Data:
{
"symbol": "SLS",
"price": 14.015,
"marketCap": 2607252559,
"beta": 2.494,
"lastDividend": 0,
"range": "1.39-15.88",
"change": -1.195,
"changePercentage": -7.85667,
"volume": 3008772,
"averageVolume": 8586570,
"companyName": "SELLAS Life Sciences Group, Inc.",
"currency": "USD",
"cik": "0001390478",
"isin": "US81642T2096",
"cusip": "81642T209",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.sellaslifesciences.com",
"description": "SELLAS Life Sciences Group, Inc., a late-stage clinical biopharmaceutical company, focuses on the development of novel therapeutics for various cancer indications in the United States. The company's lead product candidate is galinpepimut-S (GPS), a peptide immunotherapy directed against the Wilms tumor 1, antigen; and SLS009 (tambiciclib), a selective small molecule cyclin-dependent kinase 9, or CDK9, inhibitor. It has a strategic collaboration with Merck & Co., Inc. to evaluate GPS as it is administered in combination with PD1 blocker pembrolizumab in a Phase 1/2 clinical trial enrolling patients in up to five cancer indications, including hematologic malignancies and solid tumors; GenFleet Therapeutics (Shanghai), Inc. for the development and commercialization of GFH009; and Memorial Sloan Kettering Cancer Center for developing and commercializing MSK's WT1 peptide vaccine technology. SELLAS Life Sciences Group, Inc. is headquartered in New York, New York.",
"ceo": "Angelos Stergiou",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "13",
"phone": "646 200 5278",
"address": "7 Times Square",
"city": "New York",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/SLS.png",
"ipoDate": "2008-03-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SLS",
"name": "SELLAS Life Sciences Group, Inc.",
"price": 14.015,
"changePercentage": -7.85667,
"change": -1.195,
"volume": 3008401.39775,
"dayLow": 13.78,
"dayHigh": 14.79,
"yearHigh": 15.88,
"yearLow": 1.39,
"marketCap": 2607252495,
"priceAvg50": 12.2278,
"priceAvg200": 6.43895,
"exchange": "NASDAQ",
"open": 14.7,
"previousClose": 15.21,
"timestamp": 1787927915,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 12.3544,
"c": 12.475
},
{
"t": "2026-07-21",
"v": 12.7659,
"c": 12.9
},
{
"t": "2026-07-22",
"v": 12.0993,
"c": 12.08
},
{
"t": "2026-07-23",
"v": 12.3971,
"c": 12.34
},
{
"t": "2026-07-24",
"v": 11.5083,
"c": 11.32
},
{
"t": "2026-07-27",
"v": 10.7387,
"c": 10.835
},
{
"t": "2026-07-28",
"v": 9.8019,
"c": 10.09
},
{
"t": "2026-07-29",
"v": 10.2051,
"c": 10.1
},
{
"t": "2026-07-30",
"v": 10.171,
"c": 10.29
},
{
"t": "2026-07-31",
"v": 10.0502,
"c": 10.01
},
{
"t": "2026-08-03",
"v": 10.8257,
"c": 11.22
},
{
"t": "2026-08-04",
"v": 11.5325,
"c": 11.81
},
{
"t": "2026-08-05",
"v": 11.766,
"c": 11.86
},
{
"t": "2026-08-06",
"v": 11.8383,
"c": 11.7
},
{
"t": "2026-08-07",
"v": 11.9458,
"c": 12.01
},
{
"t": "2026-08-10",
"v": 11.385,
"c": 11.04
},
{
"t": "2026-08-11",
"v": 11.0755,
"c": 11.05
},
{
"t": "2026-08-12",
"v": 11.7837,
"c": 11.77
},
{
"t": "2026-08-13",
"v": 12.112,
"c": 12.36
},
{
"t": "2026-08-14",
"v": 12.576,
"c": 12.78
},
{
"t": "2026-08-17",
"v": 12.9515,
"c": 13
},
{
"t": "2026-08-18",
"v": 13.1404,
"c": 13.1
},
{
"t": "2026-08-19",
"v": 13.7314,
"c": 13.85
},
{
"t": "2026-08-20",
"v": 13.7191,
"c": 13.4
},
{
"t": "2026-08-21",
"v": 14.8982,
"c": 15.46
},
{
"t": "2026-08-24",
"v": 14.4126,
"c": 14.325
},
{
"t": "2026-08-25",
"v": 14.5689,
"c": 14.09
},
{
"t": "2026-08-26",
"v": 13.6683,
"c": 13.73
},
{
"t": "2026-08-27",
"v": 15.1279,
"c": 15.21
},
{
"t": "2026-08-28",
"v": 14.2312,
"c": 14.0399
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "below",
"gap_pct": -1.34,
"streak_days": 1
}
}
Data:
{
"volume": 3008401.39775,
"avgVolume": 8586570,
"short_ratio": [
{
"symbol": "SLS",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 3753077,
"short_exempt_volume": 42225,
"total_volume": 7075794,
"short_volume_ratio": 0.5304,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 11.82,
"vah": 14.35,
"val": 10.62,
"profile": [
{
"price": 9.91,
"volume": 643799
},
{
"price": 10.0,
"volume": 0
},
{
"price": 10.1,
"volume": 135279
},
{
"price": 10.19,
"volume": 0
},
{
"price": 10.29,
"volume": 0
},
{
"price": 10.39,
"volume": 189204
},
{
"price": 10.48,
"volume": 154023
},
{
"price": 10.58,
"volume": 196749
},
{
"price": 10.67,
"volume": 817409
},
{
"price": 10.77,
"volume": 670290
},
{
"price": 10.86,
"volume": 747531
},
{
"price": 10.96,
"volume": 1648684
},
{
"price": 11.05,
"volume": 2797634
},
{
"price": 11.15,
"volume": 2227178
},
{
"price": 11.25,
"volume": 2488166
},
{
"price": 11.34,
"volume": 1398247
},
{
"price": 11.44,
"volume": 1218275
},
{
"price": 11.53,
"volume": 2817309
},
{
"price": 11.63,
"volume": 3934318
},
{
"price": 11.72,
"volume": 5313505
},
{
"price": 11.82,
"volume": 5628091
},
{
"price": 11.91,
"volume": 4952024
},
{
"price": 12.01,
"volume": 2388121
},
{
"price": 12.11,
"volume": 2355559
},
{
"price": 12.2,
"volume": 746768
},
{
"price": 12.3,
"volume": 1565550
},
{
"price": 12.39,
"volume": 648418
},
{
"price": 12.49,
"volume": 1348138
},
{
"price": 12.58,
"volume": 1104496
},
{
"price": 12.68,
"volume": 790448
},
{
"price": 12.77,
"volume": 1054348
},
{
"price": 12.87,
"volume": 644427
},
{
"price": 12.97,
"volume": 2073935
},
{
"price": 13.06,
"volume": 1674601
},
{
"price": 13.16,
"volume": 3518335
},
{
"price": 13.25,
"volume": 2108201
},
{
"price": 13.35,
"volume": 1608571
},
{
"price": 13.44,
"volume": 1159281
},
{
"price": 13.54,
"volume": 2256492
},
{
"price": 13.63,
"volume": 2298089
},
{
"price": 13.73,
"volume": 2903140
},
{
"price": 13.83,
"volume": 3345010
},
{
"price": 13.92,
"volume": 2542054
},
{
"price": 14.02,
"volume": 3934147
},
{
"price": 14.11,
"volume": 2432823
},
{
"price": 14.21,
"volume": 2840719
},
{
"price": 14.3,
"volume": 4449947
},
{
"price": 14.4,
"volume": 2740380
},
{
"price": 14.49,
"volume": 1873985
},
{
"price": 14.59,
"volume": 1984618
},
{
"price": 14.69,
"volume": 223069
},
{
"price": 14.78,
"volume": 3738255
},
{
"price": 14.88,
"volume": 2408745
},
{
"price": 14.97,
"volume": 1660529
},
{
"price": 15.07,
"volume": 1893013
},
{
"price": 15.16,
"volume": 4241733
},
{
"price": 15.26,
"volume": 3493022
},
{
"price": 15.35,
"volume": 5191999
},
{
"price": 15.45,
"volume": 1481734
},
{
"price": 15.55,
"volume": 820464
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SLS",
"marketCap": 2607252495,
"enterpriseValueTTM": 2470476660,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -86.88549748443162,
"evToFreeCashFlowTTM": -86.88549748443162,
"evToEBITDATTM": -97.31052466703443,
"netDebtToEBITDATTM": 5.426195917724013,
"currentRatioTTM": 18.827454089047432,
"incomeQualityTTM": 0.875604571639814,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.6909530539694716,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1,
"workingCapitalTTM": 134936000,
"investedCapitalTTM": 137560000,
"returnOnAssetsTTM": -0.22328073626721326,
"operatingReturnOnAssetsTTM": -0.2713756795179516,
"returnOnTangibleAssetsTTM": -0.22625951431678143,
"returnOnEquityTTM": -0.3591126451659296,
"returnOnInvestedCapitalTTM": -0.2544854147247332,
"returnOnCapitalEmployedTTM": -0.2555564424256057,
"earningsYieldTTM": -0.012242927034578152,
"freeCashFlowYieldTTM": -0.010901514162708664,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.013165316201455475,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 3359500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": -28423000,
"freeCashFlowToFirmTTM": -28423000,
"tangibleAssetValueTTM": 135742000,
"netCurrentAssetValueTTM": 134779000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 18.827454089047432,
"solvencyRatioTTM": -3.2847527828112866,
"cashRatioTTM": 18.290791385916236,
"priceToEarningsRatioTTM": -66.35115948887837,
"priceToEarningsGrowthRatioTTM": -1.439080528534315,
"forwardPriceToEarningsGrowthRatioTTM": 1.2365443359290966,
"priceToEarningsDilutedRatioTTM": -66.35115948887837,
"priceToEarningsDilutedGrowthRatioTTM": -1.3330187764783685,
"priceToBookRatioTTM": 19.267989425815074,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -91.76310241705661,
"priceToOperatingCashFlowRatioTTM": -93.31718511064982,
"debtToAssetsRatioTTM": 0.005069403364928258,
"debtToEquityRatioTTM": 0.005353925727901435,
"debtToCapitalRatioTTM": 0.005325413857637309,
"longTermDebtToCapitalRatioTTM": 0.001139224891701073,
"financialLeverageRatioTTM": 1.0561254140756668,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -3.7551856255780156,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": -43.755172413793105,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -49.005172413793105,
"operatingCashFlowCoverageRatioTTM": -38.56580732700136,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 0,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -0.1715846223896128,
"interestDebtPerShareTTM": 0.0038956861064398706,
"cashPerShareTTM": 0.7317916847135074,
"bookValuePerShareTTM": 0.7276317051127366,
"tangibleBookValuePerShareTTM": 0.7175145501497434,
"shareholdersEquityPerShareTTM": 0.7276317051127366,
"operatingCashFlowPerShareTTM": -0.15024027978743615,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": -0.15024027978743615,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 0.9216899968766858,
"priceToFairValueTTM": 19.267989425815074,
"debtToMarketCapTTM": 0.000282572233648697,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -97.3471770825124,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "SLS",
"date": "2026-08-28",
"dcf": 0.6268044252530462,
"Stock Price": 15.21
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SLS",
"reportedCurrency": "USD",
"cik": "0001390478",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:00:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 16022000,
"generalAndAdministrativeExpenses": 12252000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12252000,
"otherExpenses": 0,
"operatingExpenses": 28274000,
"costAndExpenses": 28274000,
"netInterestIncome": 1411000,
"interestIncome": 1411000,
"interestExpense": 0,
"depreciationAndAmortization": 0,
"ebitda": -26863000,
"ebit": -26863000,
"nonOperatingIncomeExcludingInterest": -1411000,
"operatingIncome": -28274000,
"totalOtherIncomeExpensesNet": 1411000,
"incomeBeforeTax": -26863000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -26863000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -26863000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -26863000,
"eps": -0.25,
"epsDiluted": -0.25,
"weightedAverageShsOut": 109051215,
"weightedAverageShsOutDil": 109051215
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SLS",
"reportedCurrency": "USD",
"cik": "0001390478",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:00:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 71893000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 71893000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 3095000,
"otherCurrentAssets": 223000,
"totalCurrentAssets": 75211000,
"propertyPlantEquipmentNet": 963000,
"goodwill": 1914000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1914000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 257000,
"totalNonCurrentAssets": 3134000,
"otherAssets": 0,
"totalAssets": 78345000,
"totalPayables": 2948000,
"accountPayables": 2948000,
"otherPayables": 0,
"accruedExpenses": 1753000,
"shortTermDebt": 544000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1772000,
"totalCurrentLiabilities": 7017000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 457000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 457000,
"otherLiabilities": 0,
"capitalLeaseObligations": 457000,
"totalLiabilities": 7474000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 15000,
"retainedEarnings": -274988000,
"additionalPaidInCapital": 345844000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 70871000,
"totalEquity": 70871000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 78345000,
"totalInvestments": 0,
"totalDebt": 1001000,
"netDebt": -70892000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SLS",
"reportedCurrency": "USD",
"cik": "0001390478",
"filingDate": "2026-03-19",
"acceptedDate": "2026-03-19 16:00:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -26863000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 1956000,
"changeInWorkingCapital": -4078999,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": -535000,
"otherWorkingCapital": -3543999,
"otherNonCashItems": 596999,
"netCashProvidedByOperatingActivities": -28389000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 86823000,
"netCommonStockIssuance": 86823000,
"commonStockIssuance": 86823000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -527000,
"netCashProvidedByFinancingActivities": 86296000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 57907000,
"cashAtEndOfPeriod": 71893000,
"cashAtBeginningOfPeriod": 13986000,
"operatingCashFlow": -28389000,
"capitalExpenditure": 0,
"freeCashFlow": -28389000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 14.02,
"rsi": 56.13471619871771,
"sma20": 12.889500000000004,
"sma50": 12.353,
"sma200": 6.501550000000001,
"adx": 35.578384399135764,
"atr": 1.28,
"atr_pct": 9.13,
"atr_expansion_pct": 35.8,
"di_plus": 33.1,
"di_minus": 3.9,
"high_52w": 15.46,
"low_52w": 1.39,
"structure": {
"ema8": 14.04947843107659,
"ema21": 13.175600797416767,
"ema50": 11.903965057596444,
"ema200": 7.612161598932936,
"ema10": 13.887161652650475,
"ema20": 13.227062922391076,
"ema10_slope_pct": 5.34,
"ema20_slope_pct": 5.48,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.4,
"_no_bars": false,
"macd": {
"macd": 0.793,
"signal": 0.642,
"histogram": 0.151
},
"bollinger": {
"mid": 12.89,
"upper": 15.51,
"lower": 10.27,
"width_pct": 40.63
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 11,
"intraday_support": false
},
"momentum": {
"roc10": 9.7,
"ret_3d": -0.5,
"ret_5d": -9.31,
"roc10_accel": -19.02,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.9,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 120340778.55000001,
"avg_vol": 8586570
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 14.79,
"low": 13.78,
"close": 14.04,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 14.16,
"R1": 14.54,
"S1": 13.53,
"R2": 15.17,
"S2": 13.15
},
"swing": {
"high_20d": 15.67,
"low_20d": 9.8,
"high_60d": 15.88,
"low_60d": 7.07
},
"orb": {
"high": 14.79,
"low": 14.31,
"date": "2026-08-28"
},
"vwap": 14.14,
"volume_profile": {
"poc": 11.82,
"vah": 14.35,
"val": 10.62,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 15.22,
"low": 14.72,
"last": 14.79,
"volume": 323628,
"gap_pct": -2.76,
"path": "04:00 14.90 -> 05:30 14.95 -> 07:25 15.15 -> 08:25 14.97 -> 09:20 14.75 -> 09:25 14.79",
"bars": 46,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 11.26,
"h": 11.4799,
"l": 9.6,
"c": 10.835,
"v": 9157607.39103
},
{
"d": "2026-07-28",
"o": 10.35,
"h": 10.43,
"l": 9.19,
"c": 10.09,
"v": 10168594.30405
},
{
"d": "2026-07-29",
"o": 10.05,
"h": 10.7,
"l": 9.86,
"c": 10.1,
"v": 5493947.778739
},
{
"d": "2026-07-30",
"o": 9.93,
"h": 10.351,
"l": 9.76,
"c": 10.29,
"v": 4316321.664781
},
{
"d": "2026-07-31",
"o": 10.37,
"h": 10.54,
"l": 9.87,
"c": 10.01,
"v": 5043890.709715
},
{
"d": "2026-08-03",
"o": 10,
"h": 11.43,
"l": 9.8,
"c": 11.22,
"v": 6968504.471216
},
{
"d": "2026-08-04",
"o": 11.4,
"h": 11.94,
"l": 11.06,
"c": 11.81,
"v": 5089754.567568
},
{
"d": "2026-08-05",
"o": 11.8,
"h": 12.06,
"l": 11.39,
"c": 11.86,
"v": 5763731.592638
},
{
"d": "2026-08-06",
"o": 11.62,
"h": 12.18,
"l": 11.59,
"c": 11.7,
"v": 3769705.657288
},
{
"d": "2026-08-07",
"o": 11.95,
"h": 12.21,
"l": 11.61,
"c": 12.01,
"v": 5124094.752877
},
{
"d": "2026-08-10",
"o": 11.95,
"h": 12.0021,
"l": 10.91,
"c": 11.04,
"v": 5244439.001363
},
{
"d": "2026-08-11",
"o": 11.27,
"h": 11.39,
"l": 10.85,
"c": 11.05,
"v": 4723060.404445
},
{
"d": "2026-08-12",
"o": 11.92,
"h": 12.45,
"l": 11.5,
"c": 11.77,
"v": 7796833.446942
},
{
"d": "2026-08-13",
"o": 11.7,
"h": 12.585,
"l": 11.4,
"c": 12.36,
"v": 5671914.69042
},
{
"d": "2026-08-14",
"o": 12.4,
"h": 13,
"l": 12.1818,
"c": 12.78,
"v": 4413564.05868
},
{
"d": "2026-08-17",
"o": 12.78,
"h": 13.25,
"l": 12.39,
"c": 13,
"v": 5433274.750364
},
{
"d": "2026-08-18",
"o": 12.66,
"h": 13.48,
"l": 12.53,
"c": 13.1,
"v": 4967789.65962
},
{
"d": "2026-08-19",
"o": 13.46,
"h": 14.29,
"l": 13,
"c": 13.85,
"v": 9123107.500897
},
{
"d": "2026-08-20",
"o": 13.84,
"h": 14.4364,
"l": 13.01,
"c": 13.4,
"v": 7818878.79007
},
{
"d": "2026-08-21",
"o": 13.69,
"h": 15.67,
"l": 13.26,
"c": 15.46,
"v": 15242068.65355
},
{
"d": "2026-08-24",
"o": 15.475,
"h": 15.48,
"l": 13.91,
"c": 14.325,
"v": 8823362.544006
},
{
"d": "2026-08-25",
"o": 14.56,
"h": 15.39,
"l": 13.91,
"c": 14.09,
"v": 8206772.557471
},
{
"d": "2026-08-26",
"o": 13.815,
"h": 13.915,
"l": 13.41,
"c": 13.73,
"v": 4594612.916247
},
{
"d": "2026-08-27",
"o": 14.078,
"h": 15.56,
"l": 13.9157,
"c": 15.21,
"v": 12117377.60389
},
{
"d": "2026-08-28",
"o": 14.77,
"h": 14.79,
"l": 13.78,
"c": 14.0399,
"v": 2994850.267719
}
]
}
Data:
{
"estimates": [
{
"symbol": "SLS",
"date": "2030-12-31",
"revenueLow": 630286000,
"revenueHigh": 630286000,
"revenueAvg": 630286000,
"ebitdaLow": 126057199,
"ebitdaHigh": 126057199,
"ebitdaAvg": 126057199,
"ebitLow": 126057199,
"ebitHigh": 126057199,
"ebitAvg": 126057199,
"netIncomeLow": 255179845,
"netIncomeHigh": 255179845,
"netIncomeAvg": 255179845,
"sgaExpenseLow": 2151982172,
"sgaExpenseHigh": 2151982172,
"sgaExpenseAvg": 2151982172,
"epsAvg": 2.34,
"epsHigh": 2.34,
"epsLow": 2.34,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SLS",
"date": "2029-12-31",
"revenueLow": 357586000,
"revenueHigh": 357586000,
"revenueAvg": 357586000,
"ebitdaLow": 71517199,
"ebitdaHigh": 71517199,
"ebitdaAvg": 71517199,
"ebitLow": 71517199,
"ebitHigh": 71517199,
"ebitAvg": 71517199,
"netIncomeLow": 134132995,
"netIncomeHigh": 134132995,
"netIncomeAvg": 134132995,
"sgaExpenseLow": 1220903997,
"sgaExpenseHigh": 1220903997,
"sgaExpenseAvg": 1220903997,
"epsAvg": 1.23,
"epsHigh": 1.23,
"epsLow": 1.23,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SLS",
"date": "2028-12-31",
"revenueLow": 122043000,
"revenueHigh": 122043000,
"revenueAvg": 122043000,
"ebitdaLow": 24408599,
"ebitdaHigh": 24408599,
"ebitdaAvg": 24408599,
"ebitLow": 24408599,
"ebitHigh": 24408599,
"ebitAvg": 24408599,
"netIncomeLow": -21810243,
"netIncomeHigh": 29443828,
"netIncomeAvg": 1750000,
"sgaExpenseLow": 416690772,
"sgaExpenseHigh": 416690772,
"sgaExpenseAvg": 416690772,
"epsAvg": 0.035,
"epsHigh": 0.27,
"epsLow": -0.2,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
},
{
"symbol": "SLS",
"date": "2027-12-31",
"revenueLow": 53094000,
"revenueHigh": 53094000,
"revenueAvg": 53094000,
"ebitdaLow": 10618799,
"ebitdaHigh": 10618799,
"ebitdaAvg": 10618799,
"ebitLow": 10618799,
"ebitHigh": 10618799,
"ebitAvg": 10618799,
"netIncomeLow": -21810243,
"netIncomeHigh": 1090512,
"netIncomeAvg": -10359865.5,
"sgaExpenseLow": 181278564,
"sgaExpenseHigh": 181278564,
"sgaExpenseAvg": 181278564,
"epsAvg": -0.095,
"epsHigh": 0.01,
"epsLow": -0.2,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "SLS",
"targetHigh": 35,
"targetLow": 35,
"targetConsensus": 35,
"targetMedian": 35
},
"ratings": {
"symbol": "SLS",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SLS",
"date": "2026-03-12",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "When Revolution Medicines' FDA Win Lifts Other Boats: SELLAS Life Sciences Stock Surges",
"url": "https://www.benzinga.com/markets/biotech/26/08/61473982/when-revolution-medicines-fda-win-lifts-other-boats-sellas-life-sciences-stock-surges",
"source": "benzinga",
"date": "2026-08-27T17:13:40.017000+00:00",
"summary": "SELLAS stock gains momentum following FDA approval for Revolution Medicines, highlighting SLS009 preclinical pancreatic cancer data.",
"image": ""
},
{
"title": "This One Data Readout Could Make Or Break Sellas Life Sciences Group",
"url": "https://seekingalpha.com/article/4935940-data-readout-will-make-or-break-sellas-stock",
"source": "Seeking Alpha",
"date": "2026-08-13 07:45:50",
"summary": "SELLAS Life Sciences Group is a high-conviction buy ahead of the pivotal Phase 3 REGAL trial readout for GPS in AML. The unusually long REGAL trial timeline suggests GPS may be delivering a meaningful survival benefit in a high-unmet-need AML population. SLS is well-funded into 2",
"image": "https://images.financialmodelingprep.com/news/this-one-data-readout-could-make-or-break-sellas-20260813.jpg"
},
{
"title": "SELLAS Life Sciences Reports Second Quarter 2026 Financial Results and Provides Corporate Update",
"url": "https://www.globenewswire.com/news-release/2026/08/11/3343171/0/en/sellas-life-sciences-reports-second-quarter-2026-financial-results-and-provides-corporate-update.html",
"source": "GlobeNewsWire",
"date": "2026-08-11 16:05:00",
"summary": "- Final Analysis of Phase 3 REGAL Trial of Galinpepimut-S (GPS) in Acute Myeloid Leukemia to be Conducted Following the 80 th Event - - 28 Patients Enrolled in Phase 2 Trial of SLS009 in Newly Diagnosed First-Line AML; Topline Data Expected in Q4 2026 - \u00a0- Strong Preclinical Indi",
"image": "https://images.financialmodelingprep.com/news/sellas-life-sciences-reports-second-quarter-2026-financial-results-20260811.jpg"
},
{
"title": "SELLAS Life Sciences: The Ownership Structure Has Changed Before The Defining Catalyst",
"url": "https://seekingalpha.com/article/4929311-sellas-life-sciences-the-ownership-structure-has-changed-before-the-defining-catalyst",
"source": "Seeking Alpha",
"date": "2026-08-02 10:22:07",
"summary": "SELLAS Life Sciences enters its pivotal REGAL readout with a transformed shareholder base, stronger balance sheet, and a new supply structure. Institutional ownership doubled to 36.34%, with average allocation rising, reflecting both new and existing holders increasing stakes ahe",
"image": "https://images.financialmodelingprep.com/news/sellas-life-sciences-the-ownership-structure-has-changed-before-20260802.jpg"
},
{
"title": "SELLAS Life Sciences: Strong Buy-Imminent Catalyst, Dual-Platform Pipeline, And A Market That Hasn't Caught Up",
"url": "https://seekingalpha.com/article/4922043-sellas-life-sciences-strong-buyimminent-catalyst-dual-platform-pipeline-and-a-market-that-hasnt-caught-up",
"source": "Seeking Alpha",
"date": "2026-07-14 15:06:56",
"summary": "SELLAS Life Sciences is at the center of a debate over its event-driven Phase 3 REGAL trial for GPS in AML CR2 patients. The extended REGAL timeline should not be interpreted as evidence of failure or success, given its event-driven design and recent protocol amendments. FDA-appr",
"image": "https://images.financialmodelingprep.com/news/sellas-life-sciences-strong-buyimminent-catalyst-dualplatform-pipeline-and-20260714.jpg"
},
{
"title": "SELLAS Life Sciences Shares Slip Wednesday as Price Tests $16 Resistance Wall",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60335899/sellas-life-sciences-shares-slip-wednesday-as-price-tests-16-resistance-wall",
"source": "Benzinga",
"date": "2026-07-08 11:09:35",
"summary": "SELLAS Life Sciences Group Inc (NASDAQ:SLS) shares are trading lower Wednesday as investors take profits following the stock's strong longer-term uptrend, with broader risk appetite also softer across equities.",
"image": "https://images.financialmodelingprep.com/news/sellas-life-sciences-shares-slip-wednesday-as-price-tests-20260708.jpg"
},
{
"title": "SELLAS Life Sciences Shares Fall Tuesday: What's Driving The Move?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/60185904/sellas-life-sciences-shares-fall-tuesday-whats-driving-the-move",
"source": "Benzinga",
"date": "2026-06-30 09:39:51",
"summary": "SELLAS Life Sciences Group Inc (NASDAQ:SLS) shares are trading lower Tuesday as traders digest the recent breakout run and early profit-taking shows up even with momentum still elevated from the company's latest corporate update.",
"image": "https://images.financialmodelingprep.com/news/sellas-life-sciences-shares-fall-tuesday-whats-driving-the-20260630.jpg"
},
{
"title": "Amentum Wins NASA'S COSMOS Contract to Advance Spaceflight Mission Operations",
"url": "https://www.gurufocus.com/news/8938675/amentum-wins-nasas-cosmos-contract-to-advance-spaceflight-mission-operations",
"source": "GuruFocus",
"date": "2026-06-30 09:00:00",
"summary": "[url=\"]Amentum[/url] (NYSE: AMTM), a global leader in advanced engineering and technology solutions, has been awarded NASA's Consolidated Spaceflight Mission O",
"image": "https://images.financialmodelingprep.com/news/amentum-wins-nasas-cosmos-contract-to-advance-spaceflight-mission-operations-20260630.png"
},
{
"title": "Sellas Life Sciences: The AML Platform Is More Interesting Than The Binary Event",
"url": "https://seekingalpha.com/article/4918224-sellas-life-sciences-the-aml-platform-is-more-interesting-than-the-binary-event",
"source": "Seeking Alpha",
"date": "2026-06-27 04:25:06",
"summary": "SELLAS Life Sciences is advancing a dual-path AML franchise with GPS nearing pivotal Phase 3 REGAL readout and SLS009 progressing in high-risk AML settings. SLS has strengthened its cash position to $135.8 million, providing a multi-year runway and flexibility ahead of critical d",
"image": "https://images.financialmodelingprep.com/news/sellas-life-sciences-the-aml-platform-is-more-interesting-20260627.jpg"
},
{
"title": "What's driving SLS stock higher today and what comes next?",
"url": "https://invezz.com/news/2026/06/26/whats-driving-sls-stock-higher-today-and-what-comes-next/",
"source": "Invezz",
"date": "2026-06-26 12:30:49",
"summary": "Sellas Life Sciences (SLS) shares are extending gains on Jun. 26 following a key regulatory filing that disclosed a series of comprehensive corporate amendments regarding executive compensation and protection. Specifically, the board restructured change-of-control and severance a",
"image": "https://images.financialmodelingprep.com/news/whats-driving-sls-stock-higher-today-and-what-comes-20260626.jpg"
},
{
"title": "SELLAS Stock Hits New Highs: What's Happening Today?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/60129193/sellas-stock-hits-new-highs-whats-happening-today",
"source": "Benzinga",
"date": "2026-06-26 10:54:17",
"summary": "SELLAS Life Sciences Group Inc (NASDAQ:SLS) shares are pushing higher Friday morning, adding to Thursday's strong rally.",
"image": "https://images.financialmodelingprep.com/news/sellas-stock-hits-new-highs-whats-happening-today-20260626.jpg"
},
{
"title": "Why SELLAS Life Sciences Stock Is Surging Thursday",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/60110972/why-sellas-life-sciences-stock-is-surging-thursday",
"source": "Benzinga",
"date": "2026-06-25 14:07:40",
"summary": "Shares of SELLAS Life Sciences Group Inc. (NASDAQ:SLS) are rallying sharply Thursday, hitting a fresh 52-week high of $11.06, up over 16% in midday trading. The clinical-stage biopharmaceutical company is experiencing a massive surge in volume following a regulatory filing.",
"image": "https://images.financialmodelingprep.com/news/why-sellas-life-sciences-stock-is-surging-thursday-20260625.jpg"
},
{
"title": "Blood Cancer Therapeutics Reach Critical Commercial and Clinical Inflection Points",
"url": "https://www.benzinga.com/pressreleases/25/12/n49214477/blood-cancer-therapeutics-reach-critical-commercial-and-clinical-inflection-points?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-04T17:20:00Z",
"summary": "Multiple biotech companies are advancing innovative immunotherapy and targeted treatments for blood cancers, with significant clinical trial progress and FDA approvals in acute myeloid leukemia (AML) and related hematologic conditions.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "SLS",
"date": "2026-11-11",
"epsActual": null,
"epsEstimated": -0.05,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-28"
},
{
"symbol": "SLS",
"date": "2026-08-11",
"epsActual": -0.05,
"epsEstimated": -0.045,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-28"
},
{
"symbol": "SLS",
"date": "2026-05-12",
"epsActual": -0.05,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-12"
},
{
"symbol": "SLS",
"date": "2026-03-19",
"epsActual": -0.05,
"epsEstimated": -0.06333,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-06-19"
},
{
"symbol": "SLS",
"date": "2025-11-12",
"epsActual": -0.06,
"epsEstimated": -0.06333,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-02-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SLS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SLS",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 75835,
"price": 4.76
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 352085,
"price": 4.67
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 216790,
"price": 7.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3634,
"price": 15.45
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 11800,
"price": 12.62
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 6559,
"price": 10.29
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SLS",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001724253",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 1759183,
"reportingName": "Stergiou Angelos M.",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1065000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926075773/0001104659-26-075773-index.htm"
},
{
"symbol": "SLS",
"filingDate": "2026-01-09",
"transactionDate": "2026-01-07",
"reportingCik": "0001416176",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 72900,
"reportingName": "Varian John",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926002515/0001104659-26-002515-index.htm"
},
{
"symbol": "SLS",
"filingDate": "2026-01-09",
"transactionDate": "2026-01-07",
"reportingCik": "0001225198",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 82900,
"reportingName": "VAN NOSTRAND ROBERT L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926002511/0001104659-26-002511-index.htm"
},
{
"symbol": "SLS",
"filingDate": "2026-01-09",
"transactionDate": "2026-01-07",
"reportingCik": "0001250316",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 73082,
"reportingName": "SCHEINBERG DAVID A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926002509/0001104659-26-002509-index.htm"
},
{
"symbol": "SLS",
"filingDate": "2026-01-09",
"transactionDate": "2026-01-07",
"reportingCik": "0001565795",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 557805,
"reportingName": "CICIC DRAGAN",
"typeOfOwner": "officer: SVP, Chief Development Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926002506/0001104659-26-002506-index.htm"
},
{
"symbol": "SLS",
"filingDate": "2026-01-09",
"transactionDate": "2026-01-07",
"reportingCik": "0001568734",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 554327,
"reportingName": "Burns John Thomas",
"typeOfOwner": "officer: CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926002502/0001104659-26-002502-index.htm"
},
{
"symbol": "SLS",
"filingDate": "2026-01-09",
"transactionDate": "2026-01-07",
"reportingCik": "0001832671",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 154400,
"reportingName": "Kalin Katherine Bach",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926002499/0001104659-26-002499-index.htm"
},
{
"symbol": "SLS",
"filingDate": "2026-01-09",
"transactionDate": "2026-01-07",
"reportingCik": "0001352455",
"companyCik": "0001390478",
"transactionType": "A-Award",
"securitiesOwned": 92900,
"reportingName": "Wasman Jane",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1390478/000110465926002491/0001104659-26-002491-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:20.005000Z",
"size": 8000.0,
"price": 14.0336,
"premium": 112268.8,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:42.690000Z",
"size": 1000.0,
"price": 14.015,
"premium": 14015.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:40.041000Z",
"size": 1000.0,
"price": 14.015,
"premium": 14015.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:02.339000Z",
"size": 900.0,
"price": 14.038,
"premium": 12634.2,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:18.893000Z",
"size": 500.0,
"price": 14.0318,
"premium": 7015.900000000001,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:15.545000Z",
"size": 400.0,
"price": 14.0325,
"premium": 5613.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:38.089000Z",
"size": 350.0,
"price": 14.015,
"premium": 4905.25,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "SLS",
"executed_at": "2026-08-28T14:38:45.312000Z",
"size": 300.0,
"price": 14.02,
"premium": 4206.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SLS",
"date": "20260827",
"ats_volume": 0,
"total_volume": 7075794,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SLS",
"days": [
{
"date": "2026-08-28",
"close": 14.0399,
"vwap": 14.23,
"volume": 2994850,
"vwap_discount_pct": 1.36
},
{
"date": "2026-08-27",
"close": 15.21,
"vwap": 15.13,
"volume": 12117377,
"vwap_discount_pct": -0.54
},
{
"date": "2026-08-26",
"close": 13.73,
"vwap": 13.67,
"volume": 4594612,
"vwap_discount_pct": -0.45
},
{
"date": "2026-08-25",
"close": 14.09,
"vwap": 14.57,
"volume": 8206772,
"vwap_discount_pct": 3.4
},
{
"date": "2026-08-24",
"close": 14.325,
"vwap": 14.41,
"volume": 8823362,
"vwap_discount_pct": 0.61
}
],
"avg_vwap_discount_pct": 0.88,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "80000.00",
"expiry": "2027-01-15",
"price": "4.00",
"volume": 351,
"underlying_price": "13.8261",
"size": 200,
"option_chain_id": "SLS270115C00030000",
"open_interest": 61405,
"strike": "30",
"executed_at": "2026-08-28T14:28:49.489000Z",
"implied_volatility": "2.079224483046843",
"underlying_symbol": "SLS",
"sector": "Healthcare",
"option_type": "call",
"nbbo_ask": "4.10",
"nbbo_bid": "4.00",
"delta": "0.521544335206453"
},
{
"premium": "78000.00",
"expiry": "2027-01-15",
"price": "3.90",
"volume": 551,
"underlying_price": "13.8261",
"size": 200,
"option_chain_id": "SLS270115C00030000",
"open_interest": 61405,
"strike": "30",
"executed_at": "2026-08-28T14:28:51.185000Z",
"implied_volatility": "2.049920697051103",
"underlying_symbol": "SLS",
"sector": "Healthcare",
"option_type": "call",
"nbbo_ask": "4.00",
"nbbo_bid": "3.90",
"delta": "0.514567743356375"
},
{
"premium": "28320.00",
"expiry": "2028-01-21",
"price": "9.44",
"volume": 150,
"underlying_price": "13.88",
"size": 30,
"option_chain_id": "SLS280121C00010000",
"open_interest": 18028,
"strike": "10",
"executed_at": "2026-08-28T14:33:37.462000Z",
"implied_volatility": "1.444310873067721",
"underlying_symbol": "SLS",
"sector": "Healthcare",
"option_type": "call",
"nbbo_ask": "9.80",
"nbbo_bid": "8.90",
"delta": "0.860090584280485"
},
{
"premium": "19020.00",
"expiry": "2028-01-21",
"price": "6.34",
"volume": 54,
"underlying_price": "13.88",
"size": 30,
"option_chain_id": "SLS280121C00030000",
"open_interest": 10977,
"strike": "30",
"executed_at": "2026-08-28T14:33:37.462000Z",
"implied_volatility": "1.432877140830109",
"underlying_symbol": "SLS",
"sector": "Healthcare",
"option_type": "call",
"nbbo_ask": "6.80",
"nbbo_bid": "6.00",
"delta": "0.66559174501854"
}
],
"net_premium": {
"ticker": "SLS",
"net_call_premium": "-839684.00",
"net_put_premium": "-4452.00",
"call_premium": "1638070.00",
"put_premium": "458198.00",
"bullish_premium": "574663.00",
"bearish_premium": "1409895.00",
"put_call_ratio": "0.29235134176616621350",
"iv_rank": "52.6816",
"implied_move_perc": "0.312000",
"gex_ratio": "0.35191678921003921730",
"gex_net_change": "33002.0255",
"gex_call": "1704212.7261",
"gex_put": "-599741.0707",
"gex_net": 1104471.6554,
"gex_call_delta": "50984012.8459",
"gex_put_delta": "-3655051.5123",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "SLS",
"expires": "2026-08-28",
"open_interest": 5322,
"option_type": "call",
"delta": 0.0668305349480641,
"ask_volume": 709,
"last_price": "0.05",
"implied_volatility": "2.335475196646265",
"gamma": 0.2081581617361815,
"avg_price": "0.1247498785818358426420592521",
"bid_volume": 1336,
"nbbo_ask": "0.10",
"strike": "15",
"option_symbol": "SLS260828C00015000",
"total_premium": "25686.00",
"iv": 1.79380323438348,
"volume": 2059,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SLS",
"expires": "2026-09-18",
"open_interest": 25048,
"option_type": "call",
"delta": 0.48615377177805,
"ask_volume": 68,
"last_price": "1.45",
"implied_volatility": "1.404105457504523",
"gamma": 0.0850110190902425,
"avg_price": "1.6174263038548752834467120180",
"bid_volume": 667,
"nbbo_ask": "1.60",
"strike": "15",
"option_symbol": "SLS260918C00015000",
"total_premium": "142657.00",
"iv": 1.387275394242123,
"volume": 882,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "SLS",
"expires": "2026-08-28",
"open_interest": 1231,
"option_type": "call",
"delta": 0.522462821025216,
"ask_volume": 139,
"last_price": "0.20",
"implied_volatility": "1.786934276931381",
"gamma": 0.738191929310495,
"avg_price": "0.3153197674418604651162790698",
"bid_volume": 525,
"nbbo_ask": "0.25",
"strike": "14",
"option_symbol": "SLS260828C00014000",
"total_premium": "21694.00",
"iv": 1.555155222196728,
"volume": 688,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "SLS",
"expires": "2027-01-15",
"open_interest": 61405,
"option_type": "call",
"delta": 0.515589355978487,
"ask_volume": 7,
"last_price": "3.80",
"implied_volatility": "2.002337507392717",
"gamma": 0.02233290067147997,
"avg_price": "3.9503942652329749103942652328",
"bid_volume": 551,
"nbbo_ask": "4.20",
"strike": "30",
"option_symbol": "SLS270115C00030000",
"total_premium": "220432.00",
"iv": 2.053792784150739,
"volume": 558,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "SLS",
"expires": "2026-10-16",
"open_interest": 18762,
"option_type": "call",
"delta": 0.50048950140649,
"ask_volume": 53,
"last_price": "2.90",
"implied_volatility": "2.274481793967856",
"gamma": 0.0337092498631301,
"avg_price": "2.8890350877192982456140350877",
"bid_volume": 401,
"nbbo_ask": "3.20",
"strike": "20",
"option_symbol": "SLS261016C00020000",
"total_premium": "131740.00",
"iv": 2.29864896463355,
"volume": 456,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "SLS",
"expires": "2026-10-16",
"open_interest": 12884,
"option_type": "put",
"delta": -0.205406957287746,
"ask_volume": 276,
"last_price": "2.25",
"implied_volatility": "2.336710196881227",
"gamma": 0.0239307465195845,
"avg_price": "2.2161434977578475336322869955",
"bid_volume": 84,
"nbbo_ask": "2.30",
"strike": "10",
"option_symbol": "SLS261016P00010000",
"total_premium": "98840.00",
"iv": 2.30875512749284,
"volume": 446,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "SLS",
"expires": "2027-01-15",
"open_interest": 38687,
"option_type": "call",
"delta": 0.722344451436791,
"ask_volume": 66,
"last_price": "6.38",
"implied_volatility": "2.077964739460482",
"gamma": 0.01861136605382068,
"avg_price": "6.5521882951653944020356234097",
"bid_volume": 324,
"nbbo_ask": "6.60",
"strike": "15",
"option_symbol": "SLS270115C00015000",
"total_premium": "257501.00",
"iv": 2.072584891791884,
"volume": 393,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "SLS",
"expires": "2026-08-28",
"open_interest": 1320,
"option_type": "call",
"delta": 0.0142012308770525,
"ask_volume": 113,
"last_price": "0.04",
"implied_volatility": "3.622806049600489",
"gamma": 0.0433327373690236,
"avg_price": "0.0639606741573033707865168538",
"bid_volume": 228,
"nbbo_ask": "0.05",
"strike": "16",
"option_symbol": "SLS260828C00016000",
"total_premium": "2277.00",
"iv": 2.4030102706064,
"volume": 356,
"nbbo_bid": "0.00"
}
],
"gamma_profile": {
"ticker": "SLS",
"spot": 14.02,
"date": "2026-08-28",
"flip_point": 14.07,
"net_gex": 1104471.65,
"call_walls": [
{
"strike": 15.0,
"gex": 529979.08
},
{
"strike": 30.0,
"gex": 274045.62
},
{
"strike": 10.0,
"gex": 111246.61
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -95849.02
},
{
"strike": 15.0,
"gex": -69973.77
},
{
"strike": 12.0,
"gex": -52285.35
}
],
"by_strike": [
{
"strike": 8.0,
"call_gex": 6550.63,
"put_gex": -20263.91,
"net_gex": -13713.28
},
{
"strike": 8.5,
"call_gex": 2.17,
"put_gex": -83.57,
"net_gex": -81.41
},
{
"strike": 9.0,
"call_gex": 15807.32,
"put_gex": -23625.03,
"net_gex": -7817.7
},
{
"strike": 9.5,
"call_gex": 156.81,
"put_gex": -672.43,
"net_gex": -515.62
},
{
"strike": 10.0,
"call_gex": 111246.61,
"put_gex": -95849.02,
"net_gex": 15397.59
},
{
"strike": 10.5,
"call_gex": 159.76,
"put_gex": -1884.31,
"net_gex": -1724.56
},
{
"strike": 11.0,
"call_gex": 21364.42,
"put_gex": -8490.49,
"net_gex": 12873.93
},
{
"strike": 11.5,
"call_gex": 694.84,
"put_gex": -2766.69,
"net_gex": -2071.85
},
{
"strike": 12.0,
"call_gex": 23981.44,
"put_gex": -52285.35,
"net_gex": -28303.91
},
{
"strike": 12.5,
"call_gex": 7120.8,
"put_gex": -4402.45,
"net_gex": 2718.35
},
{
"strike": 13.0,
"call_gex": 26646.3,
"put_gex": -32574.03,
"net_gex": -5927.73
},
{
"strike": 13.5,
"call_gex": 13036.35,
"put_gex": -14526.4,
"net_gex": -1490.04
},
{
"strike": 14.0,
"call_gex": 75284.83,
"put_gex": -49893.9,
"net_gex": 25390.93
},
{
"strike": 14.5,
"call_gex": 85518.63,
"put_gex": -24292.46,
"net_gex": 61226.17
},
{
"strike": 15.0,
"call_gex": 529979.08,
"put_gex": -69973.77,
"net_gex": 460005.3
},
{
"strike": 15.5,
"call_gex": 62123.53,
"put_gex": -20774.77,
"net_gex": 41348.76
},
{
"strike": 16.0,
"call_gex": 45980.81,
"put_gex": -11433.33,
"net_gex": 34547.49
},
{
"strike": 16.5,
"call_gex": 29584.37,
"put_gex": -822.69,
"net_gex": 28761.68
},
{
"strike": 17.0,
"call_gex": 22760.47,
"put_gex": -4148.54,
"net_gex": 18611.93
},
{
"strike": 17.5,
"call_gex": 1506.56,
"put_gex": -9.12,
"net_gex": 1497.44
},
{
"strike": 18.0,
"call_gex": 39642.52,
"put_gex": -2019.95,
"net_gex": 37622.57
},
{
"strike": 18.5,
"call_gex": 1069.61,
"put_gex": -39.04,
"net_gex": 1030.57
},
{
"strike": 19.0,
"call_gex": 9762.21,
"put_gex": -1256.06,
"net_gex": 8506.15
},
{
"strike": 19.5,
"call_gex": 43.83,
"put_gex": -6.41,
"net_gex": 37.42
},
{
"strike": 20.0,
"call_gex": 110383.93,
"put_gex": -1724.31,
"net_gex": 108659.63
}
]
},
"oi_changes": {
"net_call_oi_change": 6511,
"net_put_oi_change": 930,
"top": [
{
"strike": "30",
"oi_change": 7562,
"type": "call"
},
{
"strike": "15",
"oi_change": -1622,
"type": "call"
},
{
"strike": "6",
"oi_change": 897,
"type": "put"
},
{
"strike": "30",
"oi_change": 722,
"type": "call"
},
{
"strike": "2.5",
"oi_change": -370,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -20
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": -20
}
]
}
Data:
{
"days": 96,
"patterns": [
{
"name": "VWAP Touch",
"count": 96,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 96,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 92,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 91
},
{
"name": "Open Retracement",
"count": 68,
"pct": 71
},
{
"name": "Gap Fill",
"count": 62,
"pct": 65
},
{
"name": "High Vol Open",
"count": 33,
"pct": 34
},
{
"name": "Power Hour",
"count": 23,
"pct": 24
},
{
"name": "Darvas Box",
"count": 20,
"pct": 21
}
]
}