Data:
{
"symbol": "SLG",
"price": 46.51,
"marketCap": 3295229175,
"beta": 1.658,
"lastDividend": 2.5225,
"range": "34.77-60.09",
"change": -0.49,
"changePercentage": -1.04255,
"volume": 18944.90038,
"averageVolume": 956806,
"companyName": "SL Green Realty Corp.",
"currency": "USD",
"cik": "0001040971",
"isin": "US78440X8873",
"cusip": "78440X887",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.slgreen.com",
"description": "SL Green Realty Corp., an S&P 500 listed company, is recognized as Manhattan's premier office landlord. Operating as a fully integrated Real Estate Investment Trust (REIT), its core strategy involves the acquisition, management, and value maximization of commercial properties across Manhattan. By December 31, 2020, SL Green had interests in 88 buildings, totaling 38.2 million square feet. This extensive portfolio included 28.6 million square feet of owned Manhattan properties, along with 8.7 million square feet designated as collateral for debt and preferred equity investments.",
"ceo": "Marc Holliday",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1289",
"phone": "212-594-2700",
"address": "One Vanderbilt Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/SLG.png",
"ipoDate": "1997-08-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SLG",
"name": "SL Green Realty Corp.",
"price": 47.435,
"changePercentage": 0.8826,
"change": 0.415,
"volume": 336571,
"dayLow": 47.135,
"dayHigh": 47.874,
"yearHigh": 60.09,
"yearLow": 34.77,
"marketCap": 3360765339,
"priceAvg50": 52.4986,
"priceAvg200": 46.73875,
"exchange": "NYSE",
"open": 47.8,
"previousClose": 47.02,
"timestamp": 1792600640,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 51.6887,
"c": 51.63
},
{
"t": "2026-09-11",
"v": 52.8599,
"c": 53.08
},
{
"t": "2026-09-14",
"v": 52.2885,
"c": 51.98
},
{
"t": "2026-09-15",
"v": 52.1885,
"c": 51.81
},
{
"t": "2026-09-16",
"v": 51.418,
"c": 51.75
},
{
"t": "2026-09-17",
"v": 52.1508,
"c": 52.35
},
{
"t": "2026-09-18",
"v": 51.9543,
"c": 52.08
},
{
"t": "2026-09-21",
"v": 52.7816,
"c": 52.94
},
{
"t": "2026-09-22",
"v": 52.498,
"c": 52.48
},
{
"t": "2026-09-23",
"v": 50.3762,
"c": 49.98
},
{
"t": "2026-09-24",
"v": 50.778,
"c": 50.88
},
{
"t": "2026-09-25",
"v": 50.8819,
"c": 51.01
},
{
"t": "2026-09-28",
"v": 49.4845,
"c": 49.32
},
{
"t": "2026-09-29",
"v": 49.2067,
"c": 49.02
},
{
"t": "2026-09-30",
"v": 49.2212,
"c": 48.92
},
{
"t": "2026-10-01",
"v": 48.2626,
"c": 48.77
},
{
"t": "2026-10-02",
"v": 49.1716,
"c": 48.81
},
{
"t": "2026-10-05",
"v": 48.3001,
"c": 48.01
},
{
"t": "2026-10-06",
"v": 48.2275,
"c": 48.4
},
{
"t": "2026-10-07",
"v": 48.3635,
"c": 48.6
},
{
"t": "2026-10-08",
"v": 48.5623,
"c": 48.94
},
{
"t": "2026-10-09",
"v": 48.5069,
"c": 48.41
},
{
"t": "2026-10-12",
"v": 48.4496,
"c": 48.74
},
{
"t": "2026-10-13",
"v": 48.8006,
"c": 48.91
},
{
"t": "2026-10-14",
"v": 46.4464,
"c": 46.04
},
{
"t": "2026-10-15",
"v": 47.2354,
"c": 47.09
},
{
"t": "2026-10-16",
"v": 47.1305,
"c": 47
},
{
"t": "2026-10-19",
"v": 45.5057,
"c": 45
},
{
"t": "2026-10-20",
"v": 46.5945,
"c": 47.02
},
{
"t": "2026-10-21",
"v": 47.398,
"c": 47.435
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.08,
"streak_days": 2
}
}
Data:
{
"volume": 336571,
"avgVolume": 956806,
"short_ratio": [
{
"symbol": "SLG",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 258067,
"short_exempt_volume": 0,
"total_volume": 613485,
"short_volume_ratio": 0.4207,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 48.6,
"vah": 49.81,
"val": 46.85,
"profile": [
{
"price": 45.11,
"volume": 125398
},
{
"price": 45.21,
"volume": 38233
},
{
"price": 45.32,
"volume": 56446
},
{
"price": 45.42,
"volume": 101953
},
{
"price": 45.53,
"volume": 154613
},
{
"price": 45.64,
"volume": 114087
},
{
"price": 45.74,
"volume": 50161
},
{
"price": 45.85,
"volume": 188538
},
{
"price": 45.95,
"volume": 175789
},
{
"price": 46.06,
"volume": 144634
},
{
"price": 46.16,
"volume": 87722
},
{
"price": 46.27,
"volume": 164263
},
{
"price": 46.38,
"volume": 246754
},
{
"price": 46.48,
"volume": 63503
},
{
"price": 46.59,
"volume": 286213
},
{
"price": 46.69,
"volume": 199322
},
{
"price": 46.8,
"volume": 262116
},
{
"price": 46.9,
"volume": 224111
},
{
"price": 47.01,
"volume": 648270
},
{
"price": 47.12,
"volume": 286023
},
{
"price": 47.22,
"volume": 312476
},
{
"price": 47.33,
"volume": 338455
},
{
"price": 47.43,
"volume": 296320
},
{
"price": 47.54,
"volume": 136952
},
{
"price": 47.64,
"volume": 364079
},
{
"price": 47.75,
"volume": 392974
},
{
"price": 47.86,
"volume": 341399
},
{
"price": 47.96,
"volume": 238797
},
{
"price": 48.07,
"volume": 132857
},
{
"price": 48.17,
"volume": 240626
},
{
"price": 48.28,
"volume": 273230
},
{
"price": 48.38,
"volume": 518906
},
{
"price": 48.49,
"volume": 483556
},
{
"price": 48.6,
"volume": 648796
},
{
"price": 48.7,
"volume": 337298
},
{
"price": 48.81,
"volume": 517090
},
{
"price": 48.91,
"volume": 437813
},
{
"price": 49.02,
"volume": 504530
},
{
"price": 49.12,
"volume": 357281
},
{
"price": 49.23,
"volume": 397372
},
{
"price": 49.34,
"volume": 236759
},
{
"price": 49.44,
"volume": 209418
},
{
"price": 49.55,
"volume": 160517
},
{
"price": 49.65,
"volume": 234437
},
{
"price": 49.76,
"volume": 156591
},
{
"price": 49.86,
"volume": 98035
},
{
"price": 49.97,
"volume": 108282
},
{
"price": 50.08,
"volume": 110409
},
{
"price": 50.18,
"volume": 28278
},
{
"price": 50.29,
"volume": 12134
},
{
"price": 50.39,
"volume": 15919
},
{
"price": 50.5,
"volume": 74358
},
{
"price": 50.6,
"volume": 61514
},
{
"price": 50.71,
"volume": 27627
},
{
"price": 50.82,
"volume": 42434
},
{
"price": 50.92,
"volume": 332873
},
{
"price": 51.03,
"volume": 237607
},
{
"price": 51.13,
"volume": 65595
},
{
"price": 51.24,
"volume": 26032
},
{
"price": 51.34,
"volume": 89265
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SLG",
"marketCap": 3360765339,
"enterpriseValueTTM": 8346066339,
"evToSalesTTM": 8.03769997929437,
"evToOperatingCashFlowTTM": 90.56847750455769,
"evToFreeCashFlowTTM": -226.47526155975254,
"evToEBITDATTM": 16.710045847148145,
"netDebtToEBITDATTM": 9.981301955696507,
"currentRatioTTM": 1.6750795680491248,
"incomeQualityTTM": -0.5875242272773641,
"grahamNumberTTM": null,
"grahamNetNetTTM": -91.84890764647467,
"taxBurdenTTM": 0.9458367990193932,
"interestBurdenTTM": -0.814639473977488,
"workingCapitalTTM": 384339000,
"investedCapitalTTM": 6257653000,
"returnOnAssetsTTM": -0.014636801199356321,
"operatingReturnOnAssetsTTM": 0.03603636172157454,
"returnOnTangibleAssetsTTM": -0.014636801199356321,
"returnOnEquityTTM": -0.046102464531821104,
"returnOnInvestedCapitalTTM": 0.0356543852153024,
"returnOnCapitalEmployedTTM": 0.037781156878440546,
"earningsYieldTTM": -0.04824693119143822,
"freeCashFlowYieldTTM": -0.010965359459153836,
"capexToOperatingCashFlowTTM": 1.3999045055994443,
"capexToDepreciationTTM": 0.46886846284968686,
"capexToRevenueTTM": 0.12423762357167277,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14862789096319695,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 340335000,
"averagePayablesTTM": 64673000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 118.12809079658886,
"daysOfPayablesOutstandingTTM": 93.02533940217927,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 118.12809079658886,
"cashConversionCycleTTM": 25.102751394409594,
"freeCashFlowToEquityTTM": 702982000,
"freeCashFlowToFirmTTM": 183025389.2907182,
"tangibleAssetValueTTM": 4418010000,
"netCurrentAssetValueTTM": -6437328000,
"grossProfitMarginTTM": 0.5112412302032522,
"ebitMarginTTM": 0.21603675008306328,
"ebitdaMarginTTM": 0.48101004945274545,
"operatingProfitMarginTTM": 0.40895831427291945,
"pretaxProfitMarginTTM": -0.1759920644474727,
"continuousOperationsProfitMarginTTM": -0.16608514347074488,
"netProfitMarginTTM": -0.16645977088981234,
"bottomLineProfitMarginTTM": -0.17296519046770645,
"receivablesTurnoverTTM": 3.089866242132984,
"payablesTurnoverTTM": 3.9236621155660014,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.1767937147579714,
"assetTurnoverTTM": 0.08792996122195264,
"quickRatioTTM": 1.6750795680491248,
"solvencyRatioTTM": 0.013840227920721322,
"cashRatioTTM": 0.317548531240559,
"priceToEarningsRatioTTM": -18.529296875,
"priceToEarningsGrowthRatioTTM": 0.005562116824702816,
"forwardPriceToEarningsGrowthRatioTTM": -0.1546773177832458,
"priceToEarningsDilutedRatioTTM": -18.749011857707508,
"priceToEarningsDilutedGrowthRatioTTM": 0.008322537223769312,
"priceToBookRatioTTM": 1.0482662048382259,
"priceToSalesRatioTTM": 3.2365934319820098,
"priceToFreeCashFlowRatioTTM": -91.1962807717356,
"priceToOperatingCashFlowRatioTTM": 38.87629541409844,
"debtToAssetsRatioTTM": 0.43747045156486986,
"debtToEquityRatioTTM": 1.5116241779624442,
"debtToCapitalRatioTTM": 0.6018512607203637,
"longTermDebtToCapitalRatioTTM": 0.5520868037379846,
"financialLeverageRatioTTM": 3.455374351696744,
"workingCapitalTurnoverRatioTTM": 1.9452450512508044,
"operatingCashFlowRatioTTM": 0.16186213825519388,
"operatingCashFlowSalesRatioTTM": 0.08874721316685366,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3999045055994444,
"debtServiceCoverageRatioTTM": 2.187838270625462,
"interestCoverageRatioTTM": 1.8225783685457433,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.017837865356171757,
"capitalExpenditureCoverageRatioTTM": 0.7143344392421941,
"dividendPaidAndCapexCoverageRatioTTM": 0.2832622247359555,
"dividendPayoutRatioTTM": -1.1358087546139337,
"dividendYieldTTM": 0.0499104,
"revenuePerShareTTM": 13.748626282687852,
"netIncomePerShareTTM": -2.288593181065872,
"interestDebtPerShareTTM": 71.48734854683879,
"cashPerShareTTM": 2.6754187355180403,
"bookValuePerShareTTM": 58.497318768619664,
"tangibleBookValuePerShareTTM": 58.497318768619664,
"shareholdersEquityPerShareTTM": 45.25091029460444,
"operatingCashFlowPerShareTTM": 1.2201522674611056,
"capexPerShareTTM": 1.7080966567361802,
"freeCashFlowPerShareTTM": -0.4879443892750745,
"netIncomePerEBTTTM": 0.9458367990193932,
"ebtPerEbitTTM": -0.4303423070401839,
"priceToFairValueTTM": 1.0482662048382259,
"debtToMarketCapTTM": 1.2534106297506062,
"effectiveTaxRateTTM": 0.0562918618395132,
"enterpriseValueMultipleTTM": 16.710045847148145,
"dividendPerShareTTM": 2.3675,
"revenue_history": [
{
"date": "2025",
"revenue": 1003046000
}
],
"dcf": {
"symbol": "SLG",
"date": "2026-10-21",
"dcf": -5.5166040198857385,
"Stock Price": 47.02
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:27:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1003046000,
"costOfRevenue": 661258000,
"grossProfit": 341788000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 187782000,
"otherExpenses": 0,
"operatingExpenses": 187782000,
"costAndExpenses": 849040000,
"netInterestIncome": -163292000,
"interestIncome": 92111000,
"interestExpense": 255403000,
"depreciationAndAmortization": 255713000,
"ebitda": 414195000,
"ebit": 158482000,
"nonOperatingIncomeExcludingInterest": -4476000,
"operatingIncome": 154006000,
"totalOtherIncomeExpensesNet": -250927000,
"incomeBeforeTax": -96921000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -96921000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -88277000,
"netIncomeDeductions": -21681000,
"bottomLineNetIncome": -90179000,
"eps": -1.21,
"epsDiluted": -1.18,
"weightedAverageShsOut": 74324500,
"weightedAverageShsOutDil": 76511000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:27:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 336495000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 336495000,
"netReceivables": 344395000,
"accountsReceivables": 0,
"otherReceivables": 344395000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 680890000,
"propertyPlantEquipmentNet": 864430000,
"goodwill": 0,
"intangibleAssets": 141094000,
"goodwillAndIntangibleAssets": 141094000,
"longTermInvestments": 8854869000,
"taxAssets": 0,
"otherNonCurrentAssets": 541324000,
"totalNonCurrentAssets": 10401717000,
"otherAssets": 0,
"totalAssets": 11082607000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 658424000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 658424000,
"longTermDebt": 4215818000,
"capitalLeaseObligationsNonCurrent": 3097098000,
"deferredRevenueNonCurrent": 113081000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1354904000,
"totalNonCurrentLiabilities": 6071093000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3097098000,
"totalLiabilities": 6729517000,
"treasuryStock": 0,
"preferredStock": 421203000,
"commonStock": 711000,
"retainedEarnings": -741880000,
"additionalPaidInCapital": 4212590000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -22198000,
"totalStockholdersEquity": 3870426000,
"totalEquity": 4353090000,
"minorityInterest": 482664000,
"totalLiabilitiesAndTotalEquity": 11082607000,
"totalInvestments": 8854869000,
"totalDebt": 7971340000,
"netDebt": 7634845000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:27:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -88277000,
"depreciationAndAmortization": 255713000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -86198000,
"accountsReceivables": 10882000,
"inventory": 0,
"accountsPayables": -26863000,
"otherWorkingCapital": -70217000,
"otherNonCashItems": 1668000,
"netCashProvidedByOperatingActivities": 82906000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -248037000,
"purchasesOfInvestments": -225236000,
"salesMaturitiesOfInvestments": 92571000,
"otherInvestingActivities": 49903000,
"netCashProvidedByInvestingActivities": -330799000,
"netDebtIssuance": 379346000,
"longTermNetDebtIssuance": 379346000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -843000,
"netCommonStockIssuance": -843000,
"commonStockIssuance": 251000,
"commonStockRepurchased": -1094000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -263989000,
"commonDividendsPaid": -263989000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 138236000,
"netCashProvidedByFinancingActivities": 252750000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 4857000,
"cashAtEndOfPeriod": 336495000,
"cashAtBeginningOfPeriod": 331638000,
"operatingCashFlow": 82906000,
"capitalExpenditure": 0,
"freeCashFlow": 82906000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 47.435,
"rsi": 42.36340087145184,
"sma20": 48.316250000000096,
"sma50": 52.332300000000025,
"sma200": 46.73882500000005,
"adx": 39.69392042352747,
"atr": 1.7,
"atr_pct": 3.58,
"atr_expansion_pct": 8.0,
"di_plus": 15.6,
"di_minus": 27.4,
"high_52w": 59.83,
"low_52w": 35.33,
"structure": {
"ema8": 47.18656898842984,
"ema21": 48.55868764082014,
"ema50": 50.395525841528865,
"ema200": 49.72939309328196,
"ema10": 47.37666177150098,
"ema20": 48.45354326668085,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -2.26,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -1.475,
"signal": -1.503,
"histogram": 0.028
},
"bollinger": {
"mid": 48.32,
"upper": 51.11,
"lower": 45.52,
"width_pct": 11.58
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": 0.93,
"ret_5d": 3.03,
"roc10_accel": 3.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 44501047.059999995
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 47.87,
"low": 47.13,
"close": 47.44,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 47.47,
"R1": 47.8,
"S1": 47.07,
"R2": 48.21,
"S2": 46.73
},
"swing": {
"high_20d": 51.65,
"low_20d": 44.95,
"high_60d": 60.09,
"low_60d": 44.95
},
"orb": {
"high": 47.87,
"low": 47.34,
"date": "2026-10-21"
},
"vwap": 47.4,
"volume_profile": {
"poc": 48.6,
"vah": 49.81,
"val": 46.85,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 47.31,
"h1_ema9": 46.94,
"h1_ema21": 46.78,
"m15_trend": "up",
"m15_last": 47.41,
"m15_ema9": 47.32,
"m15_ema21": 47.12,
"rvol_intraday": 1.24,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-15",
"high": 46.43,
"low": 46.43,
"last": 46.43,
"volume": 247,
"gap_pct": 0.85,
"path": "08:40 46.43",
"bars": 1,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 52.1,
"h": 52.73,
"l": 51.255,
"c": 52.35,
"v": 1011115.401565
},
{
"d": "2026-09-18",
"o": 52.24,
"h": 52.745,
"l": 51.5,
"c": 52.08,
"v": 1989458.637834
},
{
"d": "2026-09-21",
"o": 52.61,
"h": 53.19,
"l": 52.22,
"c": 52.94,
"v": 781134.270568
},
{
"d": "2026-09-22",
"o": 53.24,
"h": 53.33,
"l": 52.09,
"c": 52.48,
"v": 715176.907925
},
{
"d": "2026-09-23",
"o": 52.28,
"h": 52.28,
"l": 49.805,
"c": 49.98,
"v": 870867.03719
},
{
"d": "2026-09-24",
"o": 49.99,
"h": 51.65,
"l": 49.47,
"c": 50.88,
"v": 1088358.886665
},
{
"d": "2026-09-25",
"o": 51.04,
"h": 51.18,
"l": 50.36,
"c": 51.01,
"v": 540916.055495
},
{
"d": "2026-09-28",
"o": 50.85,
"h": 50.85,
"l": 49.05,
"c": 49.32,
"v": 577546.736074
},
{
"d": "2026-09-29",
"o": 49.43,
"h": 50.2899,
"l": 48.735,
"c": 49.02,
"v": 1021944.422619
},
{
"d": "2026-09-30",
"o": 48.66,
"h": 50.2,
"l": 48.2269,
"c": 48.92,
"v": 1154688.645143
},
{
"d": "2026-10-01",
"o": 48.72,
"h": 49.05,
"l": 47.29,
"c": 48.77,
"v": 1145080.395286
},
{
"d": "2026-10-02",
"o": 49.3,
"h": 50.19,
"l": 48.65,
"c": 48.81,
"v": 635670.032707
},
{
"d": "2026-10-05",
"o": 48.66,
"h": 48.94,
"l": 47.875,
"c": 48.01,
"v": 705400.755365
},
{
"d": "2026-10-06",
"o": 48.13,
"h": 48.97,
"l": 47.76,
"c": 48.4,
"v": 544915.978266
},
{
"d": "2026-10-07",
"o": 48.01,
"h": 48.95,
"l": 47.29,
"c": 48.6,
"v": 802018.777352
},
{
"d": "2026-10-08",
"o": 48.5,
"h": 49.0986,
"l": 47.47,
"c": 48.94,
"v": 1031387.598549
},
{
"d": "2026-10-09",
"o": 49.07,
"h": 49.49,
"l": 47.955,
"c": 48.41,
"v": 571371.330381
},
{
"d": "2026-10-12",
"o": 48.46,
"h": 48.76,
"l": 47.01,
"c": 48.74,
"v": 567583.606442
},
{
"d": "2026-10-13",
"o": 49.49,
"h": 49.71,
"l": 48.18,
"c": 48.91,
"v": 907957.3195
},
{
"d": "2026-10-14",
"o": 48.15,
"h": 48.71,
"l": 45.54,
"c": 46.04,
"v": 993535.358231
},
{
"d": "2026-10-15",
"o": 46.75,
"h": 47.835,
"l": 46.49,
"c": 47.09,
"v": 1272176.346025
},
{
"d": "2026-10-16",
"o": 47.03,
"h": 48.12,
"l": 46.505,
"c": 47,
"v": 909484.509798
},
{
"d": "2026-10-19",
"o": 47.05,
"h": 47.07,
"l": 44.95,
"c": 45,
"v": 1009023.959004
},
{
"d": "2026-10-20",
"o": 45.16,
"h": 47.07,
"l": 45.02,
"c": 47.02,
"v": 1557191.044179
},
{
"d": "2026-10-21",
"o": 47.8,
"h": 47.874,
"l": 47.135,
"c": 47.435,
"v": 336239.884782
}
]
}
Data:
{
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": 1.34,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SLG",
"date": "2030-12-31",
"revenueLow": 681523646,
"revenueHigh": 883056351,
"revenueAvg": 806973000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 90979630,
"sgaExpenseHigh": 117883129,
"sgaExpenseAvg": 107726424,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SLG",
"date": "2029-12-31",
"revenueLow": 662023986,
"revenueHigh": 857790465,
"revenueAvg": 783884000,
"ebitdaLow": 140486899,
"ebitdaHigh": 199854845,
"ebitdaAvg": 162900031,
"ebitLow": -16715758,
"ebitHigh": 42652188,
"ebitAvg": 5697374,
"netIncomeLow": -205274425,
"netIncomeHigh": -145906478,
"netIncomeAvg": -182861292,
"sgaExpenseLow": 88376533,
"sgaExpenseHigh": 114510274,
"sgaExpenseAvg": 104644170,
"epsAvg": -2.39,
"epsHigh": -1.907,
"epsLow": -2.68294,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SLG",
"date": "2028-12-31",
"revenueLow": 182722221,
"revenueHigh": 764411026,
"revenueAvg": 567430250,
"ebitdaLow": 201502827,
"ebitdaHigh": 316474378,
"ebitdaAvg": 258988603,
"ebitLow": 30435676,
"ebitHigh": 145407227,
"ebitAvg": 87921452,
"netIncomeLow": -158122990,
"netIncomeHigh": -43151439,
"netIncomeAvg": -100637214.5,
"sgaExpenseLow": 24392404,
"sgaExpenseHigh": 102044636,
"sgaExpenseAvg": 75748794,
"epsAvg": -1.07532,
"epsHigh": -0.56399,
"epsLow": -2.06667,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "SLG",
"date": "2027-12-31",
"revenueLow": 623588346,
"revenueHigh": 734728930,
"revenueAvg": 679163181,
"ebitdaLow": 265355169,
"ebitdaHigh": 287177637,
"ebitdaAvg": 276266403,
"ebitLow": 69933715,
"ebitHigh": 91756183,
"ebitAvg": 80844949,
"netIncomeLow": -118624951,
"netIncomeHigh": -96802483,
"netIncomeAvg": -107713717,
"sgaExpenseLow": 83245588,
"sgaExpenseHigh": 98082241,
"sgaExpenseAvg": 90664521,
"epsAvg": -1.44073,
"epsHigh": -1.26521,
"epsLow": -1.55043,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SLG",
"targetHigh": 64,
"targetLow": 52,
"targetConsensus": 57.06,
"targetMedian": 57
},
"ratings": {
"symbol": "SLG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SLG",
"date": "2026-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-08-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2026-03-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-18",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SUMMIT One Vanderbilt Celebrates Fifth Anniversary and 10 Million Visitors",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384880/0/en/summit-one-vanderbilt-celebrates-fifth-anniversary-and-10-million-visitors.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 15:44:00",
"summary": "Milestone anniversary comes as SUMMIT surpasses 10 million guests in New York City and expands its immersive observatory experience globally Milestone anniversary comes as SUMMIT surpasses 10 million guests in New York City and expands its immersive observatory experience globall",
"image": "https://images.financialmodelingprep.com/news/summit-one-vanderbilt-celebrates-fifth-anniversary-and-10-million-20261020.jpg"
},
{
"title": "Is it Wise to Retain SL Green Stock in Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/3011003/is-it-wise-to-retain-sl-green-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-3011003",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:25:49",
"summary": "SLG's leasing momentum, rising occupancy and higher rents support growth, but elevated debt, Manhattan concentration and high competition pose risks.",
"image": "https://images.financialmodelingprep.com/news/is-it-wise-to-retain-sl-green-stock-in-20261020.jpg"
},
{
"title": "SL Green Refinances 245 Park Avenue for $2.0 Billion",
"url": "https://finance.yahoo.com/real-estate/articles/sl-green-refinances-245-park-113000270.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:30:00Z",
"summary": "Company's $7.0 Billion Financing Plan Nears Completion\n\nNEW YORK, Oct. 19, 2026 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan's largest office landlord, and its partner, a U.S. affiliate of Mori Trust Co., Ltd, today announced a $2.0 billion refinancing of 245 ",
"image": "https://s.yimg.com/lo/mysterio/api/82c87f6bdb36e4bd08855b92c308ab42d2675799af31519c059004acdf164e82/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F5607b2fc2fb837aef7fda2b1b2ffc736.png"
},
{
"title": "SL Green putting finishing touches on $225M facelift at 245 Park Ave.",
"url": "https://nypost.com/2026/10/18/business/sl-green-putting-finishing-touches-on-225m-facelift-at-245-park-ave/",
"source": "New York Post",
"date": "2026-10-18 13:27:09",
"summary": "The project includes a new wraparound public plaza, a striking new Park Avenue podium facade by KPF, lavish tenant amenities and, soon, a \u00a0restaurant from John Meadow's LDV Hospitality.",
"image": "https://images.financialmodelingprep.com/news/sl-green-putting-finishing-touches-on-225m-facelift-at-20261018.jpg"
},
{
"title": "Cycurion Relaunches as a Predictive Cybersecurity Company, Powered by AI and Led by Former Intelligence Community and Private-Sector Cyber Experts",
"url": "https://finance.yahoo.com/technology/ai/articles/cycurion-relaunches-predictive-cybersecurity-company-122000756.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T12:20:00Z",
"summary": "New team of former Intelligence Community and private-sector experts; first AI-driven capability expected in the coming weeks, platform in early 2027\n\nMCLEAN, Va., Oct. 14, 2026 (GLOBE NEWSWIRE) -- Cycurion, Inc. (Nasdaq: CYCU) (\"Cycurion\" or the \"Company\"), a trusted leader in I",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "SL Green Realty Corp (SLG) Stock Down 5.9% but Still Overvalued -- GF Score: 63/100",
"url": "https://www.gurufocus.com/news/9124426/sl-green-realty-corp-slg-stock-down-59-but-still-overvalued-gf-score-63100",
"source": "GuruFocus",
"date": "2026-10-14 20:10:00",
"summary": "On October 14, 2026, SL Green Realty Corp (SLG) shares fell 5.9% to a current price of $46.04. This decline is notable as the stock has ranged between $34.77 an",
"image": "https://images.financialmodelingprep.com/news/sl-green-realty-corp-slg-stock-down-59-but-20261014.png"
},
{
"title": "SL Green: Leasing Momentum Creates Upside (Upgrade)",
"url": "https://seekingalpha.com/article/4952545-sl-green-leasing-momentum-creates-upside-upgrade",
"source": "Seeking Alpha",
"date": "2026-10-07 12:07:09",
"summary": "SL Green is upgraded to 'Buy' as NYC office fundamentals strengthen and shares trade at an attractive FFO yield. SLG exceeded leasing targets, achieving a 16% increase in lease rates and strong demand for Class A Manhattan properties. Balance sheet risk is moderating, with major ",
"image": "https://images.financialmodelingprep.com/news/sl-green-leasing-momentum-creates-upside-upgrade-20261007.jpg"
},
{
"title": "Data Centers Got the AI Hype\u2014But Office REITs May Get the Rent Hikes",
"url": "https://www.marketbeat.com/articles/data-centers-got-the-ai-hypebut-office-reits-may-get-the-rent-hikes/",
"source": "MarketBeat",
"date": "2026-09-27 12:16:44",
"summary": "Ask most investors about office REITs, and you'll hear\u00a0some variation on a bear case\u00a0in three parts\u00a0that started in 2020.\u00a0Remote work emptied buildings, then rental income cratered,\u00a0and then valuations collapsed.",
"image": "https://images.financialmodelingprep.com/news/data-centers-got-the-ai-hypebut-office-reits-may-20260927.jpg"
},
{
"title": "New Strong Buy Stocks for September 23rd",
"url": "https://www.zacks.com/commentary/2993385/new-strong-buy-stocks-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2993385",
"source": "Zacks Investment Research",
"date": "2026-09-23 06:01:03",
"summary": "CRD.B, SLG, TFII, KNTK and MAX have been added to the Zacks Rank #1 (Strong Buy) List on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-september-23rd-20260923.jpg"
},
{
"title": "Best Income Stocks to Buy for September 23rd",
"url": "https://www.zacks.com/commentary/2994101/best-income-stocks-to-buy-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|income_additions-2994101",
"source": "Zacks Investment Research",
"date": "2026-09-23 04:01:09",
"summary": "CURI, KNTK, SLG made it to the Zacks Rank #1 (Strong Buy) income stocks list on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-income-stocks-to-buy-for-september-23rd-20260923.jpg"
},
{
"title": "3 Reasons to Add SL Green Realty Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2993983/3-reasons-to-add-sl-green-realty-stock-to-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2993983",
"source": "Zacks Investment Research",
"date": "2026-09-22 14:16:03",
"summary": "SLG benefits from strong Manhattan leasing, rising occupancy, positive rent mark-to-market and capital recycling efforts.",
"image": "https://images.financialmodelingprep.com/news/3-reasons-to-add-sl-green-realty-stock-to-20260922.jpg"
},
{
"title": "Sl spv-2, l.p. sells $25.9m in Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/sl-spv2-lp-sells-259m-in-dell-technologies-stock-93CH-4906536",
"source": "Investing.com",
"date": "2026-09-17T22:16:28Z",
"summary": "MENLO PARK - SL SPV-2, L.P. and certain of its affiliates, including Silver Lake Technology Investors V, L.P., Silver Lake Partners IV, L.P., Silver Lake Partners V DE (AIV), L.P., and Silver Lake Technology Investors IV, L.P., collectively sold 42,478 shares of Dell Technologies",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "SL Green at BofA real estate conference: leasing surge lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/sl-green-at-bofa-real-estate-conference-leasing-surge-lifts-outlook-93CH-4903068",
"source": "Investing.com",
"date": "2026-09-16T08:24:33Z",
"summary": "NEW YORK, Tuesday, 15 September 2026 -- SL Green Realty Corp. (SLG) told investors at the BofA NY Global Real Estate Conference 2026 that its 2026 plan is moving ahead faster than expected, with leasing, asset sales and refinancing all progressing. Management also pointed to a st",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "SL Green's Leasing Momentum Strengthens Across Manhattan Offices",
"url": "https://www.zacks.com/stock/news/2989924/sl-green-s-leasing-momentum-strengthens-across-manhattan-offices?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2989924",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:14:00Z",
"summary": "SL Green Realty signed 129 Manhattan office leases totaling 1.76 million square feet through September 14, 2026, with rents 15.8% above prior escalated rates. Premium assets like One Vanderbilt and 245 Park Avenue are fully leased, and the company's pipeline exceeds 1 million squ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/967.jpg"
},
{
"title": "SL Green Realty Corp. (SLG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4946674-sl-green-realty-corp-slg-presents-at-bofa-ny-global-real-estate-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-15 23:11:37",
"summary": "SL Green Realty Corp. (SLG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/sl-green-realty-corp-slg-presents-at-bofa-ny-20260915.jpg"
},
{
"title": "SL Green's 2026 Office Leasing Reaches Nearly 1.8 Million Square Feet",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360987/0/en/sl-green-s-2026-office-leasing-reaches-nearly-1-8-million-square-feet.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 07:30:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan's largest office landlord, today announced that the Company has signed 129 Manhattan office leases totaling 1,760,649 square feet to date in 2026 with a mark-to-market 15.8% higher than the ",
"image": "https://images.financialmodelingprep.com/news/sl-greens-2026-office-leasing-reaches-nearly-18-million-20260914.jpg"
},
{
"title": "Silver Lake director Egon Durban sells $14.9m Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/silver-lake-director-egon-durban-sells-149m-dell-technologies-stock-93CH-4898560",
"source": "Investing.com",
"date": "2026-09-11T23:37:06Z",
"summary": "Silver Lake Partners V DE (AIV), L.P., a 10% owner and director of Dell Technologies Inc. (NYSE:DELL), reported the sale of 27,629 shares of the company's Class C Common Stock on September 9, 2026. The transactions totaled approximately $14.93 million, with shares sold at prices ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Silver Lake Partners IV sells $29.5m of Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/silver-lake-partners-iv-sells-295m-of-dell-technologies-stock-93CH-4898556",
"source": "Investing.com",
"date": "2026-09-11T23:31:29Z",
"summary": "MENLO PARK, CA - Silver Lake Partners IV, L.P., a 10% owner and director of Dell Technologies Inc. (NASDAQ:DELL), along with certain affiliates, sold Class C Common Stock totaling approximately $29.5 million on September 9, 2026. The shares were sold at prices ranging from $533.7",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Sl spv-2, l.p. sells $26 million in Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/sl-spv2-lp-sells-26-million-in-dell-technologies-stock-93CH-4898541",
"source": "Investing.com",
"date": "2026-09-11T22:50:02Z",
"summary": "SL SPV-2, L.P., a 10% owner and director of Dell Technologies Inc. (NYSE:DELL), along with affiliated entities, reported the sale of Class C Common Stock totaling approximately $25,990,973 on September 9, 2026. The transactions involved the disposition of 43,198 shares, with pric",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Dell Technologies director SL SPV-2, L.P. sells $26.3 million in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dell-technologies-director-sl-spv2-lp-sells-263-million-in-shares-93CH-4897169",
"source": "Investing.com",
"date": "2026-09-11T01:46:17Z",
"summary": "SL SPV-2, L.P., a director and 10% owner of Dell Technologies Inc. (NASDAQ:DELL), sold 49,909 shares of the company's Class C Common Stock on September 8, 2026. The transactions totaled $26,326,678, with share prices ranging from $515.87 to $537.00. These shares were held indirec",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Navan at Goldman Sachs Communacopia + Technology Conference 2026: ai push By Investing.com",
"url": "https://www.investing.com/news/transcripts/navan-at-goldman-sachs-communacopia--technology-conference-2026-ai-push-93CH-4896513",
"source": "Investing.com",
"date": "2026-09-10T16:19:59Z",
"summary": "Navan (NAVN) used Thursday, 10 September 2026, at the Goldman Sachs Communacopia + Technology Conference 2026 to outline a sharper push into AI-driven travel, meetings and expense management. Management pointed to strong growth, but also to the challenge of turning new products a",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Navan (NAVN) Q1 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/navan-navn-q1-2026-earnings-155825143.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:58:25Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Sept. 9, 2026 at 5:00 p.m. ET\n\nCALL PARTICIPANTS\n\n* VP of Investor Relations - Erin Rheaume\n\n* Chief Executive Officer and Co-founder - Ariel Cohen\n\n* CFO - Aur\u00e9lien Nolf\n\n* President - Michael Sindicich\n\nFull Conference Call Trans",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Navan Inc (NAVN) Q2 2027 Earnings Call Highlights: Revenue Jumps 35% as AI Platform Drives ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/navan-inc-navn-q2-2027-050022964.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T05:00:22Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $233 million, up 35% year over year.\n\n* Gross Bookings Value (GBV): Just over $3 billion, up 45% year over year.\n\n* Non-GAAP Gross Margin: 75%.\n\n* Non-GAAP Operating Margin: 7%, up from 5% a year ago.\n\n* Non-GAAP Operating Inc",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Silver Lake Partners IV, Dell director sell $48m in Dell stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/silver-lake-partners-iv-dell-director-sell-48m-in-dell-stock-93CH-4894916",
"source": "Investing.com",
"date": "2026-09-10T03:16:15Z",
"summary": "Silver Lake Partners IV, L.P., a significant shareholder and director of Dell Technologies Inc. (NASDAQ:DELL), along with director Egon Durban, reported the sale of Dell Class C Common Stock totaling approximately $48.1 million on September 4, 2026. The sale comes as Dell shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Dell director Silver Lake affiliates sell $262,758 in Nasdaq:DELL stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dell-director-silver-lake-affiliates-sell-262758-in-nasdaqdell-stock-93CH-4894915",
"source": "Investing.com",
"date": "2026-09-10T03:15:57Z",
"summary": "Silver Lake Technology Investors V, L.P., a 10% owner and director of Dell Technologies Inc. (NASDAQ:DELL), along with several of its affiliates, sold 504 shares of the company's Class C Common Stock on September 4, 2026. The total value of these sales amounted to $262,758.\n\nThe ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
}
]
Data:
[
{
"symbol": "SLG",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": -0.24803,
"revenueActual": null,
"revenueEstimated": 176965300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "SLG",
"date": "2026-07-22",
"epsActual": -0.38,
"epsEstimated": -0.58656,
"revenueActual": 171846000,
"revenueEstimated": 176572900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "SLG",
"date": "2026-04-15",
"epsActual": -1.2,
"epsEstimated": -0.75577,
"revenueActual": 165995000,
"revenueEstimated": 165301600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2026-01-28",
"epsActual": -1.33,
"epsEstimated": -0.67036,
"revenueActual": 159816000,
"revenueEstimated": 149694600,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SLG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SLG",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14645,
"price": 48.36
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3749,
"price": 53.82
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 3,
"price": 54.18
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 290,
"price": 57.54
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 18060,
"price": 52.8
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 21392,
"price": 49.02
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SLG",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-11",
"reportingCik": "0001216194",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 1432523,
"reportingName": "HOLLIDAY MARC",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92025,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000147083126000907/0001470831-26-000907-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002117999",
"companyCik": "0001040971",
"transactionType": "S-Sale",
"securitiesOwned": 132581,
"reportingName": "Sitomer Harrison",
"typeOfOwner": "officer: PRESIDENT & CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16887,
"price": 58.524,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000211799926000006/0002117999-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002117999",
"companyCik": "0001040971",
"transactionType": "S-Sale",
"securitiesOwned": 110167,
"reportingName": "Sitomer Harrison",
"typeOfOwner": "officer: PRESIDENT & CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22414,
"price": 57.689,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000211799926000006/0002117999-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002117999",
"companyCik": "0001040971",
"transactionType": "S-Sale",
"securitiesOwned": 109468,
"reportingName": "Sitomer Harrison",
"typeOfOwner": "officer: PRESIDENT & CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 699,
"price": 58.511,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000211799926000006/0002117999-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001629731",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 283686,
"reportingName": "DiLiberto Matthew J.",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18735,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000162973126000008/0001629731-26-000008-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001216194",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 1524548,
"reportingName": "HOLLIDAY MARC",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92025,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000121619426000006/0001216194-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-19",
"reportingCik": "0001275645",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 1124369,
"reportingName": "MATHIAS ANDREW W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000127564526000005/0001275645-26-000005-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001216195",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 253838,
"reportingName": "LEVINE ANDREW S",
"typeOfOwner": "officer: CHIEF LEGAL OFFICER & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33542,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000121619526000004/0001216195-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SLG",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SLG",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "SLG",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "SLG",
"senateID": "C001123",
"disclosureDate": "2019-09-11",
"transactionDate": "2019-08-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012253.pdf"
}
],
"dark_pool": [
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:21:35.446000Z",
"size": 1000.0,
"price": 47.47,
"premium": 47470.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:27:00.700000Z",
"size": 750.0,
"price": 47.5,
"premium": 35625.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:28:55.870000Z",
"size": 500.0,
"price": 47.4656,
"premium": 23732.8,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:18:19.000000Z",
"size": 251.0,
"price": 47.41,
"premium": 11899.91,
"volume": 251.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:17:20.625000Z",
"size": 228.0,
"price": 47.4,
"premium": 10807.199999999999,
"volume": 228.0,
"trade_code": "F"
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:31:06.463000Z",
"size": 200.0,
"price": 47.4513,
"premium": 9490.26,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:26:15.888000Z",
"size": 193.0,
"price": 47.52,
"premium": 9171.36,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:22:13.597000Z",
"size": 182.0,
"price": 47.5,
"premium": 8645.0,
"volume": 182.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SLG",
"date": "20261020",
"ats_volume": 0,
"total_volume": 613485,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SLG",
"days": [
{
"date": "2026-10-21",
"close": 47.435,
"vwap": 47.4,
"volume": 336239,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-20",
"close": 47.02,
"vwap": 46.59,
"volume": 1557191,
"vwap_discount_pct": -0.9
},
{
"date": "2026-10-19",
"close": 45,
"vwap": 45.51,
"volume": 1009023,
"vwap_discount_pct": 1.12
},
{
"date": "2026-10-16",
"close": 47,
"vwap": 47.13,
"volume": 909484,
"vwap_discount_pct": 0.28
},
{
"date": "2026-10-15",
"close": 47.09,
"vwap": 47.24,
"volume": 1272176,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SLG",
"net_call_premium": "-1446.00",
"net_put_premium": "100.00",
"call_premium": "10422.00",
"put_premium": "140.00",
"bullish_premium": "4348.00",
"bearish_premium": "5894.00",
"put_call_ratio": "0.0555555555555555555555555556",
"iv_rank": "44.2656",
"implied_move_perc": "0.086",
"gex_ratio": "1.3559939797827138",
"gex_net_change": "-3234.8903",
"gex_call": "45754.1625",
"gex_put": "-62042.3689",
"gex_net": -16288.2064,
"gex_call_delta": "600659.7730",
"gex_put_delta": "-760587.1066",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "SLG",
"expires": "2028-01-21",
"open_interest": 9,
"option_type": "call",
"delta": 0.0881872824961987,
"ask_volume": 21,
"last_price": "1.00",
"implied_volatility": "0.3508112138201748",
"gamma": 0.00891029731210894,
"avg_price": "1.0792857142857142857142857143",
"bid_volume": 34,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "SLG280121C00085000",
"total_premium": "6044.00",
"iv": 0.33810297193925,
"volume": 56,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SLG",
"expires": "2028-01-21",
"open_interest": 906,
"option_type": "call",
"delta": 0.1419267625368255,
"ask_volume": 9,
"last_price": "1.25",
"implied_volatility": "0.3393606457923869",
"gamma": 0.01156678397540124,
"avg_price": "1.3100000000000000000000000001",
"bid_volume": 10,
"nbbo_ask": "1.35",
"strike": "80",
"option_symbol": "SLG280121C00080000",
"total_premium": "2620.00",
"iv": 0.365805675750221,
"volume": 20,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "SLG",
"expires": "2026-11-20",
"open_interest": 92,
"option_type": "call",
"delta": 0.1964837286954351,
"ask_volume": 3,
"last_price": "0.65",
"implied_volatility": "0.4007680167260834",
"gamma": 0.0524207481480555,
"avg_price": "0.5900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "52.5",
"option_symbol": "SLG261120C00052500",
"total_premium": "295.00",
"iv": 0.387318038675206,
"volume": 5,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "SLG",
"expires": "2026-12-18",
"open_interest": 75,
"option_type": "put",
"delta": -0.00429051162324967,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.977612920850317",
"gamma": 0.000754891485383342,
"avg_price": "0.05",
"bid_volume": 4,
"nbbo_ask": "0.50",
"strike": "20",
"option_symbol": "SLG261218P00020000",
"total_premium": "20.00",
"iv": 0.882213461140795,
"volume": 4,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SLG",
"expires": "2026-12-18",
"open_interest": 83,
"option_type": "call",
"delta": 0.0615771299218118,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.606624330965396",
"gamma": 0.01511675875209279,
"avg_price": "0.85",
"bid_volume": 4,
"nbbo_ask": "0.80",
"strike": "62.5",
"option_symbol": "SLG261218C00062500",
"total_premium": "340.00",
"iv": 0.424573728797539,
"volume": 4,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SLG",
"expires": "2027-02-19",
"open_interest": 138,
"option_type": "call",
"delta": 0.1649383927168031,
"ask_volume": 2,
"last_price": "2.60",
"implied_volatility": "0.574509558792102",
"gamma": 0.0241169241709322,
"avg_price": "2.60",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "60",
"option_symbol": "SLG270219C00060000",
"total_premium": "520.00",
"iv": 0.376455650438747,
"volume": 2,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SLG",
"expires": "2028-01-21",
"open_interest": 16,
"option_type": "call",
"delta": 0.331437823011232,
"ask_volume": 1,
"last_price": "3.38",
"implied_volatility": "0.3334798083217464",
"gamma": 0.01798771324066084,
"avg_price": "3.38",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "62.5",
"option_symbol": "SLG280121C00062500",
"total_premium": "338.00",
"iv": 0.379858850397609,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "SLG",
"expires": "2027-01-15",
"open_interest": 1219,
"option_type": "call",
"delta": 0.305970929239785,
"ask_volume": 1,
"last_price": "1.45",
"implied_volatility": "0.3396983386259946",
"gamma": 0.0432481249972713,
"avg_price": "1.45",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "52.5",
"option_symbol": "SLG270115C00052500",
"total_premium": "145.00",
"iv": 0.351843775522319,
"volume": 1,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "SLG",
"spot": 47.435,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -16288.21,
"call_walls": [
{
"strike": 50.0,
"gex": 12892.21
},
{
"strike": 52.5,
"gex": 7298.45
},
{
"strike": 55.0,
"gex": 4496.03
}
],
"put_walls": [
{
"strike": 42.5,
"gex": -26663.23
},
{
"strike": 50.0,
"gex": -9114.83
},
{
"strike": 40.0,
"gex": -5676.14
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 1.57,
"put_gex": -161.27,
"net_gex": -159.7
},
{
"strike": 22.5,
"call_gex": 0.48,
"put_gex": -453.86,
"net_gex": -453.38
},
{
"strike": 25.0,
"call_gex": 12.49,
"put_gex": -316.03,
"net_gex": -303.54
},
{
"strike": 27.5,
"call_gex": 15.65,
"put_gex": -270.31,
"net_gex": -254.66
},
{
"strike": 30.0,
"call_gex": 298.83,
"put_gex": -407.9,
"net_gex": -109.07
},
{
"strike": 32.5,
"call_gex": 23.51,
"put_gex": -229.04,
"net_gex": -205.53
},
{
"strike": 35.0,
"call_gex": 483.94,
"put_gex": -2074.82,
"net_gex": -1590.87
},
{
"strike": 37.5,
"call_gex": 807.15,
"put_gex": -770.64,
"net_gex": 36.51
},
{
"strike": 40.0,
"call_gex": 2363.44,
"put_gex": -5676.14,
"net_gex": -3312.7
},
{
"strike": 42.5,
"call_gex": 1102.38,
"put_gex": -26663.23,
"net_gex": -25560.85
},
{
"strike": 45.0,
"call_gex": 4437.75,
"put_gex": -3272.98,
"net_gex": 1164.77
},
{
"strike": 47.5,
"call_gex": 1832.49,
"put_gex": -5126.12,
"net_gex": -3293.63
},
{
"strike": 50.0,
"call_gex": 12892.21,
"put_gex": -9114.83,
"net_gex": 3777.38
},
{
"strike": 52.5,
"call_gex": 7298.45,
"put_gex": -1580.06,
"net_gex": 5718.39
},
{
"strike": 55.0,
"call_gex": 4496.03,
"put_gex": -2825.76,
"net_gex": 1670.27
},
{
"strike": 57.5,
"call_gex": 2590.35,
"put_gex": -696.51,
"net_gex": 1893.84
},
{
"strike": 60.0,
"call_gex": 1330.28,
"put_gex": -750.79,
"net_gex": 579.49
},
{
"strike": 62.5,
"call_gex": 303.02,
"put_gex": -280.63,
"net_gex": 22.39
},
{
"strike": 65.0,
"call_gex": 1219.03,
"put_gex": -254.39,
"net_gex": 964.65
},
{
"strike": 67.5,
"call_gex": 183.97,
"put_gex": -500.08,
"net_gex": -316.11
},
{
"strike": 70.0,
"call_gex": 807.33,
"put_gex": -500.55,
"net_gex": 306.78
},
{
"strike": 72.5,
"call_gex": 38.8,
"put_gex": -115.08,
"net_gex": -76.28
},
{
"strike": 75.0,
"call_gex": 127.24,
"put_gex": -1.36,
"net_gex": 125.88
},
{
"strike": 77.5,
"call_gex": 2.43,
"put_gex": 0.0,
"net_gex": 2.43
},
{
"strike": 80.0,
"call_gex": 1959.88,
"put_gex": 0.0,
"net_gex": 1959.88
}
]
},
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": 5064,
"top": [
{
"strike": "42.5",
"oi_change": 5064,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 53,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.6,
"D": -22.0,
"P": 7.1,
"O": -36.8,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 19.0,
"T": -32.8,
"RS": 43.3,
"V": 0.0,
"F": -15.1,
"OI": -97.9,
"S": -100.0,
"IV": 48.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- open-interest change -98",
"+ IV behaviour +49",
"+ relative strength +43",
"- trend -33"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
},
{
"name": "Darvas Box",
"count": 15,
"pct": 14
}
]
}