,
"operatingCashFlow": 1782514000,
"capitalExpenditure": -3414307000,
"freeCashFlow": -1631793000,
"incomeTaxesPaid": 26904000,
"interestPaid": 88389000
},
{
"date": "2023-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 08:54:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 817880000,
"depreciationAndAmortization": 690481000,
"deferredIncomeTax": 88256000,
"stockBasedCompensation": 20250000,
"changeInWorkingCapital": -4551000,
"accountsReceivables": -10191000,
"inventory": 0,
"accountsPayables": 8077000,
"otherWorkingCapital": -2437000,
"otherNonCashItems": -37922000,
"netCashProvidedByOperatingActivities": 1574394000,
"investmentsInPropertyPlantAndEquipment": -1099342000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 657000,
"netCashProvidedByInvestingActivities": -1098685000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -225047000,
"netCommonStockIssuance": -225047000,
"commonStockIssuance": 3058000,
"commonStockRepurchased": -228105000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -71614000,
"commonDividendsPaid": -71614000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7882000,
"netCashProvidedByFinancingActivities": -304543000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 171166000,
"cashAtEndOfPeriod": 616164000,
"cashAtBeginningOfPeriod": 444998000,
"operatingCashFlow": 1574394000,
"capitalExpenditure": -1099342000,
"freeCashFlow": 475052000,
"incomeTaxesPaid": 8975000,
"interestPaid": 86947000
},
{
"date": "2022-12-31",
"symbol": "SM",
"reportedCurrency": "USD",
"cik": "0000893538",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 09:02:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1111952000,
"depreciationAndAmortization": 603780,
"deferredIncomeTax": 269057000,
"stockBasedCompensation": 18772000,
"changeInWorkingCapital": -72063000,
"accountsReceivables": 38554000,
"inventory": 0,
"accountsPayables": -109562,
"otherWorkingCapital": -110507438,
"otherNonCashItems": 358084220,
"netCashProvidedByOperatingActivities": 1686406000,
"investmentsInPropertyPlantAndEquipment": -879934000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -329000,
"netCashProvidedByInvestingActivities": -880263000,
"netDebtIssuance": -584946000,
"longTermNetDebtIssuance": -584946000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -54168000,
"netCommonStockIssuance": -54168000,
"commonStockIssuance": 3039000,
"commonStockRepurchased": -57207000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -19637000,
"commonDividendsPaid": -19637000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35110000,
"netCashProvidedByFinancingActivities": -693861000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 112282000,
"cashAtEndOfPeriod": 444998000,
"cashAtBeginningOfPeriod": 332716000,
"operatingCashFlow": 1686406000,
"capitalExpenditure": -879934000,
"freeCashFlow": 806472000,
"incomeTaxesPaid": 10576000,
"interestPaid": 134240000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 6371,
"price": 25.48
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 847,
"price": 32.13
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 3975,
"price": 28.81
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 6226,
"price": 31.23
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 37,
"price": 31.28
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2245,
"price": 26.34
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 33.51,
"rsi": 69.47780100502007,
"sma20": 28.924000000000007,
"sma50": 30.331400000000002,
"sma200": 24.738249999999997,
"adx": 23.052332875043867,
"atr": 1.26,
"atr_pct": 3.76,
"high_52w": 54.36,
"low_52w": 15.26,
"sma50_series": [
{
"close": 26.76,
"ma": 21.204399999999996
},
{
"close": 26.81,
"ma": 21.357999999999993
},
{
"close": 27.27,
"ma": 21.531599999999994
},
{
"close": 27.75,
"ma": 21.72059999999999
},
{
"close": 30.04,
"ma": 21.96999999999999
},
{
"close": 29.05,
"ma": 22.18699999999999
},
{
"close": 30.35,
"ma": 22.438399999999987
},
{
"close": 31.5,
"ma": 22.71099999999999
},
{
"close": 32.68,
"ma": 23.00119999999999
},
{
"close": 32.72,
"ma": 23.284200000000002
},
{
"close": 32.13,
"ma": 23.56
},
{
"close": 31.18,
"ma": 23.819399999999995
},
{
"close": 29.5,
"ma": 24.044800000000006
},
{
"close": 30.62,
"ma": 24.281200000000002
},
{
"close": 30.46,
"ma": 24.5154
},
{
"close": 31.35,
"ma": 24.768799999999995
},
{
"close": 28.81,
"ma": 24.961399999999998
},
{
"close": 28.33,
"ma": 25.142400000000002
},
{
"close": 28.38,
"ma": 25.3264
},
{
"close": 28.85,
"ma": 25.526000000000003
},
{
"close": 27.65,
"ma": 25.689600000000006
},
{
"close": 27.33,
"ma": 25.8576
},
{
"close": 28.08,
"ma": 26.038600000000006
},
{
"close": 25.97,
"ma": 26.157200000000003
},
{
"close": 26.93,
"ma": 26.30500000000001
},
{
"close": 28.08,
"ma": 26.445000000000007
},
{
"close": 29.06,
"ma": 26.60140000000001
},
{
"close": 29.29,
"ma": 26.76460000000001
},
{
"close": 28.78,
"ma": 26.9018
},
{
"close": 29.1,
"ma": 27.0636
},
{
"close": 29.28,
"ma": 27.22
},
{
"close": 31.23,
"ma": 27.411000000000005
},
{
"close": 31.03,
"ma": 27.5636
},
{
"close": 30.47,
"ma": 27.703400000000002
},
{
"close": 31.38,
"ma": 27.8578
},
{
"close": 31.21,
"ma": 28.027
},
{
"close": 28.55,
"ma": 28.1488
},
{
"close": 29.1,
"ma": 28.2898
},
{
"close": 29.44,
"ma": 28.456000000000003
},
{
"close": 30.67,
"ma": 28.606800000000003
},
{
"close": 31.35,
"ma": 28.75
},
{
"close": 31.17,
"ma": 28.891599999999997
},
{
"close": 31.37,
"ma": 29.028200000000002
},
{
"close": 32.59,
"ma": 29.168400000000002
},
{
"close": 33.17,
"ma": 29.312399999999997
},
{
"close": 34.32,
"ma": 29.4784
},
{
"close": 34.81,
"ma": 29.677000000000003
},
{
"close": 33.25,
"ma": 29.8294
},
{
"close": 33.77,
"ma": 29.995199999999997
},
{
"close": 31.79,
"ma": 30.0952
},
{
"close": 30.63,
"ma": 30.1726
},
{
"close": 31.16,
"ma": 30.2596
},
{
"close": 30.71,
"ma": 30.328400000000002
},
{
"close": 32.67,
"ma": 30.4268
},
{
"close": 32.94,
"ma": 30.4848
},
{
"close": 34.29,
"ma": 30.589599999999997
},
{
"close": 33.96,
"ma": 30.6618
},
{
"close": 32.21,
"ma": 30.676
},
{
"close": 32.37,
"ma": 30.669799999999995
},
{
"close": 31.08,
"ma": 30.636999999999997
},
{
"close": 32.83,
"ma": 30.650999999999996
},
{
"close": 31.28,
"ma": 30.65299999999999
},
{
"close": 31.15,
"ma": 30.685999999999993
},
{
"close": 28.47,
"ma": 30.642999999999994
},
{
"close": 28.06,
"ma": 30.594999999999995
},
{
"close": 28.09,
"ma": 30.52979999999999
},
{
"close": 27.14,
"ma": 30.496399999999994
},
{
"close": 27.56,
"ma": 30.480999999999995
},
{
"close": 27.41,
"ma": 30.461599999999994
},
{
"close": 26.49,
"ma": 30.414399999999997
},
{
"close": 26.52,
"ma": 30.39179999999999
},
{
"close": 26.34,
"ma": 30.37199999999999
},
{
"close": 26.14,
"ma": 30.333199999999998
},
{
"close": 26.1,
"ma": 30.335799999999995
},
{
"close": 25.73,
"ma": 30.311799999999995
},
{
"close": 26.85,
"ma": 30.2872
},
{
"close": 26.35,
"ma": 30.232999999999993
},
{
"close": 27.92,
"ma": 30.205599999999993
},
{
"close": 29.11,
"ma": 30.2122
},
{
"close": 28.34,
"ma": 30.197
},
{
"close": 27.81,
"ma": 30.167599999999997
},
{
"close": 29.89,
"ma": 30.140799999999995
},
{
"close": 29.72,
"ma": 30.1146
},
{
"close": 29.93,
"ma": 30.1038
},
{
"close": 30.21,
"ma": 30.0804
},
{
"close": 31.32,
"ma": 30.0826
},
{
"close": 31.28,
"ma": 30.137199999999996
},
{
"close": 32.22,
"ma": 30.1996
},
{
"close": 33.19,
"ma": 30.2746
},
{
"close": 33.51,
"ma": 30.331400000000002
}
],
"sma200_series": [
{
"close": 26.76,
"ma": 23.23720000000001
},
{
"close": 26.81,
"ma": 23.252250000000014
},
{
"close": 27.27,
"ma": 23.27150000000001
},
{
"close": 27.75,
"ma": 23.290650000000014
},
{
"close": 30.04,
"ma": 23.314650000000015
},
{
"close": 29.05,
"ma": 23.339100000000016
},
{
"close": 30.35,
"ma": 23.370800000000017
},
{
"close": 31.5,
"ma": 23.40370000000002
},
{
"close": 32.68,
"ma": 23.43915000000002
},
{
"close": 32.72,
"ma": 23.47280000000002
},
{
"close": 32.13,
"ma": 23.49945000000002
},
{
"close": 31.18,
"ma": 23.51970000000002
},
{
"close": 29.5,
"ma": 23.52590000000002
},
{
"close": 30.62,
"ma": 23.540200000000024
},
{
"close": 30.46,
"ma": 23.55285000000002
},
{
"close": 31.35,
"ma": 23.57185000000002
},
{
"close": 28.81,
"ma": 23.578100000000013
},
{
"close": 28.33,
"ma": 23.591650000000012
},
{
"close": 28.38,
"ma": 23.60835000000001
},
{
"close": 28.85,
"ma": 23.62920000000001
},
{
"close": 27.65,
"ma": 23.64025000000001
},
{
"close": 27.33,
"ma": 23.651400000000013
},
{
"close": 28.08,
"ma": 23.66825000000001
},
{
"close": 25.97,
"ma": 23.66790000000001
},
{
"close": 26.93,
"ma": 23.67165000000001
},
{
"close": 28.08,
"ma": 23.68240000000001
},
{
"close": 29.06,
"ma": 23.701000000000008
},
{
"close": 29.29,
"ma": 23.70830000000001
},
{
"close": 28.78,
"ma": 23.713600000000007
},
{
"close": 29.1,
"ma": 23.717200000000002
},
{
"close": 29.28,
"ma": 23.720999999999993
},
{
"close": 31.23,
"ma": 23.73934999999999
},
{
"close": 31.03,
"ma": 23.763649999999995
},
{
"close": 30.47,
"ma": 23.78744999999999
},
{
"close": 31.38,
"ma": 23.811099999999993
},
{
"close": 31.21,
"ma": 23.837699999999995
},
{
"close": 28.55,
"ma": 23.851849999999995
},
{
"close": 29.1,
"ma": 23.86414999999999
},
{
"close": 29.44,
"ma": 23.874299999999995
},
{
"close": 30.67,
"ma": 23.888749999999995
},
{
"close": 31.35,
"ma": 23.90765
},
{
"close": 31.17,
"ma": 23.91969999999999
},
{
"close": 31.37,
"ma": 23.93225
},
{
"close": 32.59,
"ma": 23.956649999999996
},
{
"close": 33.17,
"ma": 23.984549999999995
},
{
"close": 34.32,
"ma": 24.02285
},
{
"close": 34.81,
"ma": 24.061749999999996
},
{
"close": 33.25,
"ma": 24.09095
},
{
"close": 33.77,
"ma": 24.125749999999993
},
{
"close": 31.79,
"ma": 24.15384999999999
},
{
"close": 30.63,
"ma": 24.175799999999995
},
{
"close": 31.16,
"ma": 24.203249999999993
},
{
"close": 30.71,
"ma": 24.222049999999996
},
{
"close": 32.67,
"ma": 24.250199999999996
},
{
"close": 32.94,
"ma": 24.28125
},
{
"close": 34.29,
"ma": 24.32175
},
{
"close": 33.96,
"ma": 24.361749999999997
},
{
"close": 32.21,
"ma": 24.39485
},
{
"close": 32.37,
"ma": 24.429149999999996
},
{
"close": 31.08,
"ma": 24.45495
},
{
"close": 32.83,
"ma": 24.480200000000004
},
{
"close": 31.28,
"ma": 24.494750000000003
},
{
"close": 31.15,
"ma": 24.513
},
{
"close": 28.47,
"ma": 24.515249999999995
},
{
"close": 28.06,
"ma": 24.51185
},
{
"close": 28.09,
"ma": 24.50955
},
{
"close": 27.14,
"ma": 24.500349999999997
},
{
"close": 27.56,
"ma": 24.499149999999997
},
{
"close": 27.41,
"ma": 24.49515
},
{
"close": 26.49,
"ma": 24.493
},
{
"close": 26.52,
"ma": 24.492049999999995
},
{
"close": 26.34,
"ma": 24.493349999999996
},
{
"close": 26.14,
"ma": 24.487499999999997
},
{
"close": 26.1,
"ma": 24.48205
},
{
"close": 25.73,
"ma": 24.476999999999997
},
{
"close": 26.85,
"ma": 24.480900000000002
},
{
"close": 26.35,
"ma": 24.4756
},
{
"close": 27.92,
"ma": 24.47805
},
{
"close": 29.11,
"ma": 24.486800000000002
},
{
"close": 28.34,
"ma": 24.5002
},
{
"close": 27.81,
"ma": 24.51
},
{
"close": 29.89,
"ma": 24.526949999999996
},
{
"close": 29.72,
"ma": 24.538899999999995
},
{
"close": 29.93,
"ma": 24.552
},
{
"close": 30.21,
"ma": 24.56515
},
{
"close": 31.32,
"ma": 24.592350000000007
},
{
"close": 31.28,
"ma": 24.623900000000003
},
{
"close": 32.22,
"ma": 24.6578
},
{
"close": 33.19,
"ma": 24.699949999999998
},
{
"close": 33.51,
"ma": 24.738249999999997
}
],
"structure": {
"ema8": 31.622441532584087,
"ema21": 30.122851220558637,
"ema50": 29.647110034585104,
"ema200": 27.40841424459668,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 11.2,
"macd": {
"macd": 0.934,
"signal": 0.24,
"histogram": 0.694
},
"bollinger": {
"mid": 28.92,
"upper": 33.77,
"lower": 24.08,
"width_pct": 33.53
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 18.2,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.16,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.47,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 91.75,
"ema21": 80.68726513726128,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 133592770.28999999,
"avg_vol": 4025091
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 58.0
}
}
}
}
}