{
"price": {
"symbol": "SLG",
"name": "SL Green Realty Corp.",
"price": 47.435,
"changePercentage": 0.8826,
"change": 0.415,
"volume": 336571,
"dayLow": 47.135,
"dayHigh": 47.874,
"yearHigh": 60.09,
"yearLow": 34.77,
"marketCap": 3360765339,
"priceAvg50": 52.4986,
"priceAvg200": 46.73875,
"exchange": "NYSE",
"open": 47.8,
"previousClose": 47.02,
"timestamp": 1792600640,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 51.6887,
"c": 51.63
},
{
"t": "2026-09-11",
"v": 52.8599,
"c": 53.08
},
{
"t": "2026-09-14",
"v": 52.2885,
"c": 51.98
},
{
"t": "2026-09-15",
"v": 52.1885,
"c": 51.81
},
{
"t": "2026-09-16",
"v": 51.418,
"c": 51.75
},
{
"t": "2026-09-17",
"v": 52.1508,
"c": 52.35
},
{
"t": "2026-09-18",
"v": 51.9543,
"c": 52.08
},
{
"t": "2026-09-21",
"v": 52.7816,
"c": 52.94
},
{
"t": "2026-09-22",
"v": 52.498,
"c": 52.48
},
{
"t": "2026-09-23",
"v": 50.3762,
"c": 49.98
},
{
"t": "2026-09-24",
"v": 50.778,
"c": 50.88
},
{
"t": "2026-09-25",
"v": 50.8819,
"c": 51.01
},
{
"t": "2026-09-28",
"v": 49.4845,
"c": 49.32
},
{
"t": "2026-09-29",
"v": 49.2067,
"c": 49.02
},
{
"t": "2026-09-30",
"v": 49.2212,
"c": 48.92
},
{
"t": "2026-10-01",
"v": 48.2626,
"c": 48.77
},
{
"t": "2026-10-02",
"v": 49.1716,
"c": 48.81
},
{
"t": "2026-10-05",
"v": 48.3001,
"c": 48.01
},
{
"t": "2026-10-06",
"v": 48.2275,
"c": 48.4
},
{
"t": "2026-10-07",
"v": 48.3635,
"c": 48.6
},
{
"t": "2026-10-08",
"v": 48.5623,
"c": 48.94
},
{
"t": "2026-10-09",
"v": 48.5069,
"c": 48.41
},
{
"t": "2026-10-12",
"v": 48.4496,
"c": 48.74
},
{
"t": "2026-10-13",
"v": 48.8006,
"c": 48.91
},
{
"t": "2026-10-14",
"v": 46.4464,
"c": 46.04
},
{
"t": "2026-10-15",
"v": 47.2354,
"c": 47.09
},
{
"t": "2026-10-16",
"v": 47.1305,
"c": 47
},
{
"t": "2026-10-19",
"v": 45.5057,
"c": 45
},
{
"t": "2026-10-20",
"v": 46.5945,
"c": 47.02
},
{
"t": "2026-10-21",
"v": 47.398,
"c": 47.435
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "above",
"gap_pct": 0.08,
"streak_days": 2
}
},
"company": {
"symbol": "SLG",
"price": 46.51,
"marketCap": 3295229175,
"beta": 1.658,
"lastDividend": 2.5225,
"range": "34.77-60.09",
"change": -0.49,
"changePercentage": -1.04255,
"volume": 18944.90038,
"averageVolume": 956806,
"companyName": "SL Green Realty Corp.",
"currency": "USD",
"cik": "0001040971",
"isin": "US78440X8873",
"cusip": "78440X887",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "REIT - Office",
"website": "https://www.slgreen.com",
"description": "SL Green Realty Corp., an S&P 500 listed company, is recognized as Manhattan's premier office landlord. Operating as a fully integrated Real Estate Investment Trust (REIT), its core strategy involves the acquisition, management, and value maximization of commercial properties across Manhattan. By December 31, 2020, SL Green had interests in 88 buildings, totaling 38.2 million square feet. This extensive portfolio included 28.6 million square feet of owned Manhattan properties, along with 8.7 million square feet designated as collateral for debt and preferred equity investments.",
"ceo": "Marc Holliday",
"sector": "Real Estate",
"country": "US",
"fullTimeEmployees": "1289",
"phone": "212-594-2700",
"address": "One Vanderbilt Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/SLG.png",
"ipoDate": "1997-08-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-10-07",
"accession": "0002038212-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000203821226000002/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-28",
"accession": "0001470831-26-000907",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000147083126000907/xslF345X06/form4-09282026_090944.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0002117999-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000211799926000006/xslF345X06/form4-08242026_090814.xml"
},
{
"form": "144/A",
"date": "2026-08-21",
"accession": "0001959173-26-006342",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000195917326006342/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001959173-26-006331",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000195917326006331/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001193125-26-350675",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000119312526350675/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-07",
"accession": "0001284812-26-000169",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000128481226000169/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-054436",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000162828026054436/slg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001628280-26-049346",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000162828026049346/slg-20260722.htm"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001629731-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000162973126000008/xslF345X06/form4-06262026_120606.xml"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0001216194-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000121619426000006/xslF345X06/form4-06262026_120621.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001275645-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000127564526000005/xslF345X06/form4-06022026_100615.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001104659-26-069472",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000110465926069472/tm2616703d1_8k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0001284812-26-000112",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000128481226000112/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000291",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000009375126000291/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 336571,
"avgVolume": 956806,
"short_ratio": [
{
"symbol": "SLG",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 258067,
"short_exempt_volume": 0,
"total_volume": 613485,
"short_volume_ratio": 0.4207,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 48.6,
"vah": 49.81,
"val": 46.85,
"profile": [
{
"price": 45.11,
"volume": 125398
},
{
"price": 45.21,
"volume": 38233
},
{
"price": 45.32,
"volume": 56446
},
{
"price": 45.42,
"volume": 101953
},
{
"price": 45.53,
"volume": 154613
},
{
"price": 45.64,
"volume": 114087
},
{
"price": 45.74,
"volume": 50161
},
{
"price": 45.85,
"volume": 188538
},
{
"price": 45.95,
"volume": 175789
},
{
"price": 46.06,
"volume": 144634
},
{
"price": 46.16,
"volume": 87722
},
{
"price": 46.27,
"volume": 164263
},
{
"price": 46.38,
"volume": 246754
},
{
"price": 46.48,
"volume": 63503
},
{
"price": 46.59,
"volume": 286213
},
{
"price": 46.69,
"volume": 199322
},
{
"price": 46.8,
"volume": 262116
},
{
"price": 46.9,
"volume": 224111
},
{
"price": 47.01,
"volume": 648270
},
{
"price": 47.12,
"volume": 286023
},
{
"price": 47.22,
"volume": 312476
},
{
"price": 47.33,
"volume": 338455
},
{
"price": 47.43,
"volume": 296320
},
{
"price": 47.54,
"volume": 136952
},
{
"price": 47.64,
"volume": 364079
},
{
"price": 47.75,
"volume": 392974
},
{
"price": 47.86,
"volume": 341399
},
{
"price": 47.96,
"volume": 238797
},
{
"price": 48.07,
"volume": 132857
},
{
"price": 48.17,
"volume": 240626
},
{
"price": 48.28,
"volume": 273230
},
{
"price": 48.38,
"volume": 518906
},
{
"price": 48.49,
"volume": 483556
},
{
"price": 48.6,
"volume": 648796
},
{
"price": 48.7,
"volume": 337298
},
{
"price": 48.81,
"volume": 517090
},
{
"price": 48.91,
"volume": 437813
},
{
"price": 49.02,
"volume": 504530
},
{
"price": 49.12,
"volume": 357281
},
{
"price": 49.23,
"volume": 397372
},
{
"price": 49.34,
"volume": 236759
},
{
"price": 49.44,
"volume": 209418
},
{
"price": 49.55,
"volume": 160517
},
{
"price": 49.65,
"volume": 234437
},
{
"price": 49.76,
"volume": 156591
},
{
"price": 49.86,
"volume": 98035
},
{
"price": 49.97,
"volume": 108282
},
{
"price": 50.08,
"volume": 110409
},
{
"price": 50.18,
"volume": 28278
},
{
"price": 50.29,
"volume": 12134
},
{
"price": 50.39,
"volume": 15919
},
{
"price": 50.5,
"volume": 74358
},
{
"price": 50.6,
"volume": 61514
},
{
"price": 50.71,
"volume": 27627
},
{
"price": 50.82,
"volume": 42434
},
{
"price": 50.92,
"volume": 332873
},
{
"price": 51.03,
"volume": 237607
},
{
"price": 51.13,
"volume": 65595
},
{
"price": 51.24,
"volume": 26032
},
{
"price": 51.34,
"volume": 89265
}
],
"sessions": 20
}
},
"sector": {
"sector": "Real Estate",
"etf": "XLRE",
"etf_trend": "mixed",
"etf_r5d": 1.72,
"etf_rvol": 0.45,
"rs_5d": 1.34,
"leading": false
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 47.8,
"h": 47.874,
"l": 47.45,
"c": 47.59
},
{
"t": 1792589700,
"o": 47.465,
"h": 47.51,
"l": 47.335,
"c": 47.45
},
{
"t": 1792590000,
"o": 47.5,
"h": 47.68,
"l": 47.415,
"c": 47.548846
},
{
"t": 1792590300,
"o": 47.63,
"h": 47.68,
"l": 47.61,
"c": 47.61
},
{
"t": 1792590600,
"o": 47.615,
"h": 47.71,
"l": 47.53,
"c": 47.71
},
{
"t": 1792590900,
"o": 47.74,
"h": 47.75,
"l": 47.58,
"c": 47.58
},
{
"t": 1792591200,
"o": 47.52,
"h": 47.52,
"l": 47.26,
"c": 47.29
},
{
"t": 1792591500,
"o": 47.315,
"h": 47.315,
"l": 47.22,
"c": 47.315
},
{
"t": 1792591800,
"o": 47.31,
"h": 47.36,
"l": 47.23,
"c": 47.27
},
{
"t": 1792592100,
"o": 47.31,
"h": 47.37,
"l": 47.24,
"c": 47.36
},
{
"t": 1792592400,
"o": 47.36,
"h": 47.36,
"l": 47.3,
"c": 47.335
},
{
"t": 1792592700,
"o": 47.33,
"h": 47.38,
"l": 47.225,
"c": 47.225
},
{
"t": 1792593000,
"o": 47.32,
"h": 47.375,
"l": 47.32,
"c": 47.375
},
{
"t": 1792593300,
"o": 47.44,
"h": 47.74,
"l": 47.44,
"c": 47.7
},
{
"t": 1792593600,
"o": 47.72,
"h": 47.725,
"l": 47.545,
"c": 47.55
},
{
"t": 1792593900,
"o": 47.61,
"h": 47.725,
"l": 47.6,
"c": 47.725
},
{
"t": 1792594200,
"o": 47.69,
"h": 47.69,
"l": 47.51,
"c": 47.53
},
{
"t": 1792594500,
"o": 47.525,
"h": 47.525,
"l": 47.38,
"c": 47.41
},
{
"t": 1792594800,
"o": 47.385,
"h": 47.385,
"l": 47.23,
"c": 47.23
},
{
"t": 1792595100,
"o": 47.29,
"h": 47.32,
"l": 47.25,
"c": 47.32
},
{
"t": 1792595400,
"o": 47.34,
"h": 47.42,
"l": 47.33,
"c": 47.42
},
{
"t": 1792595700,
"o": 47.405,
"h": 47.42,
"l": 47.215,
"c": 47.215
},
{
"t": 1792596000,
"o": 47.27,
"h": 47.29,
"l": 47.22,
"c": 47.22
},
{
"t": 1792596300,
"o": 47.202427,
"h": 47.39,
"l": 47.202427,
"c": 47.39
},
{
"t": 1792596600,
"o": 47.365,
"h": 47.44,
"l": 47.34,
"c": 47.37
},
{
"t": 1792596900,
"o": 47.38,
"h": 47.39,
"l": 47.22,
"c": 47.3
},
{
"t": 1792597200,
"o": 47.25,
"h": 47.3,
"l": 47.23,
"c": 47.28
},
{
"t": 1792597500,
"o": 47.28,
"h": 47.31,
"l": 47.135,
"c": 47.145
},
{
"t": 1792597800,
"o": 47.18,
"h": 47.36,
"l": 47.18,
"c": 47.235
},
{
"t": 1792598100,
"o": 47.24,
"h": 47.25,
"l": 47.22,
"c": 47.22
},
{
"t": 1792598400,
"o": 47.255,
"h": 47.31,
"l": 47.249816,
"c": 47.31
},
{
"t": 1792598700,
"o": 47.315,
"h": 47.36,
"l": 47.29,
"c": 47.36
},
{
"t": 1792599000,
"o": 47.38,
"h": 47.41,
"l": 47.3625,
"c": 47.39
},
{
"t": 1792599300,
"o": 47.4,
"h": 47.43,
"l": 47.4,
"c": 47.41
},
{
"t": 1792599600,
"o": 47.425,
"h": 47.53,
"l": 47.425,
"c": 47.53
},
{
"t": 1792599900,
"o": 47.54,
"h": 47.555,
"l": 47.4656,
"c": 47.4656
},
{
"t": 1792600200,
"o": 47.4513,
"h": 47.4513,
"l": 47.41,
"c": 47.41
},
{
"t": 1792600500,
"o": 47.395,
"h": 47.44,
"l": 47.395,
"c": 47.435
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 47.7106
},
{
"t": 1792589700,
"v": 47.4369
},
{
"t": 1792590000,
"v": 47.5806
},
{
"t": 1792590300,
"v": 47.6229
},
{
"t": 1792590600,
"v": 47.5984
},
{
"t": 1792590900,
"v": 47.6594
},
{
"t": 1792591200,
"v": 47.4074
},
{
"t": 1792591500,
"v": 47.3014
},
{
"t": 1792591800,
"v": 47.2867
},
{
"t": 1792592100,
"v": 47.2992
},
{
"t": 1792592400,
"v": 47.3278
},
{
"t": 1792592700,
"v": 47.334
},
{
"t": 1792593000,
"v": 47.3404
},
{
"t": 1792593300,
"v": 47.5486
},
{
"t": 1792593600,
"v": 47.6278
},
{
"t": 1792593900,
"v": 47.653
},
{
"t": 1792594200,
"v": 47.6025
},
{
"t": 1792594500,
"v": 47.4364
},
{
"t": 1792594800,
"v": 47.3067
},
{
"t": 1792595100,
"v": 47.2897
},
{
"t": 1792595400,
"v": 47.3779
},
{
"t": 1792595700,
"v": 47.3604
},
{
"t": 1792596000,
"v": 47.2639
},
{
"t": 1792596300,
"v": 47.2844
},
{
"t": 1792596600,
"v": 47.3743
},
{
"t": 1792596900,
"v": 47.2923
},
{
"t": 1792597200,
"v": 47.2679
},
{
"t": 1792597500,
"v": 47.2502
},
{
"t": 1792597800,
"v": 47.2574
},
{
"t": 1792598100,
"v": 47.243
},
{
"t": 1792598400,
"v": 47.2646
},
{
"t": 1792598700,
"v": 47.3221
},
{
"t": 1792599000,
"v": 47.3825
},
{
"t": 1792599300,
"v": 47.4126
},
{
"t": 1792599600,
"v": 47.4786
},
{
"t": 1792599900,
"v": 47.5045
},
{
"t": 1792600200,
"v": 47.4329
},
{
"t": 1792600500,
"v": 47.4304
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 47.8,
"h": 47.874,
"l": 47.45,
"c": 47.59
},
{
"t": 1792589700,
"o": 47.465,
"h": 47.51,
"l": 47.335,
"c": 47.45
},
{
"t": 1792590000,
"o": 47.5,
"h": 47.68,
"l": 47.415,
"c": 47.548846
},
{
"t": 1792590300,
"o": 47.63,
"h": 47.68,
"l": 47.61,
"c": 47.61
},
{
"t": 1792590600,
"o": 47.615,
"h": 47.71,
"l": 47.53,
"c": 47.71
},
{
"t": 1792590900,
"o": 47.74,
"h": 47.75,
"l": 47.58,
"c": 47.58
},
{
"t": 1792591200,
"o": 47.52,
"h": 47.52,
"l": 47.26,
"c": 47.29
},
{
"t": 1792591500,
"o": 47.315,
"h": 47.315,
"l": 47.22,
"c": 47.315
},
{
"t": 1792591800,
"o": 47.31,
"h": 47.36,
"l": 47.23,
"c": 47.27
},
{
"t": 1792592100,
"o": 47.31,
"h": 47.37,
"l": 47.24,
"c": 47.36
},
{
"t": 1792592400,
"o": 47.36,
"h": 47.36,
"l": 47.3,
"c": 47.335
},
{
"t": 1792592700,
"o": 47.33,
"h": 47.38,
"l": 47.225,
"c": 47.225
},
{
"t": 1792593000,
"o": 47.32,
"h": 47.375,
"l": 47.32,
"c": 47.375
},
{
"t": 1792593300,
"o": 47.44,
"h": 47.74,
"l": 47.44,
"c": 47.7
},
{
"t": 1792593600,
"o": 47.72,
"h": 47.725,
"l": 47.545,
"c": 47.55
},
{
"t": 1792593900,
"o": 47.61,
"h": 47.725,
"l": 47.6,
"c": 47.725
},
{
"t": 1792594200,
"o": 47.69,
"h": 47.69,
"l": 47.51,
"c": 47.53
},
{
"t": 1792594500,
"o": 47.525,
"h": 47.525,
"l": 47.38,
"c": 47.41
},
{
"t": 1792594800,
"o": 47.385,
"h": 47.385,
"l": 47.23,
"c": 47.23
},
{
"t": 1792595100,
"o": 47.29,
"h": 47.32,
"l": 47.25,
"c": 47.32
},
{
"t": 1792595400,
"o": 47.34,
"h": 47.42,
"l": 47.33,
"c": 47.42
},
{
"t": 1792595700,
"o": 47.405,
"h": 47.42,
"l": 47.215,
"c": 47.215
},
{
"t": 1792596000,
"o": 47.27,
"h": 47.29,
"l": 47.22,
"c": 47.22
},
{
"t": 1792596300,
"o": 47.202427,
"h": 47.39,
"l": 47.202427,
"c": 47.39
},
{
"t": 1792596600,
"o": 47.365,
"h": 47.44,
"l": 47.34,
"c": 47.37
},
{
"t": 1792596900,
"o": 47.38,
"h": 47.39,
"l": 47.22,
"c": 47.3
},
{
"t": 1792597200,
"o": 47.25,
"h": 47.3,
"l": 47.23,
"c": 47.28
},
{
"t": 1792597500,
"o": 47.28,
"h": 47.31,
"l": 47.135,
"c": 47.145
},
{
"t": 1792597800,
"o": 47.18,
"h": 47.36,
"l": 47.18,
"c": 47.235
},
{
"t": 1792598100,
"o": 47.24,
"h": 47.25,
"l": 47.22,
"c": 47.22
},
{
"t": 1792598400,
"o": 47.255,
"h": 47.31,
"l": 47.249816,
"c": 47.31
},
{
"t": 1792598700,
"o": 47.315,
"h": 47.36,
"l": 47.29,
"c": 47.36
},
{
"t": 1792599000,
"o": 47.38,
"h": 47.41,
"l": 47.3625,
"c": 47.39
},
{
"t": 1792599300,
"o": 47.4,
"h": 47.43,
"l": 47.4,
"c": 47.41
},
{
"t": 1792599600,
"o": 47.425,
"h": 47.53,
"l": 47.425,
"c": 47.53
},
{
"t": 1792599900,
"o": 47.54,
"h": 47.555,
"l": 47.4656,
"c": 47.4656
},
{
"t": 1792600200,
"o": 47.4513,
"h": 47.4513,
"l": 47.41,
"c": 47.41
},
{
"t": 1792600500,
"o": 47.395,
"h": 47.44,
"l": 47.395,
"c": 47.435
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 47.59
},
{
"t": 1792589700,
"v": 47.562
},
{
"t": 1792590000,
"v": 47.5594
},
{
"t": 1792590300,
"v": 47.5695
},
{
"t": 1792590600,
"v": 47.5976
},
{
"t": 1792590900,
"v": 47.5941
},
{
"t": 1792591200,
"v": 47.5333
},
{
"t": 1792591500,
"v": 47.4896
},
{
"t": 1792591800,
"v": 47.4457
},
{
"t": 1792592100,
"v": 47.4285
},
{
"t": 1792592400,
"v": 47.4098
},
{
"t": 1792592700,
"v": 47.3729
},
{
"t": 1792593000,
"v": 47.3733
},
{
"t": 1792593300,
"v": 47.4386
},
{
"t": 1792593600,
"v": 47.4609
},
{
"t": 1792593900,
"v": 47.5137
},
{
"t": 1792594200,
"v": 47.517
},
{
"t": 1792594500,
"v": 47.4956
},
{
"t": 1792594800,
"v": 47.4425
},
{
"t": 1792595100,
"v": 47.418
},
{
"t": 1792595400,
"v": 47.4184
},
{
"t": 1792595700,
"v": 47.3777
},
{
"t": 1792596000,
"v": 47.3462
},
{
"t": 1792596300,
"v": 47.3549
},
{
"t": 1792596600,
"v": 47.3579
},
{
"t": 1792596900,
"v": 47.3464
},
{
"t": 1792597200,
"v": 47.3331
},
{
"t": 1792597500,
"v": 47.2955
},
{
"t": 1792597800,
"v": 47.2834
},
{
"t": 1792598100,
"v": 47.2707
},
{
"t": 1792598400,
"v": 47.2786
},
{
"t": 1792598700,
"v": 47.2948
},
{
"t": 1792599000,
"v": 47.3139
},
{
"t": 1792599300,
"v": 47.3331
},
{
"t": 1792599600,
"v": 47.3725
},
{
"t": 1792599900,
"v": 47.3911
},
{
"t": 1792600200,
"v": 47.3949
},
{
"t": 1792600500,
"v": 47.4029
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 47.8,
"h": 47.874,
"l": 47.45,
"c": 47.59
},
{
"t": 1792589700,
"o": 47.465,
"h": 47.51,
"l": 47.335,
"c": 47.45
},
{
"t": 1792590000,
"o": 47.5,
"h": 47.68,
"l": 47.415,
"c": 47.548846
},
{
"t": 1792590300,
"o": 47.63,
"h": 47.68,
"l": 47.61,
"c": 47.61
},
{
"t": 1792590600,
"o": 47.615,
"h": 47.71,
"l": 47.53,
"c": 47.71
},
{
"t": 1792590900,
"o": 47.74,
"h": 47.75,
"l": 47.58,
"c": 47.58
},
{
"t": 1792591200,
"o": 47.52,
"h": 47.52,
"l": 47.26,
"c": 47.29
},
{
"t": 1792591500,
"o": 47.315,
"h": 47.315,
"l": 47.22,
"c": 47.315
},
{
"t": 1792591800,
"o": 47.31,
"h": 47.36,
"l": 47.23,
"c": 47.27
},
{
"t": 1792592100,
"o": 47.31,
"h": 47.37,
"l": 47.24,
"c": 47.36
},
{
"t": 1792592400,
"o": 47.36,
"h": 47.36,
"l": 47.3,
"c": 47.335
},
{
"t": 1792592700,
"o": 47.33,
"h": 47.38,
"l": 47.225,
"c": 47.225
},
{
"t": 1792593000,
"o": 47.32,
"h": 47.375,
"l": 47.32,
"c": 47.375
},
{
"t": 1792593300,
"o": 47.44,
"h": 47.74,
"l": 47.44,
"c": 47.7
},
{
"t": 1792593600,
"o": 47.72,
"h": 47.725,
"l": 47.545,
"c": 47.55
},
{
"t": 1792593900,
"o": 47.61,
"h": 47.725,
"l": 47.6,
"c": 47.725
},
{
"t": 1792594200,
"o": 47.69,
"h": 47.69,
"l": 47.51,
"c": 47.53
},
{
"t": 1792594500,
"o": 47.525,
"h": 47.525,
"l": 47.38,
"c": 47.41
},
{
"t": 1792594800,
"o": 47.385,
"h": 47.385,
"l": 47.23,
"c": 47.23
},
{
"t": 1792595100,
"o": 47.29,
"h": 47.32,
"l": 47.25,
"c": 47.32
},
{
"t": 1792595400,
"o": 47.34,
"h": 47.42,
"l": 47.33,
"c": 47.42
},
{
"t": 1792595700,
"o": 47.405,
"h": 47.42,
"l": 47.215,
"c": 47.215
},
{
"t": 1792596000,
"o": 47.27,
"h": 47.29,
"l": 47.22,
"c": 47.22
},
{
"t": 1792596300,
"o": 47.202427,
"h": 47.39,
"l": 47.202427,
"c": 47.39
},
{
"t": 1792596600,
"o": 47.365,
"h": 47.44,
"l": 47.34,
"c": 47.37
},
{
"t": 1792596900,
"o": 47.38,
"h": 47.39,
"l": 47.22,
"c": 47.3
},
{
"t": 1792597200,
"o": 47.25,
"h": 47.3,
"l": 47.23,
"c": 47.28
},
{
"t": 1792597500,
"o": 47.28,
"h": 47.31,
"l": 47.135,
"c": 47.145
},
{
"t": 1792597800,
"o": 47.18,
"h": 47.36,
"l": 47.18,
"c": 47.235
},
{
"t": 1792598100,
"o": 47.24,
"h": 47.25,
"l": 47.22,
"c": 47.22
},
{
"t": 1792598400,
"o": 47.255,
"h": 47.31,
"l": 47.249816,
"c": 47.31
},
{
"t": 1792598700,
"o": 47.315,
"h": 47.36,
"l": 47.29,
"c": 47.36
},
{
"t": 1792599000,
"o": 47.38,
"h": 47.41,
"l": 47.3625,
"c": 47.39
},
{
"t": 1792599300,
"o": 47.4,
"h": 47.43,
"l": 47.4,
"c": 47.41
},
{
"t": 1792599600,
"o": 47.425,
"h": 47.53,
"l": 47.425,
"c": 47.53
},
{
"t": 1792599900,
"o": 47.54,
"h": 47.555,
"l": 47.4656,
"c": 47.4656
},
{
"t": 1792600200,
"o": 47.4513,
"h": 47.4513,
"l": 47.41,
"c": 47.41
},
{
"t": 1792600500,
"o": 47.395,
"h": 47.44,
"l": 47.395,
"c": 47.435
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 47.59
},
{
"t": 1792589700,
"v": 47.5773
},
{
"t": 1792590000,
"v": 47.5747
},
{
"t": 1792590300,
"v": 47.5779
},
{
"t": 1792590600,
"v": 47.5899
},
{
"t": 1792590900,
"v": 47.589
},
{
"t": 1792591200,
"v": 47.5618
},
{
"t": 1792591500,
"v": 47.5394
},
{
"t": 1792591800,
"v": 47.5149
},
{
"t": 1792592100,
"v": 47.5008
},
{
"t": 1792592400,
"v": 47.4857
},
{
"t": 1792592700,
"v": 47.462
},
{
"t": 1792593000,
"v": 47.4541
},
{
"t": 1792593300,
"v": 47.4765
},
{
"t": 1792593600,
"v": 47.4832
},
{
"t": 1792593900,
"v": 47.5051
},
{
"t": 1792594200,
"v": 47.5074
},
{
"t": 1792594500,
"v": 47.4986
},
{
"t": 1792594800,
"v": 47.4741
},
{
"t": 1792595100,
"v": 47.4601
},
{
"t": 1792595400,
"v": 47.4565
},
{
"t": 1792595700,
"v": 47.4345
},
{
"t": 1792596000,
"v": 47.415
},
{
"t": 1792596300,
"v": 47.4127
},
{
"t": 1792596600,
"v": 47.4089
},
{
"t": 1792596900,
"v": 47.399
},
{
"t": 1792597200,
"v": 47.3881
},
{
"t": 1792597500,
"v": 47.366
},
{
"t": 1792597800,
"v": 47.3541
},
{
"t": 1792598100,
"v": 47.3419
},
{
"t": 1792598400,
"v": 47.339
},
{
"t": 1792598700,
"v": 47.3409
},
{
"t": 1792599000,
"v": 47.3454
},
{
"t": 1792599300,
"v": 47.3513
},
{
"t": 1792599600,
"v": 47.3675
},
{
"t": 1792599900,
"v": 47.3764
},
{
"t": 1792600200,
"v": 47.3795
},
{
"t": 1792600500,
"v": 47.3845
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 47.8,
"h": 47.874,
"l": 47.45,
"c": 47.59
},
{
"t": 1792589700,
"o": 47.465,
"h": 47.51,
"l": 47.335,
"c": 47.45
},
{
"t": 1792590000,
"o": 47.5,
"h": 47.68,
"l": 47.415,
"c": 47.548846
},
{
"t": 1792590300,
"o": 47.63,
"h": 47.68,
"l": 47.61,
"c": 47.61
},
{
"t": 1792590600,
"o": 47.615,
"h": 47.71,
"l": 47.53,
"c": 47.71
},
{
"t": 1792590900,
"o": 47.74,
"h": 47.75,
"l": 47.58,
"c": 47.58
},
{
"t": 1792591200,
"o": 47.52,
"h": 47.52,
"l": 47.26,
"c": 47.29
},
{
"t": 1792591500,
"o": 47.315,
"h": 47.315,
"l": 47.22,
"c": 47.315
},
{
"t": 1792591800,
"o": 47.31,
"h": 47.36,
"l": 47.23,
"c": 47.27
},
{
"t": 1792592100,
"o": 47.31,
"h": 47.37,
"l": 47.24,
"c": 47.36
},
{
"t": 1792592400,
"o": 47.36,
"h": 47.36,
"l": 47.3,
"c": 47.335
},
{
"t": 1792592700,
"o": 47.33,
"h": 47.38,
"l": 47.225,
"c": 47.225
},
{
"t": 1792593000,
"o": 47.32,
"h": 47.375,
"l": 47.32,
"c": 47.375
},
{
"t": 1792593300,
"o": 47.44,
"h": 47.74,
"l": 47.44,
"c": 47.7
},
{
"t": 1792593600,
"o": 47.72,
"h": 47.725,
"l": 47.545,
"c": 47.55
},
{
"t": 1792593900,
"o": 47.61,
"h": 47.725,
"l": 47.6,
"c": 47.725
},
{
"t": 1792594200,
"o": 47.69,
"h": 47.69,
"l": 47.51,
"c": 47.53
},
{
"t": 1792594500,
"o": 47.525,
"h": 47.525,
"l": 47.38,
"c": 47.41
},
{
"t": 1792594800,
"o": 47.385,
"h": 47.385,
"l": 47.23,
"c": 47.23
},
{
"t": 1792595100,
"o": 47.29,
"h": 47.32,
"l": 47.25,
"c": 47.32
},
{
"t": 1792595400,
"o": 47.34,
"h": 47.42,
"l": 47.33,
"c": 47.42
},
{
"t": 1792595700,
"o": 47.405,
"h": 47.42,
"l": 47.215,
"c": 47.215
},
{
"t": 1792596000,
"o": 47.27,
"h": 47.29,
"l": 47.22,
"c": 47.22
},
{
"t": 1792596300,
"o": 47.202427,
"h": 47.39,
"l": 47.202427,
"c": 47.39
},
{
"t": 1792596600,
"o": 47.365,
"h": 47.44,
"l": 47.34,
"c": 47.37
},
{
"t": 1792596900,
"o": 47.38,
"h": 47.39,
"l": 47.22,
"c": 47.3
},
{
"t": 1792597200,
"o": 47.25,
"h": 47.3,
"l": 47.23,
"c": 47.28
},
{
"t": 1792597500,
"o": 47.28,
"h": 47.31,
"l": 47.135,
"c": 47.145
},
{
"t": 1792597800,
"o": 47.18,
"h": 47.36,
"l": 47.18,
"c": 47.235
},
{
"t": 1792598100,
"o": 47.24,
"h": 47.25,
"l": 47.22,
"c": 47.22
},
{
"t": 1792598400,
"o": 47.255,
"h": 47.31,
"l": 47.249816,
"c": 47.31
},
{
"t": 1792598700,
"o": 47.315,
"h": 47.36,
"l": 47.29,
"c": 47.36
},
{
"t": 1792599000,
"o": 47.38,
"h": 47.41,
"l": 47.3625,
"c": 47.39
},
{
"t": 1792599300,
"o": 47.4,
"h": 47.43,
"l": 47.4,
"c": 47.41
},
{
"t": 1792599600,
"o": 47.425,
"h": 47.53,
"l": 47.425,
"c": 47.53
},
{
"t": 1792599900,
"o": 47.54,
"h": 47.555,
"l": 47.4656,
"c": 47.4656
},
{
"t": 1792600200,
"o": 47.4513,
"h": 47.4513,
"l": 47.41,
"c": 47.41
},
{
"t": 1792600500,
"o": 47.395,
"h": 47.44,
"l": 47.395,
"c": 47.435
}
],
"overlays": {
"lines": [
{
"label": "ORB High $47.87",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 47.874
},
{
"t": 1792600500,
"v": 47.874
}
]
},
{
"label": "ORB Low $47.34",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 47.335
},
{
"t": 1792600500,
"v": 47.335
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 45.16,
"h": 45.55,
"l": 45.02,
"c": 45.55
},
{
"t": 1792503300,
"o": 45.56,
"h": 45.87,
"l": 45.56,
"c": 45.85
},
{
"t": 1792503600,
"o": 45.85,
"h": 45.93,
"l": 45.73,
"c": 45.73
},
{
"t": 1792503900,
"o": 45.94,
"h": 46.17,
"l": 45.745,
"c": 46.06
},
{
"t": 1792504200,
"o": 46.18,
"h": 46.25,
"l": 45.93,
"c": 45.94
},
{
"t": 1792504500,
"o": 45.97,
"h": 46.135,
"l": 45.93,
"c": 46.135
},
{
"t": 1792504800,
"o": 46.13,
"h": 46.16,
"l": 45.805,
"c": 45.88
},
{
"t": 1792505100,
"o": 45.82,
"h": 45.92,
"l": 45.749642,
"c": 45.91
},
{
"t": 1792505400,
"o": 45.96,
"h": 46.135,
"l": 45.83,
"c": 45.83
},
{
"t": 1792505700,
"o": 45.86,
"h": 46.04,
"l": 45.85,
"c": 45.94
},
{
"t": 1792506000,
"o": 45.98,
"h": 46.36,
"l": 45.98,
"c": 46.36
},
{
"t": 1792506300,
"o": 46.31,
"h": 46.38,
"l": 46.29,
"c": 46.33
},
{
"t": 1792506600,
"o": 46.35,
"h": 46.41,
"l": 46.19,
"c": 46.19
},
{
"t": 1792506900,
"o": 46.28,
"h": 46.33,
"l": 46.19,
"c": 46.245
},
{
"t": 1792507200,
"o": 46.245,
"h": 46.5,
"l": 46.19,
"c": 46.49
},
{
"t": 1792507500,
"o": 46.465,
"h": 46.52,
"l": 46.37,
"c": 46.37
},
{
"t": 1792507800,
"o": 46.39,
"h": 46.62,
"l": 46.39,
"c": 46.555
},
{
"t": 1792508100,
"o": 46.54,
"h": 46.71,
"l": 46.47,
"c": 46.71
},
{
"t": 1792508400,
"o": 46.72,
"h": 46.745,
"l": 46.49,
"c": 46.55
},
{
"t": 1792508700,
"o": 46.53,
"h": 46.635,
"l": 46.46,
"c": 46.635
},
{
"t": 1792509000,
"o": 46.65,
"h": 46.65,
"l": 46.46,
"c": 46.46
},
{
"t": 1792509300,
"o": 46.62,
"h": 46.82,
"l": 46.61,
"c": 46.79
},
{
"t": 1792509600,
"o": 46.8,
"h": 46.8,
"l": 46.59,
"c": 46.6675
},
{
"t": 1792509900,
"o": 46.6725,
"h": 46.69,
"l": 46.43,
"c": 46.53
},
{
"t": 1792510200,
"o": 46.57,
"h": 46.6,
"l": 46.53,
"c": 46.535
},
{
"t": 1792510500,
"o": 46.58,
"h": 46.83,
"l": 46.57,
"c": 46.83
},
{
"t": 1792510800,
"o": 46.84,
"h": 46.9,
"l": 46.67,
"c": 46.69
},
{
"t": 1792511100,
"o": 46.665,
"h": 46.665,
"l": 46.53,
"c": 46.53
},
{
"t": 1792511400,
"o": 46.512,
"h": 46.58,
"l": 46.512,
"c": 46.525
},
{
"t": 1792511700,
"o": 46.55,
"h": 46.55,
"l": 46.245,
"c": 46.245
},
{
"t": 1792512000,
"o": 46.24,
"h": 46.29,
"l": 46.22,
"c": 46.26
},
{
"t": 1792512300,
"o": 46.26,
"h": 46.33,
"l": 46.22,
"c": 46.32
},
{
"t": 1792512600,
"o": 46.33,
"h": 46.38,
"l": 46.32,
"c": 46.38
},
{
"t": 1792512900,
"o": 46.43,
"h": 46.44,
"l": 46.33,
"c": 46.36
},
{
"t": 1792513200,
"o": 46.36,
"h": 46.39,
"l": 46.24,
"c": 46.27
},
{
"t": 1792513500,
"o": 46.24,
"h": 46.405,
"l": 46.24,
"c": 46.405
},
{
"t": 1792513800,
"o": 46.375,
"h": 46.395,
"l": 46.28,
"c": 46.395
},
{
"t": 1792514100,
"o": 46.4,
"h": 46.4,
"l": 46.335,
"c": 46.365
},
{
"t": 1792514400,
"o": 46.38,
"h": 46.38,
"l": 46.305,
"c": 46.33
},
{
"t": 1792514700,
"o": 46.345,
"h": 46.345,
"l": 46.12,
"c": 46.17
},
{
"t": 1792515000,
"o": 46.21,
"h": 46.21,
"l": 46.055,
"c": 46.055
},
{
"t": 1792515300,
"o": 46.055,
"h": 46.505,
"l": 46.055,
"c": 46.5
},
{
"t": 1792515600,
"o": 46.48,
"h": 46.48,
"l": 46.35,
"c": 46.35
},
{
"t": 1792515900,
"o": 46.355,
"h": 46.355,
"l": 46.28,
"c": 46.28
},
{
"t": 1792516200,
"o": 46.28,
"h": 46.375,
"l": 46.28,
"c": 46.33
},
{
"t": 1792516500,
"o": 46.25,
"h": 46.31,
"l": 46.25,
"c": 46.295
},
{
"t": 1792516800,
"o": 46.285,
"h": 46.32,
"l": 46.215,
"c": 46.3
},
{
"t": 1792517100,
"o": 46.3,
"h": 46.42,
"l": 46.28,
"c": 46.365
},
{
"t": 1792517400,
"o": 46.33,
"h": 46.33,
"l": 46.28,
"c": 46.295
},
{
"t": 1792517700,
"o": 46.295,
"h": 46.38,
"l": 46.295,
"c": 46.32
},
{
"t": 1792518000,
"o": 46.33,
"h": 46.33,
"l": 46.16,
"c": 46.2
},
{
"t": 1792518300,
"o": 46.205,
"h": 46.405,
"l": 46.2,
"c": 46.405
},
{
"t": 1792518600,
"o": 46.45,
"h": 46.47,
"l": 46.405,
"c": 46.425
},
{
"t": 1792518900,
"o": 46.44,
"h": 46.47,
"l": 46.41,
"c": 46.47
},
{
"t": 1792519200,
"o": 46.47,
"h": 46.65,
"l": 46.47,
"c": 46.64
},
{
"t": 1792519500,
"o": 46.65,
"h": 46.79,
"l": 46.615,
"c": 46.69
},
{
"t": 1792519800,
"o": 46.66,
"h": 46.71,
"l": 46.65,
"c": 46.68
},
{
"t": 1792520100,
"o": 46.685,
"h": 46.7,
"l": 46.67,
"c": 46.69
},
{
"t": 1792520400,
"o": 46.67,
"h": 46.8,
"l": 46.66,
"c": 46.78
},
{
"t": 1792520700,
"o": 46.78,
"h": 46.78,
"l": 46.64,
"c": 46.73
},
{
"t": 1792521000,
"o": 46.68,
"h": 46.695,
"l": 46.62,
"c": 46.64
},
{
"t": 1792521300,
"o": 46.64,
"h": 46.7,
"l": 46.64,
"c": 46.66
},
{
"t": 1792521600,
"o": 46.67,
"h": 46.69,
"l": 46.59,
"c": 46.62
},
{
"t": 1792521900,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.62
},
{
"t": 1792522200,
"o": 46.64,
"h": 46.715,
"l": 46.628,
"c": 46.715
},
{
"t": 1792522500,
"o": 46.705,
"h": 46.88,
"l": 46.705,
"c": 46.79
},
{
"t": 1792522800,
"o": 46.78,
"h": 46.78,
"l": 46.73,
"c": 46.745
},
{
"t": 1792523100,
"o": 46.75,
"h": 46.81,
"l": 46.73,
"c": 46.81
},
{
"t": 1792523400,
"o": 46.83,
"h": 46.935,
"l": 46.83,
"c": 46.83
},
{
"t": 1792523700,
"o": 46.84,
"h": 46.87,
"l": 46.825,
"c": 46.865
},
{
"t": 1792524000,
"o": 46.88,
"h": 46.9,
"l": 46.735,
"c": 46.79
},
{
"t": 1792524300,
"o": 46.81,
"h": 46.85,
"l": 46.79,
"c": 46.835
},
{
"t": 1792524600,
"o": 46.835,
"h": 46.89,
"l": 46.79,
"c": 46.89
},
{
"t": 1792524900,
"o": 46.9,
"h": 46.94,
"l": 46.87,
"c": 46.91
},
{
"t": 1792525200,
"o": 46.93,
"h": 47.07,
"l": 46.93,
"c": 47.05
},
{
"t": 1792525500,
"o": 47.05,
"h": 47.05,
"l": 46.94,
"c": 46.965
},
{
"t": 1792525800,
"o": 46.95,
"h": 46.95,
"l": 46.81,
"c": 46.91
},
{
"t": 1792526100,
"o": 46.905,
"h": 47.06,
"l": 46.905,
"c": 47.06
}
],
"overlays": {
"lines": [
{
"label": "PP $45.51",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 45.505
},
{
"t": 1792526100,
"v": 45.505
}
]
},
{
"label": "R1 $46.06",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 46.06
},
{
"t": 1792526100,
"v": 46.06
}
]
},
{
"label": "S1 $43.94",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 43.94
},
{
"t": 1792526100,
"v": 43.94
}
]
},
{
"label": "R2 $47.62",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 47.625
},
{
"t": 1792526100,
"v": 47.625
}
]
},
{
"label": "S2 $43.39",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 43.385
},
{
"t": 1792526100,
"v": 43.385
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 47.8,
"h": 47.874,
"l": 47.45,
"c": 47.59
},
{
"t": 1792589700,
"o": 47.465,
"h": 47.51,
"l": 47.335,
"c": 47.45
},
{
"t": 1792590000,
"o": 47.5,
"h": 47.68,
"l": 47.415,
"c": 47.548846
},
{
"t": 1792590300,
"o": 47.63,
"h": 47.68,
"l": 47.61,
"c": 47.61
},
{
"t": 1792590600,
"o": 47.615,
"h": 47.71,
"l": 47.53,
"c": 47.71
},
{
"t": 1792590900,
"o": 47.74,
"h": 47.75,
"l": 47.58,
"c": 47.58
},
{
"t": 1792591200,
"o": 47.52,
"h": 47.52,
"l": 47.26,
"c": 47.29
},
{
"t": 1792591500,
"o": 47.315,
"h": 47.315,
"l": 47.22,
"c": 47.315
},
{
"t": 1792591800,
"o": 47.31,
"h": 47.36,
"l": 47.23,
"c": 47.27
},
{
"t": 1792592100,
"o": 47.31,
"h": 47.37,
"l": 47.24,
"c": 47.36
},
{
"t": 1792592400,
"o": 47.36,
"h": 47.36,
"l": 47.3,
"c": 47.335
},
{
"t": 1792592700,
"o": 47.33,
"h": 47.38,
"l": 47.225,
"c": 47.225
},
{
"t": 1792593000,
"o": 47.32,
"h": 47.375,
"l": 47.32,
"c": 47.375
},
{
"t": 1792593300,
"o": 47.44,
"h": 47.74,
"l": 47.44,
"c": 47.7
},
{
"t": 1792593600,
"o": 47.72,
"h": 47.725,
"l": 47.545,
"c": 47.55
},
{
"t": 1792593900,
"o": 47.61,
"h": 47.725,
"l": 47.6,
"c": 47.725
},
{
"t": 1792594200,
"o": 47.69,
"h": 47.69,
"l": 47.51,
"c": 47.53
},
{
"t": 1792594500,
"o": 47.525,
"h": 47.525,
"l": 47.38,
"c": 47.41
},
{
"t": 1792594800,
"o": 47.385,
"h": 47.385,
"l": 47.23,
"c": 47.23
},
{
"t": 1792595100,
"o": 47.29,
"h": 47.32,
"l": 47.25,
"c": 47.32
},
{
"t": 1792595400,
"o": 47.34,
"h": 47.42,
"l": 47.33,
"c": 47.42
},
{
"t": 1792595700,
"o": 47.405,
"h": 47.42,
"l": 47.215,
"c": 47.215
},
{
"t": 1792596000,
"o": 47.27,
"h": 47.29,
"l": 47.22,
"c": 47.22
},
{
"t": 1792596300,
"o": 47.202427,
"h": 47.39,
"l": 47.202427,
"c": 47.39
},
{
"t": 1792596600,
"o": 47.365,
"h": 47.44,
"l": 47.34,
"c": 47.37
},
{
"t": 1792596900,
"o": 47.38,
"h": 47.39,
"l": 47.22,
"c": 47.3
},
{
"t": 1792597200,
"o": 47.25,
"h": 47.3,
"l": 47.23,
"c": 47.28
},
{
"t": 1792597500,
"o": 47.28,
"h": 47.31,
"l": 47.135,
"c": 47.145
},
{
"t": 1792597800,
"o": 47.18,
"h": 47.36,
"l": 47.18,
"c": 47.235
},
{
"t": 1792598100,
"o": 47.24,
"h": 47.25,
"l": 47.22,
"c": 47.22
},
{
"t": 1792598400,
"o": 47.255,
"h": 47.31,
"l": 47.249816,
"c": 47.31
},
{
"t": 1792598700,
"o": 47.315,
"h": 47.36,
"l": 47.29,
"c": 47.36
},
{
"t": 1792599000,
"o": 47.38,
"h": 47.41,
"l": 47.3625,
"c": 47.39
},
{
"t": 1792599300,
"o": 47.4,
"h": 47.43,
"l": 47.4,
"c": 47.41
},
{
"t": 1792599600,
"o": 47.425,
"h": 47.53,
"l": 47.425,
"c": 47.53
},
{
"t": 1792599900,
"o": 47.54,
"h": 47.555,
"l": 47.4656,
"c": 47.4656
},
{
"t": 1792600200,
"o": 47.4513,
"h": 47.4513,
"l": 47.41,
"c": 47.41
},
{
"t": 1792600500,
"o": 47.395,
"h": 47.44,
"l": 47.395,
"c": 47.435
}
],
"overlays": {
"lines": [
{
"label": "PDH $47.07",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 47.07
},
{
"t": 1792600500,
"v": 47.07
}
]
},
{
"label": "PDL $45.02",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 45.02
},
{
"t": 1792600500,
"v": 45.02
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 71,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 47.05,
"h": 47.07,
"l": 46.75,
"c": 47.04
},
{
"t": 1792416900,
"o": 46.875,
"h": 46.875,
"l": 46.46,
"c": 46.755
},
{
"t": 1792417200,
"o": 46.755,
"h": 46.755,
"l": 46.74,
"c": 46.74
},
{
"t": 1792417500,
"o": 46.46,
"h": 46.46,
"l": 46.38,
"c": 46.38
},
{
"t": 1792417800,
"o": 46.37,
"h": 46.37,
"l": 46.37,
"c": 46.37
},
{
"t": 1792418100,
"o": 46.21,
"h": 46.75,
"l": 46.21,
"c": 46.75
},
{
"t": 1792418400,
"o": 46.6,
"h": 46.8,
"l": 46.6,
"c": 46.735
},
{
"t": 1792418700,
"o": 46.81,
"h": 46.935,
"l": 46.795,
"c": 46.935
},
{
"t": 1792419000,
"o": 46.935,
"h": 46.96,
"l": 46.89,
"c": 46.89
},
{
"t": 1792419300,
"o": 46.895,
"h": 46.93,
"l": 46.675,
"c": 46.675
},
{
"t": 1792419600,
"o": 46.58,
"h": 46.58,
"l": 46.505,
"c": 46.58
},
{
"t": 1792419900,
"o": 46.565,
"h": 46.565,
"l": 46.51,
"c": 46.515
},
{
"t": 1792420200,
"o": 46.48,
"h": 46.48,
"l": 46.38,
"c": 46.39
},
{
"t": 1792420500,
"o": 46.4,
"h": 46.43,
"l": 46.39,
"c": 46.425
},
{
"t": 1792420800,
"o": 46.39,
"h": 46.4,
"l": 46.2801,
"c": 46.29
},
{
"t": 1792421100,
"o": 46.29,
"h": 46.29,
"l": 46.195,
"c": 46.195
},
{
"t": 1792421400,
"o": 46.1975,
"h": 46.39,
"l": 46.19,
"c": 46.365
},
{
"t": 1792421700,
"o": 46.31,
"h": 46.385,
"l": 46.31,
"c": 46.385
},
{
"t": 1792422000,
"o": 46.46,
"h": 46.505,
"l": 46.46,
"c": 46.505
},
{
"t": 1792422300,
"o": 46.585,
"h": 46.585,
"l": 46.41,
"c": 46.465
},
{
"t": 1792422600,
"o": 46.43,
"h": 46.67,
"l": 46.42,
"c": 46.62
},
{
"t": 1792422900,
"o": 46.61,
"h": 46.62,
"l": 46.425,
"c": 46.43
},
{
"t": 1792423200,
"o": 46.43,
"h": 46.53,
"l": 46.43,
"c": 46.46
},
{
"t": 1792423500,
"o": 46.43,
"h": 46.43,
"l": 46.275,
"c": 46.32
},
{
"t": 1792423800,
"o": 46.31,
"h": 46.335,
"l": 46.31,
"c": 46.32
},
{
"t": 1792424100,
"o": 46.335,
"h": 46.385,
"l": 46.335,
"c": 46.385
},
{
"t": 1792424400,
"o": 46.385,
"h": 46.385,
"l": 46.34,
"c": 46.37
},
{
"t": 1792424700,
"o": 46.35,
"h": 46.4088,
"l": 46.35,
"c": 46.365
},
{
"t": 1792425000,
"o": 46.31,
"h": 46.41,
"l": 46.28,
"c": 46.34
},
{
"t": 1792425300,
"o": 46.29,
"h": 46.365,
"l": 46.26,
"c": 46.33
},
{
"t": 1792425600,
"o": 46.355,
"h": 46.355,
"l": 46.145,
"c": 46.22
},
{
"t": 1792425900,
"o": 46.2,
"h": 46.2,
"l": 46.09,
"c": 46.09
},
{
"t": 1792426200,
"o": 46.125,
"h": 46.145,
"l": 46.125,
"c": 46.125
},
{
"t": 1792426500,
"o": 46.07,
"h": 46.17,
"l": 46.07,
"c": 46.135
},
{
"t": 1792426800,
"o": 46.11,
"h": 46.14,
"l": 46.08,
"c": 46.14
},
{
"t": 1792427100,
"o": 46.11,
"h": 46.11,
"l": 46.05,
"c": 46.095
},
{
"t": 1792427400,
"o": 46.14,
"h": 46.17,
"l": 46.095,
"c": 46.125
},
{
"t": 1792427700,
"o": 46.09,
"h": 46.09,
"l": 46.02,
"c": 46.02
},
{
"t": 1792428000,
"o": 46.03,
"h": 46.03,
"l": 45.955,
"c": 45.965
},
{
"t": 1792428300,
"o": 45.95,
"h": 45.975,
"l": 45.93,
"c": 45.95
},
{
"t": 1792428600,
"o": 45.905,
"h": 45.96,
"l": 45.75,
"c": 45.94
},
{
"t": 1792428900,
"o": 45.915,
"h": 45.92,
"l": 45.84,
"c": 45.85
},
{
"t": 1792429200,
"o": 45.8,
"h": 45.805,
"l": 45.7,
"c": 45.735
},
{
"t": 1792429500,
"o": 45.735,
"h": 45.77,
"l": 45.69,
"c": 45.73
},
{
"t": 1792429800,
"o": 45.69,
"h": 45.75,
"l": 45.68,
"c": 45.68
},
{
"t": 1792430100,
"o": 45.71,
"h": 45.71,
"l": 45.68,
"c": 45.68
},
{
"t": 1792430400,
"o": 45.66,
"h": 45.66,
"l": 45.56,
"c": 45.6
},
{
"t": 1792430700,
"o": 45.57,
"h": 45.61,
"l": 45.56,
"c": 45.61
},
{
"t": 1792431000,
"o": 45.62,
"h": 45.65,
"l": 45.535,
"c": 45.605
},
{
"t": 1792431300,
"o": 45.58,
"h": 45.62,
"l": 45.5,
"c": 45.59
},
{
"t": 1792431600,
"o": 45.59,
"h": 45.69,
"l": 45.58,
"c": 45.69
},
{
"t": 1792431900,
"o": 45.69,
"h": 45.69,
"l": 45.625,
"c": 45.65
},
{
"t": 1792432200,
"o": 45.62,
"h": 45.665,
"l": 45.58,
"c": 45.6
},
{
"t": 1792432500,
"o": 45.62,
"h": 45.69,
"l": 45.62,
"c": 45.66
},
{
"t": 1792432800,
"o": 45.655,
"h": 45.655,
"l": 45.56,
"c": 45.65
},
{
"t": 1792433100,
"o": 45.63,
"h": 45.66,
"l": 45.575,
"c": 45.575
},
{
"t": 1792433400,
"o": 45.57,
"h": 45.575,
"l": 45.345,
"c": 45.37
},
{
"t": 1792433700,
"o": 45.39,
"h": 45.63,
"l": 45.39,
"c": 45.63
},
{
"t": 1792434000,
"o": 45.59,
"h": 45.59,
"l": 45.4,
"c": 45.46
},
{
"t": 1792434300,
"o": 45.51,
"h": 45.51,
"l": 45.47,
"c": 45.47
},
{
"t": 1792434600,
"o": 45.4876,
"h": 45.6,
"l": 45.4876,
"c": 45.545
},
{
"t": 1792434900,
"o": 45.52,
"h": 45.685,
"l": 45.505,
"c": 45.685
},
{
"t": 1792435200,
"o": 45.66,
"h": 45.66,
"l": 45.535,
"c": 45.535
},
{
"t": 1792435500,
"o": 45.55,
"h": 45.55,
"l": 45.495,
"c": 45.495
},
{
"t": 1792435800,
"o": 45.5,
"h": 45.5,
"l": 45.49,
"c": 45.49
},
{
"t": 1792436100,
"o": 45.52,
"h": 45.52,
"l": 45.42,
"c": 45.48
},
{
"t": 1792436400,
"o": 45.45,
"h": 45.485,
"l": 45.35,
"c": 45.42
},
{
"t": 1792436700,
"o": 45.3901,
"h": 45.415,
"l": 45.25,
"c": 45.285
},
{
"t": 1792437000,
"o": 45.23,
"h": 45.4,
"l": 45.23,
"c": 45.35
},
{
"t": 1792437300,
"o": 45.35,
"h": 45.44,
"l": 45.33,
"c": 45.435
},
{
"t": 1792437600,
"o": 45.42,
"h": 45.54,
"l": 45.35,
"c": 45.54
},
{
"t": 1792437900,
"o": 45.58,
"h": 45.59,
"l": 45.505,
"c": 45.575
},
{
"t": 1792438200,
"o": 45.55,
"h": 45.61,
"l": 45.4,
"c": 45.475
},
{
"t": 1792438500,
"o": 45.475,
"h": 45.54,
"l": 45.45,
"c": 45.52
},
{
"t": 1792438800,
"o": 45.52,
"h": 45.56,
"l": 45.405,
"c": 45.48
},
{
"t": 1792439100,
"o": 45.47,
"h": 45.47,
"l": 45.3,
"c": 45.31
},
{
"t": 1792439400,
"o": 45.31,
"h": 45.355,
"l": 45.14,
"c": 45.16
},
{
"t": 1792439700,
"o": 45.17,
"h": 45.215,
"l": 44.95,
"c": 45
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 47
},
{
"t": 1792439700,
"v": 47
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 47.8,
"h": 47.874,
"l": 47.45,
"c": 47.59
},
{
"t": 1792589700,
"o": 47.465,
"h": 47.51,
"l": 47.335,
"c": 47.45
},
{
"t": 1792590000,
"o": 47.5,
"h": 47.68,
"l": 47.415,
"c": 47.548846
},
{
"t": 1792590300,
"o": 47.63,
"h": 47.68,
"l": 47.61,
"c": 47.61
},
{
"t": 1792590600,
"o": 47.615,
"h": 47.71,
"l": 47.53,
"c": 47.71
},
{
"t": 1792590900,
"o": 47.74,
"h": 47.75,
"l": 47.58,
"c": 47.58
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 47.662
},
{
"t": 1792590900,
"v": 47.662
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 45.16,
"h": 45.55,
"l": 45.02,
"c": 45.55
},
{
"t": 1792503300,
"o": 45.56,
"h": 45.87,
"l": 45.56,
"c": 45.85
},
{
"t": 1792503600,
"o": 45.85,
"h": 45.93,
"l": 45.73,
"c": 45.73
},
{
"t": 1792503900,
"o": 45.94,
"h": 46.17,
"l": 45.745,
"c": 46.06
},
{
"t": 1792504200,
"o": 46.18,
"h": 46.25,
"l": 45.93,
"c": 45.94
},
{
"t": 1792504500,
"o": 45.97,
"h": 46.135,
"l": 45.93,
"c": 46.135
},
{
"t": 1792504800,
"o": 46.13,
"h": 46.16,
"l": 45.805,
"c": 45.88
},
{
"t": 1792505100,
"o": 45.82,
"h": 45.92,
"l": 45.749642,
"c": 45.91
},
{
"t": 1792505400,
"o": 45.96,
"h": 46.135,
"l": 45.83,
"c": 45.83
},
{
"t": 1792505700,
"o": 45.86,
"h": 46.04,
"l": 45.85,
"c": 45.94
},
{
"t": 1792506000,
"o": 45.98,
"h": 46.36,
"l": 45.98,
"c": 46.36
},
{
"t": 1792506300,
"o": 46.31,
"h": 46.38,
"l": 46.29,
"c": 46.33
},
{
"t": 1792506600,
"o": 46.35,
"h": 46.41,
"l": 46.19,
"c": 46.19
},
{
"t": 1792506900,
"o": 46.28,
"h": 46.33,
"l": 46.19,
"c": 46.245
},
{
"t": 1792507200,
"o": 46.245,
"h": 46.5,
"l": 46.19,
"c": 46.49
},
{
"t": 1792507500,
"o": 46.465,
"h": 46.52,
"l": 46.37,
"c": 46.37
},
{
"t": 1792507800,
"o": 46.39,
"h": 46.62,
"l": 46.39,
"c": 46.555
},
{
"t": 1792508100,
"o": 46.54,
"h": 46.71,
"l": 46.47,
"c": 46.71
},
{
"t": 1792508400,
"o": 46.72,
"h": 46.745,
"l": 46.49,
"c": 46.55
},
{
"t": 1792508700,
"o": 46.53,
"h": 46.635,
"l": 46.46,
"c": 46.635
},
{
"t": 1792509000,
"o": 46.65,
"h": 46.65,
"l": 46.46,
"c": 46.46
},
{
"t": 1792509300,
"o": 46.62,
"h": 46.82,
"l": 46.61,
"c": 46.79
},
{
"t": 1792509600,
"o": 46.8,
"h": 46.8,
"l": 46.59,
"c": 46.6675
},
{
"t": 1792509900,
"o": 46.6725,
"h": 46.69,
"l": 46.43,
"c": 46.53
},
{
"t": 1792510200,
"o": 46.57,
"h": 46.6,
"l": 46.53,
"c": 46.535
},
{
"t": 1792510500,
"o": 46.58,
"h": 46.83,
"l": 46.57,
"c": 46.83
},
{
"t": 1792510800,
"o": 46.84,
"h": 46.9,
"l": 46.67,
"c": 46.69
},
{
"t": 1792511100,
"o": 46.665,
"h": 46.665,
"l": 46.53,
"c": 46.53
},
{
"t": 1792511400,
"o": 46.512,
"h": 46.58,
"l": 46.512,
"c": 46.525
},
{
"t": 1792511700,
"o": 46.55,
"h": 46.55,
"l": 46.245,
"c": 46.245
},
{
"t": 1792512000,
"o": 46.24,
"h": 46.29,
"l": 46.22,
"c": 46.26
},
{
"t": 1792512300,
"o": 46.26,
"h": 46.33,
"l": 46.22,
"c": 46.32
},
{
"t": 1792512600,
"o": 46.33,
"h": 46.38,
"l": 46.32,
"c": 46.38
},
{
"t": 1792512900,
"o": 46.43,
"h": 46.44,
"l": 46.33,
"c": 46.36
},
{
"t": 1792513200,
"o": 46.36,
"h": 46.39,
"l": 46.24,
"c": 46.27
},
{
"t": 1792513500,
"o": 46.24,
"h": 46.405,
"l": 46.24,
"c": 46.405
},
{
"t": 1792513800,
"o": 46.375,
"h": 46.395,
"l": 46.28,
"c": 46.395
},
{
"t": 1792514100,
"o": 46.4,
"h": 46.4,
"l": 46.335,
"c": 46.365
},
{
"t": 1792514400,
"o": 46.38,
"h": 46.38,
"l": 46.305,
"c": 46.33
},
{
"t": 1792514700,
"o": 46.345,
"h": 46.345,
"l": 46.12,
"c": 46.17
},
{
"t": 1792515000,
"o": 46.21,
"h": 46.21,
"l": 46.055,
"c": 46.055
},
{
"t": 1792515300,
"o": 46.055,
"h": 46.505,
"l": 46.055,
"c": 46.5
},
{
"t": 1792515600,
"o": 46.48,
"h": 46.48,
"l": 46.35,
"c": 46.35
},
{
"t": 1792515900,
"o": 46.355,
"h": 46.355,
"l": 46.28,
"c": 46.28
},
{
"t": 1792516200,
"o": 46.28,
"h": 46.375,
"l": 46.28,
"c": 46.33
},
{
"t": 1792516500,
"o": 46.25,
"h": 46.31,
"l": 46.25,
"c": 46.295
},
{
"t": 1792516800,
"o": 46.285,
"h": 46.32,
"l": 46.215,
"c": 46.3
},
{
"t": 1792517100,
"o": 46.3,
"h": 46.42,
"l": 46.28,
"c": 46.365
},
{
"t": 1792517400,
"o": 46.33,
"h": 46.33,
"l": 46.28,
"c": 46.295
},
{
"t": 1792517700,
"o": 46.295,
"h": 46.38,
"l": 46.295,
"c": 46.32
},
{
"t": 1792518000,
"o": 46.33,
"h": 46.33,
"l": 46.16,
"c": 46.2
},
{
"t": 1792518300,
"o": 46.205,
"h": 46.405,
"l": 46.2,
"c": 46.405
},
{
"t": 1792518600,
"o": 46.45,
"h": 46.47,
"l": 46.405,
"c": 46.425
},
{
"t": 1792518900,
"o": 46.44,
"h": 46.47,
"l": 46.41,
"c": 46.47
},
{
"t": 1792519200,
"o": 46.47,
"h": 46.65,
"l": 46.47,
"c": 46.64
},
{
"t": 1792519500,
"o": 46.65,
"h": 46.79,
"l": 46.615,
"c": 46.69
},
{
"t": 1792519800,
"o": 46.66,
"h": 46.71,
"l": 46.65,
"c": 46.68
},
{
"t": 1792520100,
"o": 46.685,
"h": 46.7,
"l": 46.67,
"c": 46.69
},
{
"t": 1792520400,
"o": 46.67,
"h": 46.8,
"l": 46.66,
"c": 46.78
},
{
"t": 1792520700,
"o": 46.78,
"h": 46.78,
"l": 46.64,
"c": 46.73
},
{
"t": 1792521000,
"o": 46.68,
"h": 46.695,
"l": 46.62,
"c": 46.64
},
{
"t": 1792521300,
"o": 46.64,
"h": 46.7,
"l": 46.64,
"c": 46.66
},
{
"t": 1792521600,
"o": 46.67,
"h": 46.69,
"l": 46.59,
"c": 46.62
},
{
"t": 1792521900,
"o": 46.63,
"h": 46.635,
"l": 46.61,
"c": 46.62
},
{
"t": 1792522200,
"o": 46.64,
"h": 46.715,
"l": 46.628,
"c": 46.715
},
{
"t": 1792522500,
"o": 46.705,
"h": 46.88,
"l": 46.705,
"c": 46.79
},
{
"t": 1792522800,
"o": 46.78,
"h": 46.78,
"l": 46.73,
"c": 46.745
},
{
"t": 1792523100,
"o": 46.75,
"h": 46.81,
"l": 46.73,
"c": 46.81
},
{
"t": 1792523400,
"o": 46.83,
"h": 46.935,
"l": 46.83,
"c": 46.83
},
{
"t": 1792523700,
"o": 46.84,
"h": 46.87,
"l": 46.825,
"c": 46.865
},
{
"t": 1792524000,
"o": 46.88,
"h": 46.9,
"l": 46.735,
"c": 46.79
},
{
"t": 1792524300,
"o": 46.81,
"h": 46.85,
"l": 46.79,
"c": 46.835
},
{
"t": 1792524600,
"o": 46.835,
"h": 46.89,
"l": 46.79,
"c": 46.89
},
{
"t": 1792524900,
"o": 46.9,
"h": 46.94,
"l": 46.87,
"c": 46.91
},
{
"t": 1792525200,
"o": 46.93,
"h": 47.07,
"l": 46.93,
"c": 47.05
},
{
"t": 1792525500,
"o": 47.05,
"h": 47.05,
"l": 46.94,
"c": 46.965
},
{
"t": 1792525800,
"o": 46.95,
"h": 46.95,
"l": 46.81,
"c": 46.91
},
{
"t": 1792526100,
"o": 46.905,
"h": 47.06,
"l": 46.905,
"c": 47.06
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 46.75,
"h": 47.103,
"l": 46.53,
"c": 47.103
},
{
"t": 1792071300,
"o": 46.95,
"h": 47.05,
"l": 46.82,
"c": 46.98
},
{
"t": 1792071600,
"o": 46.945,
"h": 47.03,
"l": 46.82,
"c": 46.82
},
{
"t": 1792071900,
"o": 46.75,
"h": 46.93,
"l": 46.75,
"c": 46.78
},
{
"t": 1792072200,
"o": 46.84,
"h": 46.86,
"l": 46.73,
"c": 46.82
},
{
"t": 1792072500,
"o": 46.8,
"h": 47.0199,
"l": 46.69,
"c": 46.7
},
{
"t": 1792072800,
"o": 46.635,
"h": 46.665,
"l": 46.635,
"c": 46.665
},
{
"t": 1792073100,
"o": 46.65,
"h": 46.955,
"l": 46.63,
"c": 46.955
},
{
"t": 1792073400,
"o": 46.99,
"h": 46.99,
"l": 46.85,
"c": 46.915
},
{
"t": 1792073700,
"o": 46.895,
"h": 46.92,
"l": 46.69,
"c": 46.745
},
{
"t": 1792074000,
"o": 46.7733,
"h": 46.7733,
"l": 46.49,
"c": 46.49
},
{
"t": 1792074300,
"o": 46.5,
"h": 46.93,
"l": 46.5,
"c": 46.86
},
{
"t": 1792074600,
"o": 46.79,
"h": 46.945,
"l": 46.79,
"c": 46.915
},
{
"t": 1792074900,
"o": 46.85,
"h": 47.21,
"l": 46.85,
"c": 47.135
},
{
"t": 1792075200,
"o": 47.135,
"h": 47.25,
"l": 47.0405,
"c": 47.195
},
{
"t": 1792075500,
"o": 47.125,
"h": 47.125,
"l": 46.96,
"c": 47.09
},
{
"t": 1792075800,
"o": 47.08,
"h": 47.27,
"l": 47.0326,
"c": 47.0326
},
{
"t": 1792076100,
"o": 47.18,
"h": 47.18,
"l": 47.08,
"c": 47.115
},
{
"t": 1792076400,
"o": 47.23,
"h": 47.25,
"l": 47.205,
"c": 47.24
},
{
"t": 1792076700,
"o": 47.26,
"h": 47.26,
"l": 47.17,
"c": 47.175
},
{
"t": 1792077000,
"o": 47.165,
"h": 47.2886,
"l": 47.02,
"c": 47.105
},
{
"t": 1792077300,
"o": 47.095,
"h": 47.12,
"l": 47.01,
"c": 47.12
},
{
"t": 1792077600,
"o": 47.065,
"h": 47.12,
"l": 46.95,
"c": 47.035
},
{
"t": 1792077900,
"o": 47.045,
"h": 47.05,
"l": 47.01,
"c": 47.01
},
{
"t": 1792078200,
"o": 47.04,
"h": 47.11,
"l": 47.04,
"c": 47.11
},
{
"t": 1792078500,
"o": 47.11,
"h": 47.15,
"l": 47.0325,
"c": 47.035
},
{
"t": 1792078800,
"o": 47.09,
"h": 47.2,
"l": 47.09,
"c": 47.155
},
{
"t": 1792079100,
"o": 47.17,
"h": 47.185,
"l": 47.08,
"c": 47.12
},
{
"t": 1792079400,
"o": 47.0701,
"h": 47.13,
"l": 47.03,
"c": 47.13
},
{
"t": 1792079700,
"o": 47.125,
"h": 47.125,
"l": 46.97,
"c": 47.05
},
{
"t": 1792080000,
"o": 47.05,
"h": 47.07,
"l": 46.97,
"c": 47.07
},
{
"t": 1792080300,
"o": 47.13,
"h": 47.23,
"l": 47.1051,
"c": 47.2
},
{
"t": 1792080600,
"o": 47.185,
"h": 47.41,
"l": 47.185,
"c": 47.36
},
{
"t": 1792080900,
"o": 47.36,
"h": 47.36,
"l": 47.2,
"c": 47.33
},
{
"t": 1792081200,
"o": 47.3,
"h": 47.3,
"l": 47.29,
"c": 47.29
},
{
"t": 1792081500,
"o": 47.33,
"h": 47.36,
"l": 47.315,
"c": 47.355
},
{
"t": 1792081800,
"o": 47.39,
"h": 47.47,
"l": 47.39,
"c": 47.45
},
{
"t": 1792082100,
"o": 47.45,
"h": 47.575,
"l": 47.44,
"c": 47.575
},
{
"t": 1792082400,
"o": 47.54,
"h": 47.71,
"l": 47.46,
"c": 47.71
},
{
"t": 1792082700,
"o": 47.695,
"h": 47.75,
"l": 47.665,
"c": 47.7
},
{
"t": 1792083000,
"o": 47.69,
"h": 47.69,
"l": 47.59,
"c": 47.63
},
{
"t": 1792083300,
"o": 47.68,
"h": 47.73,
"l": 47.61,
"c": 47.62
},
{
"t": 1792083600,
"o": 47.675,
"h": 47.73,
"l": 47.63,
"c": 47.73
},
{
"t": 1792083900,
"o": 47.7,
"h": 47.79,
"l": 47.62,
"c": 47.735
},
{
"t": 1792084200,
"o": 47.755,
"h": 47.765,
"l": 47.66,
"c": 47.675
},
{
"t": 1792084500,
"o": 47.68,
"h": 47.7,
"l": 47.63,
"c": 47.66
},
{
"t": 1792084800,
"o": 47.675,
"h": 47.74,
"l": 47.67,
"c": 47.69
},
{
"t": 1792085100,
"o": 47.695,
"h": 47.8,
"l": 47.695,
"c": 47.75
},
{
"t": 1792085400,
"o": 47.76,
"h": 47.7725,
"l": 47.71,
"c": 47.76
},
{
"t": 1792085700,
"o": 47.77,
"h": 47.775,
"l": 47.74,
"c": 47.74
},
{
"t": 1792086000,
"o": 47.77,
"h": 47.835,
"l": 47.7,
"c": 47.7
},
{
"t": 1792086300,
"o": 47.63,
"h": 47.63,
"l": 47.59,
"c": 47.59
},
{
"t": 1792086600,
"o": 47.54,
"h": 47.54,
"l": 47.48,
"c": 47.48
},
{
"t": 1792086900,
"o": 47.43,
"h": 47.54,
"l": 47.39,
"c": 47.54
},
{
"t": 1792087200,
"o": 47.55,
"h": 47.65,
"l": 47.53,
"c": 47.645
},
{
"t": 1792087500,
"o": 47.6,
"h": 47.61,
"l": 47.54,
"c": 47.54
},
{
"t": 1792087800,
"o": 47.55,
"h": 47.55,
"l": 47.39,
"c": 47.42
},
{
"t": 1792088100,
"o": 47.45,
"h": 47.59,
"l": 47.45,
"c": 47.46
},
{
"t": 1792088400,
"o": 47.49,
"h": 47.505,
"l": 47.435,
"c": 47.435
},
{
"t": 1792088700,
"o": 47.445,
"h": 47.53,
"l": 47.445,
"c": 47.53
},
{
"t": 1792089000,
"o": 47.58,
"h": 47.58,
"l": 47.325,
"c": 47.325
},
{
"t": 1792089300,
"o": 47.295,
"h": 47.3,
"l": 47.195,
"c": 47.195
},
{
"t": 1792089600,
"o": 47.165,
"h": 47.19,
"l": 47.16,
"c": 47.185
},
{
"t": 1792089900,
"o": 47.17,
"h": 47.21,
"l": 47.15,
"c": 47.15
},
{
"t": 1792090200,
"o": 47.155,
"h": 47.155,
"l": 47,
"c": 47.03
},
{
"t": 1792090500,
"o": 47.025,
"h": 47.025,
"l": 46.985,
"c": 47.025
},
{
"t": 1792090800,
"o": 47.035,
"h": 47.16,
"l": 47.035,
"c": 47.06
},
{
"t": 1792091100,
"o": 47.06,
"h": 47.18,
"l": 47.06,
"c": 47.18
},
{
"t": 1792091400,
"o": 47.145,
"h": 47.17,
"l": 47.01,
"c": 47.16
},
{
"t": 1792091700,
"o": 47.16,
"h": 47.1938,
"l": 47.15,
"c": 47.18
},
{
"t": 1792092000,
"o": 47.19,
"h": 47.22,
"l": 47.11,
"c": 47.11
},
{
"t": 1792092300,
"o": 47.125,
"h": 47.125,
"l": 46.945,
"c": 46.945
},
{
"t": 1792092600,
"o": 46.95,
"h": 47.075,
"l": 46.95,
"c": 47.075
},
{
"t": 1792092900,
"o": 47.075,
"h": 47.28,
"l": 47.075,
"c": 47.28
},
{
"t": 1792093200,
"o": 47.31,
"h": 47.31,
"l": 47.2,
"c": 47.3
},
{
"t": 1792093500,
"o": 47.28,
"h": 47.48,
"l": 47.275,
"c": 47.275
},
{
"t": 1792093800,
"o": 47.32,
"h": 47.55,
"l": 47.3,
"c": 47.49
},
{
"t": 1792094100,
"o": 47.435,
"h": 47.47,
"l": 47.09,
"c": 47.1
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 14,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 48.72,
"h": 49.05,
"l": 47.29,
"c": 48.77
},
{
"t": 1790899200,
"o": 49.3,
"h": 50.19,
"l": 48.65,
"c": 48.81
},
{
"t": 1791158400,
"o": 48.66,
"h": 48.94,
"l": 47.875,
"c": 48.01
},
{
"t": 1791244800,
"o": 48.13,
"h": 48.97,
"l": 47.76,
"c": 48.4
},
{
"t": 1791331200,
"o": 48.01,
"h": 48.95,
"l": 47.29,
"c": 48.6
},
{
"t": 1791417600,
"o": 48.5,
"h": 49.0986,
"l": 47.47,
"c": 48.94
},
{
"t": 1791504000,
"o": 49.07,
"h": 49.49,
"l": 47.955,
"c": 48.41
},
{
"t": 1791763200,
"o": 48.46,
"h": 48.76,
"l": 47.01,
"c": 48.74
},
{
"t": 1791849600,
"o": 49.49,
"h": 49.71,
"l": 48.18,
"c": 48.91
},
{
"t": 1791936000,
"o": 48.15,
"h": 48.71,
"l": 45.54,
"c": 46.04
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $51.65",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 51.65
},
{
"t": 1791936000,
"v": 51.65
}
]
},
{
"label": "Box bottom $47.29",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 47.29
},
{
"t": 1791936000,
"v": 47.29
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 47.87,
"low": 47.13,
"close": 47.44,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 47.47,
"R1": 47.8,
"S1": 47.07,
"R2": 48.21,
"S2": 46.73
},
"swing": {
"high_20d": 51.65,
"low_20d": 44.95,
"high_60d": 60.09,
"low_60d": 44.95
},
"orb": {
"high": 47.87,
"low": 47.34,
"date": "2026-10-21"
},
"vwap": 47.4,
"volume_profile": {
"poc": 48.6,
"vah": 49.81,
"val": 46.85,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 47.31,
"h1_ema9": 46.94,
"h1_ema21": 46.78,
"m15_trend": "up",
"m15_last": 47.41,
"m15_ema9": 47.32,
"m15_ema21": 47.12,
"rvol_intraday": 1.24,
"as_of_et": "2026-10-21 12:35"
},
"premarket": {
"date": "2026-10-15",
"high": 46.43,
"low": 46.43,
"last": 46.43,
"volume": 247,
"gap_pct": 0.85,
"path": "08:40 46.43",
"bars": 1,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 52.1,
"h": 52.73,
"l": 51.255,
"c": 52.35,
"v": 1011115.401565
},
{
"d": "2026-09-18",
"o": 52.24,
"h": 52.745,
"l": 51.5,
"c": 52.08,
"v": 1989458.637834
},
{
"d": "2026-09-21",
"o": 52.61,
"h": 53.19,
"l": 52.22,
"c": 52.94,
"v": 781134.270568
},
{
"d": "2026-09-22",
"o": 53.24,
"h": 53.33,
"l": 52.09,
"c": 52.48,
"v": 715176.907925
},
{
"d": "2026-09-23",
"o": 52.28,
"h": 52.28,
"l": 49.805,
"c": 49.98,
"v": 870867.03719
},
{
"d": "2026-09-24",
"o": 49.99,
"h": 51.65,
"l": 49.47,
"c": 50.88,
"v": 1088358.886665
},
{
"d": "2026-09-25",
"o": 51.04,
"h": 51.18,
"l": 50.36,
"c": 51.01,
"v": 540916.055495
},
{
"d": "2026-09-28",
"o": 50.85,
"h": 50.85,
"l": 49.05,
"c": 49.32,
"v": 577546.736074
},
{
"d": "2026-09-29",
"o": 49.43,
"h": 50.2899,
"l": 48.735,
"c": 49.02,
"v": 1021944.422619
},
{
"d": "2026-09-30",
"o": 48.66,
"h": 50.2,
"l": 48.2269,
"c": 48.92,
"v": 1154688.645143
},
{
"d": "2026-10-01",
"o": 48.72,
"h": 49.05,
"l": 47.29,
"c": 48.77,
"v": 1145080.395286
},
{
"d": "2026-10-02",
"o": 49.3,
"h": 50.19,
"l": 48.65,
"c": 48.81,
"v": 635670.032707
},
{
"d": "2026-10-05",
"o": 48.66,
"h": 48.94,
"l": 47.875,
"c": 48.01,
"v": 705400.755365
},
{
"d": "2026-10-06",
"o": 48.13,
"h": 48.97,
"l": 47.76,
"c": 48.4,
"v": 544915.978266
},
{
"d": "2026-10-07",
"o": 48.01,
"h": 48.95,
"l": 47.29,
"c": 48.6,
"v": 802018.777352
},
{
"d": "2026-10-08",
"o": 48.5,
"h": 49.0986,
"l": 47.47,
"c": 48.94,
"v": 1031387.598549
},
{
"d": "2026-10-09",
"o": 49.07,
"h": 49.49,
"l": 47.955,
"c": 48.41,
"v": 571371.330381
},
{
"d": "2026-10-12",
"o": 48.46,
"h": 48.76,
"l": 47.01,
"c": 48.74,
"v": 567583.606442
},
{
"d": "2026-10-13",
"o": 49.49,
"h": 49.71,
"l": 48.18,
"c": 48.91,
"v": 907957.3195
},
{
"d": "2026-10-14",
"o": 48.15,
"h": 48.71,
"l": 45.54,
"c": 46.04,
"v": 993535.358231
},
{
"d": "2026-10-15",
"o": 46.75,
"h": 47.835,
"l": 46.49,
"c": 47.09,
"v": 1272176.346025
},
{
"d": "2026-10-16",
"o": 47.03,
"h": 48.12,
"l": 46.505,
"c": 47,
"v": 909484.509798
},
{
"d": "2026-10-19",
"o": 47.05,
"h": 47.07,
"l": 44.95,
"c": 45,
"v": 1009023.959004
},
{
"d": "2026-10-20",
"o": 45.16,
"h": 47.07,
"l": 45.02,
"c": 47.02,
"v": 1557191.044179
},
{
"d": "2026-10-21",
"o": 47.8,
"h": 47.874,
"l": 47.135,
"c": 47.435,
"v": 336239.884782
}
]
},
"calendar": [
{
"symbol": "SLG",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": -0.24803,
"revenueActual": null,
"revenueEstimated": 176965300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "SLG",
"date": "2026-07-22",
"epsActual": -0.38,
"epsEstimated": -0.58656,
"revenueActual": 171846000,
"revenueEstimated": 176572900,
"lastUpdated": "2026-10-21"
},
{
"symbol": "SLG",
"date": "2026-04-15",
"epsActual": -1.2,
"epsEstimated": -0.75577,
"revenueActual": 165995000,
"revenueEstimated": 165301600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2026-01-28",
"epsActual": -1.33,
"epsEstimated": -0.67036,
"revenueActual": 159816000,
"revenueEstimated": 149694600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2025-10-15",
"epsActual": 0.35,
"epsEstimated": 0.04628,
"revenueActual": 149672000,
"revenueEstimated": 156084000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2025-07-16",
"epsActual": -0.16,
"epsEstimated": -0.05227,
"revenueActual": 147535000,
"revenueEstimated": 152926300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2025-04-16",
"epsActual": -0.29,
"epsEstimated": -0.26044,
"revenueActual": 144518000,
"revenueEstimated": 146900400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2025-01-22",
"epsActual": 0.13,
"epsEstimated": -0.26668,
"revenueActual": 139613000,
"revenueEstimated": 147356100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2024-10-16",
"epsActual": -0.21,
"epsEstimated": -0.50653,
"revenueActual": 139616000,
"revenueEstimated": 136673400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2024-07-17",
"epsActual": -0.04,
"epsEstimated": -0.01045,
"revenueActual": 135563000,
"revenueEstimated": 133828600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2024-04-18",
"epsActual": 0.2,
"epsEstimated": 0.2836,
"revenueActual": 128203000,
"revenueEstimated": 141480700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2024-01-25",
"epsActual": -2.45,
"epsEstimated": -0.84821,
"revenueActual": 131927000,
"revenueEstimated": 140746900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2023-10-19",
"epsActual": -0.38,
"epsEstimated": -0.3,
"revenueActual": 131524000,
"revenueEstimated": 156960700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2023-07-20",
"epsActual": -5.28,
"epsEstimated": -0.68218,
"revenueActual": 165651000,
"revenueEstimated": 178796200,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SLG",
"date": "2023-04-19",
"epsActual": 0.63,
"epsEstimated": 1.42,
"revenueActual": 174592000,
"revenueEstimated": 179885300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2023-01-25",
"epsActual": -1.01,
"epsEstimated": 1.48,
"revenueActual": 172892000,
"revenueEstimated": 178010200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2022-10-19",
"epsActual": 0.11,
"epsEstimated": 0.08889,
"revenueActual": 190459000,
"revenueEstimated": 147607600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2022-07-20",
"epsActual": 1.87,
"epsEstimated": 1.69,
"revenueActual": 196895000,
"revenueEstimated": 148721200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2022-04-20",
"epsActual": 0.11,
"epsEstimated": 0.01,
"revenueActual": 183249000,
"revenueEstimated": 141467100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2022-01-26",
"epsActual": -0.73,
"epsEstimated": 1.57,
"revenueActual": 147900000,
"revenueEstimated": 152380000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2021-10-20",
"epsActual": 5.75,
"epsEstimated": -0.12,
"revenueActual": 189714000,
"revenueEstimated": 186540000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2021-07-21",
"epsActual": 1.56,
"epsEstimated": 0.02,
"revenueActual": 205137000,
"revenueEstimated": 186540000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2021-04-21",
"epsActual": -0.11,
"epsEstimated": 1.63,
"revenueActual": 223238000,
"revenueEstimated": 194100000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2021-01-27",
"epsActual": 2.41,
"epsEstimated": 1.59,
"revenueActual": 226348000,
"revenueEstimated": 2738697000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2020-10-21",
"epsActual": 0.2,
"epsEstimated": 1.63,
"revenueActual": 229212000,
"revenueEstimated": 643916100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2020-07-22",
"epsActual": 0.76,
"epsEstimated": 0.09,
"revenueActual": 258800000,
"revenueEstimated": 30855280,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2020-04-22",
"epsActual": 1.51,
"epsEstimated": 0.71,
"revenueActual": 244789000,
"revenueEstimated": 277332300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2020-01-22",
"epsActual": 1.86,
"epsEstimated": 1.85,
"revenueActual": 296208000,
"revenueEstimated": 249441000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2019-10-16",
"epsActual": 0.41,
"epsEstimated": 0.3623,
"revenueActual": 303770000,
"revenueEstimated": 258748100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2019-07-17",
"epsActual": 2,
"epsEstimated": 0.44,
"revenueActual": 305478000,
"revenueEstimated": 67768080,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2019-04-17",
"epsActual": 0.54,
"epsEstimated": 0.42,
"revenueActual": 299021000,
"revenueEstimated": 245744400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2019-01-23",
"epsActual": -0.71,
"epsEstimated": 1.14,
"revenueActual": 311438000,
"revenueEstimated": 117259900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2018-10-17",
"epsActual": 1.06,
"epsEstimated": 0.39,
"revenueActual": 308516000,
"revenueEstimated": 116432000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2018-07-18",
"epsActual": 1.22,
"epsEstimated": 0.4,
"revenueActual": 305818000,
"revenueEstimated": 101210100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2018-04-18",
"epsActual": 1.15,
"epsEstimated": 0.46,
"revenueActual": 305731000,
"revenueEstimated": 123912500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2018-01-24",
"epsActual": 0.3,
"epsEstimated": 0.52,
"revenueActual": 380430000,
"revenueEstimated": 493776700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2017-10-18",
"epsActual": 0.41,
"epsEstimated": 1.67,
"revenueActual": 378678000,
"revenueEstimated": 37460000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2017-07-19",
"epsActual": 0.0823,
"epsEstimated": 0.92,
"revenueActual": 391262000,
"revenueEstimated": 2737625000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2017-04-19",
"epsActual": 0.11,
"epsEstimated": 0.48,
"revenueActual": 383995000,
"revenueEstimated": 1097891000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2017-01-25",
"epsActual": 0.45,
"epsEstimated": 0.24,
"revenueActual": 280147000,
"revenueEstimated": 347343400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2016-10-19",
"epsActual": 0.35,
"epsEstimated": -0.14,
"revenueActual": 412713000,
"revenueEstimated": 171582400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2016-07-20",
"epsActual": 1.37,
"epsEstimated": 0.91,
"revenueActual": 623455000,
"revenueEstimated": 422568400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2016-04-20",
"epsActual": 0.24,
"epsEstimated": 0.49,
"revenueActual": 465540000,
"revenueEstimated": 2277000000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2016-01-27",
"epsActual": 1.05,
"epsEstimated": 1.71,
"revenueActual": 404860000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2015-10-21",
"epsActual": 1.69,
"epsEstimated": -0.55,
"revenueActual": 420574000,
"revenueEstimated": 144911600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2015-07-22",
"epsActual": -0.39,
"epsEstimated": 1.07,
"revenueActual": 406618000,
"revenueEstimated": 419589700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2015-04-22",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 390397000,
"revenueEstimated": 378286400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2015-01-28",
"epsActual": 0.55,
"epsEstimated": 0.43,
"revenueActual": 410383000,
"revenueEstimated": 302250900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2014-10-22",
"epsActual": 0.72,
"epsEstimated": 0.35,
"revenueActual": 396308000,
"revenueEstimated": 279429200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SLG",
"date": "2014-07-23",
"epsActual": 1.24,
"epsEstimated": 0.35,
"revenueActual": 365551000,
"revenueEstimated": 237875000,
"lastUpdated": "2026-08-17"
}
],
"news": [
{
"title": "SUMMIT One Vanderbilt Celebrates Fifth Anniversary and 10 Million Visitors",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384880/0/en/summit-one-vanderbilt-celebrates-fifth-anniversary-and-10-million-visitors.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 15:44:00",
"summary": "Milestone anniversary comes as SUMMIT surpasses 10 million guests in New York City and expands its immersive observatory experience globally Milestone anniversary comes as SUMMIT surpasses 10 million guests in New York City and expands its immersive observatory experience globall",
"image": "https://images.financialmodelingprep.com/news/summit-one-vanderbilt-celebrates-fifth-anniversary-and-10-million-20261020.jpg"
},
{
"title": "Is it Wise to Retain SL Green Stock in Your Portfolio Now?",
"url": "https://www.zacks.com/stock/news/3011003/is-it-wise-to-retain-sl-green-stock-in-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-3011003",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:25:49",
"summary": "SLG's leasing momentum, rising occupancy and higher rents support growth, but elevated debt, Manhattan concentration and high competition pose risks.",
"image": "https://images.financialmodelingprep.com/news/is-it-wise-to-retain-sl-green-stock-in-20261020.jpg"
},
{
"title": "SL Green Refinances 245 Park Avenue for $2.0 Billion",
"url": "https://finance.yahoo.com/real-estate/articles/sl-green-refinances-245-park-113000270.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T11:30:00Z",
"summary": "Company's $7.0 Billion Financing Plan Nears Completion\n\nNEW YORK, Oct. 19, 2026 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan's largest office landlord, and its partner, a U.S. affiliate of Mori Trust Co., Ltd, today announced a $2.0 billion refinancing of 245 ",
"image": "https://s.yimg.com/lo/mysterio/api/82c87f6bdb36e4bd08855b92c308ab42d2675799af31519c059004acdf164e82/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2F5607b2fc2fb837aef7fda2b1b2ffc736.png"
},
{
"title": "SL Green putting finishing touches on $225M facelift at 245 Park Ave.",
"url": "https://nypost.com/2026/10/18/business/sl-green-putting-finishing-touches-on-225m-facelift-at-245-park-ave/",
"source": "New York Post",
"date": "2026-10-18 13:27:09",
"summary": "The project includes a new wraparound public plaza, a striking new Park Avenue podium facade by KPF, lavish tenant amenities and, soon, a restaurant from John Meadow's LDV Hospitality.",
"image": "https://images.financialmodelingprep.com/news/sl-green-putting-finishing-touches-on-225m-facelift-at-20261018.jpg"
},
{
"title": "Cycurion Relaunches as a Predictive Cybersecurity Company, Powered by AI and Led by Former Intelligence Community and Private-Sector Cyber Experts",
"url": "https://finance.yahoo.com/technology/ai/articles/cycurion-relaunches-predictive-cybersecurity-company-122000756.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T12:20:00Z",
"summary": "New team of former Intelligence Community and private-sector experts; first AI-driven capability expected in the coming weeks, platform in early 2027\n\nMCLEAN, Va., Oct. 14, 2026 (GLOBE NEWSWIRE) -- Cycurion, Inc. (Nasdaq: CYCU) (\"Cycurion\" or the \"Company\"), a trusted leader in I",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "SL Green Realty Corp (SLG) Stock Down 5.9% but Still Overvalued -- GF Score: 63/100",
"url": "https://www.gurufocus.com/news/9124426/sl-green-realty-corp-slg-stock-down-59-but-still-overvalued-gf-score-63100",
"source": "GuruFocus",
"date": "2026-10-14 20:10:00",
"summary": "On October 14, 2026, SL Green Realty Corp (SLG) shares fell 5.9% to a current price of $46.04. This decline is notable as the stock has ranged between $34.77 an",
"image": "https://images.financialmodelingprep.com/news/sl-green-realty-corp-slg-stock-down-59-but-20261014.png"
},
{
"title": "SL Green: Leasing Momentum Creates Upside (Upgrade)",
"url": "https://seekingalpha.com/article/4952545-sl-green-leasing-momentum-creates-upside-upgrade",
"source": "Seeking Alpha",
"date": "2026-10-07 12:07:09",
"summary": "SL Green is upgraded to 'Buy' as NYC office fundamentals strengthen and shares trade at an attractive FFO yield. SLG exceeded leasing targets, achieving a 16% increase in lease rates and strong demand for Class A Manhattan properties. Balance sheet risk is moderating, with major ",
"image": "https://images.financialmodelingprep.com/news/sl-green-leasing-momentum-creates-upside-upgrade-20261007.jpg"
},
{
"title": "Data Centers Got the AI Hype—But Office REITs May Get the Rent Hikes",
"url": "https://www.marketbeat.com/articles/data-centers-got-the-ai-hypebut-office-reits-may-get-the-rent-hikes/",
"source": "MarketBeat",
"date": "2026-09-27 12:16:44",
"summary": "Ask most investors about office REITs, and you'll hear some variation on a bear case in three parts that started in 2020. Remote work emptied buildings, then rental income cratered, and then valuations collapsed.",
"image": "https://images.financialmodelingprep.com/news/data-centers-got-the-ai-hypebut-office-reits-may-20260927.jpg"
},
{
"title": "New Strong Buy Stocks for September 23rd",
"url": "https://www.zacks.com/commentary/2993385/new-strong-buy-stocks-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2993385",
"source": "Zacks Investment Research",
"date": "2026-09-23 06:01:03",
"summary": "CRD.B, SLG, TFII, KNTK and MAX have been added to the Zacks Rank #1 (Strong Buy) List on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-buy-stocks-for-september-23rd-20260923.jpg"
},
{
"title": "Best Income Stocks to Buy for September 23rd",
"url": "https://www.zacks.com/commentary/2994101/best-income-stocks-to-buy-for-september-23rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|income_additions-2994101",
"source": "Zacks Investment Research",
"date": "2026-09-23 04:01:09",
"summary": "CURI, KNTK, SLG made it to the Zacks Rank #1 (Strong Buy) income stocks list on September 23rd, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-income-stocks-to-buy-for-september-23rd-20260923.jpg"
},
{
"title": "3 Reasons to Add SL Green Realty Stock to Your Portfolio Now",
"url": "https://www.zacks.com/stock/news/2993983/3-reasons-to-add-sl-green-realty-stock-to-your-portfolio-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2993983",
"source": "Zacks Investment Research",
"date": "2026-09-22 14:16:03",
"summary": "SLG benefits from strong Manhattan leasing, rising occupancy, positive rent mark-to-market and capital recycling efforts.",
"image": "https://images.financialmodelingprep.com/news/3-reasons-to-add-sl-green-realty-stock-to-20260922.jpg"
},
{
"title": "Sl spv-2, l.p. sells $25.9m in Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/sl-spv2-lp-sells-259m-in-dell-technologies-stock-93CH-4906536",
"source": "Investing.com",
"date": "2026-09-17T22:16:28Z",
"summary": "MENLO PARK - SL SPV-2, L.P. and certain of its affiliates, including Silver Lake Technology Investors V, L.P., Silver Lake Partners IV, L.P., Silver Lake Partners V DE (AIV), L.P., and Silver Lake Technology Investors IV, L.P., collectively sold 42,478 shares of Dell Technologies",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "SL Green at BofA real estate conference: leasing surge lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/sl-green-at-bofa-real-estate-conference-leasing-surge-lifts-outlook-93CH-4903068",
"source": "Investing.com",
"date": "2026-09-16T08:24:33Z",
"summary": "NEW YORK, Tuesday, 15 September 2026 -- SL Green Realty Corp. (SLG) told investors at the BofA NY Global Real Estate Conference 2026 that its 2026 plan is moving ahead faster than expected, with leasing, asset sales and refinancing all progressing. Management also pointed to a st",
"image": "https://content-media.investing.com/news/LYNXNPEB6J0AJ_L.jpg"
},
{
"title": "SL Green's Leasing Momentum Strengthens Across Manhattan Offices",
"url": "https://www.zacks.com/stock/news/2989924/sl-green-s-leasing-momentum-strengthens-across-manhattan-offices?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2989924",
"source": "Zacks Investment Research",
"date": "2026-09-15T14:14:00Z",
"summary": "SL Green Realty signed 129 Manhattan office leases totaling 1.76 million square feet through September 14, 2026, with rents 15.8% above prior escalated rates. Premium assets like One Vanderbilt and 245 Park Avenue are fully leased, and the company's pipeline exceeds 1 million squ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/75/967.jpg"
},
{
"title": "SL Green Realty Corp. (SLG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4946674-sl-green-realty-corp-slg-presents-at-bofa-ny-global-real-estate-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-09-15 23:11:37",
"summary": "SL Green Realty Corp. (SLG) Presents at BofA NY Global Real Estate Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/sl-green-realty-corp-slg-presents-at-bofa-ny-20260915.jpg"
},
{
"title": "SL Green's 2026 Office Leasing Reaches Nearly 1.8 Million Square Feet",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360987/0/en/sl-green-s-2026-office-leasing-reaches-nearly-1-8-million-square-feet.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 07:30:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE: SLG), Manhattan's largest office landlord, today announced that the Company has signed 129 Manhattan office leases totaling 1,760,649 square feet to date in 2026 with a mark-to-market 15.8% higher than the ",
"image": "https://images.financialmodelingprep.com/news/sl-greens-2026-office-leasing-reaches-nearly-18-million-20260914.jpg"
},
{
"title": "Silver Lake director Egon Durban sells $14.9m Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/silver-lake-director-egon-durban-sells-149m-dell-technologies-stock-93CH-4898560",
"source": "Investing.com",
"date": "2026-09-11T23:37:06Z",
"summary": "Silver Lake Partners V DE (AIV), L.P., a 10% owner and director of Dell Technologies Inc. (NYSE:DELL), reported the sale of 27,629 shares of the company's Class C Common Stock on September 9, 2026. The transactions totaled approximately $14.93 million, with shares sold at prices ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Silver Lake Partners IV sells $29.5m of Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/silver-lake-partners-iv-sells-295m-of-dell-technologies-stock-93CH-4898556",
"source": "Investing.com",
"date": "2026-09-11T23:31:29Z",
"summary": "MENLO PARK, CA - Silver Lake Partners IV, L.P., a 10% owner and director of Dell Technologies Inc. (NASDAQ:DELL), along with certain affiliates, sold Class C Common Stock totaling approximately $29.5 million on September 9, 2026. The shares were sold at prices ranging from $533.7",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3S10Z_1200_L.jpg"
},
{
"title": "Sl spv-2, l.p. sells $26 million in Dell Technologies stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/sl-spv2-lp-sells-26-million-in-dell-technologies-stock-93CH-4898541",
"source": "Investing.com",
"date": "2026-09-11T22:50:02Z",
"summary": "SL SPV-2, L.P., a 10% owner and director of Dell Technologies Inc. (NYSE:DELL), along with affiliated entities, reported the sale of Class C Common Stock totaling approximately $25,990,973 on September 9, 2026. The transactions involved the disposition of 43,198 shares, with pric",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Dell Technologies director SL SPV-2, L.P. sells $26.3 million in shares By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dell-technologies-director-sl-spv2-lp-sells-263-million-in-shares-93CH-4897169",
"source": "Investing.com",
"date": "2026-09-11T01:46:17Z",
"summary": "SL SPV-2, L.P., a director and 10% owner of Dell Technologies Inc. (NASDAQ:DELL), sold 49,909 shares of the company's Class C Common Stock on September 8, 2026. The transactions totaled $26,326,678, with share prices ranging from $515.87 to $537.00. These shares were held indirec",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "Navan at Goldman Sachs Communacopia + Technology Conference 2026: ai push By Investing.com",
"url": "https://www.investing.com/news/transcripts/navan-at-goldman-sachs-communacopia--technology-conference-2026-ai-push-93CH-4896513",
"source": "Investing.com",
"date": "2026-09-10T16:19:59Z",
"summary": "Navan (NAVN) used Thursday, 10 September 2026, at the Goldman Sachs Communacopia + Technology Conference 2026 to outline a sharper push into AI-driven travel, meetings and expense management. Management pointed to strong growth, but also to the challenge of turning new products a",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
},
{
"title": "Navan (NAVN) Q1 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/navan-navn-q1-2026-earnings-155825143.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T15:58:25Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nWednesday, Sept. 9, 2026 at 5:00 p.m. ET\n\nCALL PARTICIPANTS\n\n* VP of Investor Relations - Erin Rheaume\n\n* Chief Executive Officer and Co-founder - Ariel Cohen\n\n* CFO - Aurélien Nolf\n\n* President - Michael Sindicich\n\nFull Conference Call Trans",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Navan Inc (NAVN) Q2 2027 Earnings Call Highlights: Revenue Jumps 35% as AI Platform Drives ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/navan-inc-navn-q2-2027-050022964.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T05:00:22Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $233 million, up 35% year over year.\n\n* Gross Bookings Value (GBV): Just over $3 billion, up 45% year over year.\n\n* Non-GAAP Gross Margin: 75%.\n\n* Non-GAAP Operating Margin: 7%, up from 5% a year ago.\n\n* Non-GAAP Operating Inc",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Silver Lake Partners IV, Dell director sell $48m in Dell stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/silver-lake-partners-iv-dell-director-sell-48m-in-dell-stock-93CH-4894916",
"source": "Investing.com",
"date": "2026-09-10T03:16:15Z",
"summary": "Silver Lake Partners IV, L.P., a significant shareholder and director of Dell Technologies Inc. (NASDAQ:DELL), along with director Egon Durban, reported the sale of Dell Class C Common Stock totaling approximately $48.1 million on September 4, 2026. The sale comes as Dell shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "Dell director Silver Lake affiliates sell $262,758 in Nasdaq:DELL stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/dell-director-silver-lake-affiliates-sell-262758-in-nasdaqdell-stock-93CH-4894915",
"source": "Investing.com",
"date": "2026-09-10T03:15:57Z",
"summary": "Silver Lake Technology Investors V, L.P., a 10% owner and director of Dell Technologies Inc. (NASDAQ:DELL), along with several of its affiliates, sold 504 shares of the company's Class C Common Stock on September 4, 2026. The total value of these sales amounted to $262,758.\n\nThe ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "SLG",
"date": "2030-12-31",
"revenueLow": 681523646,
"revenueHigh": 883056351,
"revenueAvg": 806973000,
"ebitdaLow": null,
"ebitdaHigh": null,
"ebitdaAvg": null,
"ebitLow": null,
"ebitHigh": null,
"ebitAvg": null,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 90979630,
"sgaExpenseHigh": 117883129,
"sgaExpenseAvg": 107726424,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SLG",
"date": "2029-12-31",
"revenueLow": 662023986,
"revenueHigh": 857790465,
"revenueAvg": 783884000,
"ebitdaLow": 140486899,
"ebitdaHigh": 199854845,
"ebitdaAvg": 162900031,
"ebitLow": -16715758,
"ebitHigh": 42652188,
"ebitAvg": 5697374,
"netIncomeLow": -205274425,
"netIncomeHigh": -145906478,
"netIncomeAvg": -182861292,
"sgaExpenseLow": 88376533,
"sgaExpenseHigh": 114510274,
"sgaExpenseAvg": 104644170,
"epsAvg": -2.39,
"epsHigh": -1.907,
"epsLow": -2.68294,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SLG",
"date": "2028-12-31",
"revenueLow": 182722221,
"revenueHigh": 764411026,
"revenueAvg": 567430250,
"ebitdaLow": 201502827,
"ebitdaHigh": 316474378,
"ebitdaAvg": 258988603,
"ebitLow": 30435676,
"ebitHigh": 145407227,
"ebitAvg": 87921452,
"netIncomeLow": -158122990,
"netIncomeHigh": -43151439,
"netIncomeAvg": -100637214.5,
"sgaExpenseLow": 24392404,
"sgaExpenseHigh": 102044636,
"sgaExpenseAvg": 75748794,
"epsAvg": -1.07532,
"epsHigh": -0.56399,
"epsLow": -2.06667,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "SLG",
"date": "2027-12-31",
"revenueLow": 623588346,
"revenueHigh": 734728930,
"revenueAvg": 679163181,
"ebitdaLow": 265355169,
"ebitdaHigh": 287177637,
"ebitdaAvg": 276266403,
"ebitLow": 69933715,
"ebitHigh": 91756183,
"ebitAvg": 80844949,
"netIncomeLow": -118624951,
"netIncomeHigh": -96802483,
"netIncomeAvg": -107713717,
"sgaExpenseLow": 83245588,
"sgaExpenseHigh": 98082241,
"sgaExpenseAvg": 90664521,
"epsAvg": -1.44073,
"epsHigh": -1.26521,
"epsLow": -1.55043,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SLG",
"targetHigh": 64,
"targetLow": 52,
"targetConsensus": 57.06,
"targetMedian": 57
},
"ratings": {
"symbol": "SLG",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SLG",
"date": "2026-10-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-09-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-08-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-08-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-08",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2026-06-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-06-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-05-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2026-03-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-03-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-01-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2026-01-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-18",
"gradingCompany": "Ladenburg Thalmann",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-09-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-09-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2025-08-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-07-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2025-07-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-07-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-06-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-04-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-04-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-03-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2025-03-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-02-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-01-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2025-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-12-11",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-12-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2024-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-10-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-07-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-07-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2024-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-04-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2024-04-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Underperform",
"newGrade": "Sector Underperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-03-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2024-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-03-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2024-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2024-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-12-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-12-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-10-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-08-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2023-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-07-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-06-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-06-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-04-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2023-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-03-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-03-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2023-03-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-03-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2023-01-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2022-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-12-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2022-12-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Underperform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2022-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-10-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-10-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-09-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-09-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2022-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-09-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2022-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-07-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-06-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-06-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-05-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-04-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2022-03-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2022-01-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2021-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-12-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-12-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-09-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2021-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-06-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2021-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2021-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-11-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2020-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2020-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-04-29",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2020-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-04-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2020-04-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2020-04-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-03-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2020-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-12-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2019-12-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-10-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2019-09-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-08-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2019-04-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2019-04-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2019-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2019-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2019-01-15",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2019-01-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2018-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2018-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2018-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2018-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2018-09-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2018-08-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2018-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2018-06-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2018-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2018-03-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2018-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2018-01-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2017-12-05",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2017-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2017-10-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2017-10-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2017-09-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2017-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2017-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2017-07-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2017-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2016-12-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2016-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2016-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2016-08-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-08-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-08-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2016-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2016-07-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-07-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2016-05-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2016-03-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2016-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2016-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2016-01-22",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2016-01-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2015-10-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-09-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-09-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2015-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-08-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2015-08-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2015-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-07-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2015-07-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-07-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-02-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-01-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2015-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2015-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2014-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-12-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-12-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-12-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2014-01-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-10-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2013-08-07",
"gradingCompany": "ISI Group",
"previousGrade": "Cautious",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-06-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Underweight",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SLG",
"date": "2013-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2013-01-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2013-01-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-11-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-10-21",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SLG",
"date": "2012-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-04-26",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-03-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SLG",
"date": "2012-02-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"technical": {
"price": 47.435,
"rsi": 42.36340087145184,
"sma20": 48.316250000000096,
"sma50": 52.332300000000025,
"sma200": 46.73882500000005,
"adx": 39.69392042352747,
"atr": 1.7,
"atr_pct": 3.58,
"atr_expansion_pct": 8.0,
"di_plus": 15.6,
"di_minus": 27.4,
"high_52w": 59.83,
"low_52w": 35.33,
"sma50_series": [
{
"close": 51.45,
"ma": 43.75000000000002
},
{
"close": 50.83,
"ma": 44.03220000000002
},
{
"close": 48.9,
"ma": 44.25900000000002
},
{
"close": 50.56,
"ma": 44.49800000000002
},
{
"close": 49.57,
"ma": 44.73460000000002
},
{
"close": 50.1,
"ma": 44.96820000000002
},
{
"close": 49.62,
"ma": 45.179200000000016
},
{
"close": 50.17,
"ma": 45.36940000000002
},
{
"close": 52.16,
"ma": 45.58000000000003
},
{
"close": 52.93,
"ma": 45.82240000000002
},
{
"close": 51.77,
"ma": 45.99220000000002
},
{
"close": 52.22,
"ma": 46.155000000000015
},
{
"close": 53.42,
"ma": 46.35180000000002
},
{
"close": 51.54,
"ma": 46.52200000000003
},
{
"close": 50.27,
"ma": 46.68620000000003
},
{
"close": 48.37,
"ma": 46.81040000000003
},
{
"close": 48.33,
"ma": 46.92760000000003
},
{
"close": 48.68,
"ma": 47.02420000000003
},
{
"close": 48.36,
"ma": 47.14320000000002
},
{
"close": 49.87,
"ma": 47.29240000000002
},
{
"close": 50.79,
"ma": 47.45120000000003
},
{
"close": 51.74,
"ma": 47.64620000000003
},
{
"close": 51.54,
"ma": 47.80220000000003
},
{
"close": 50.8,
"ma": 47.924000000000035
},
{
"close": 50.82,
"ma": 48.03480000000003
},
{
"close": 50.12,
"ma": 48.12220000000003
},
{
"close": 53.61,
"ma": 48.31000000000003
},
{
"close": 54.61,
"ma": 48.52920000000003
},
{
"close": 53.84,
"ma": 48.74140000000003
},
{
"close": 53.05,
"ma": 48.933200000000035
},
{
"close": 53.82,
"ma": 49.16060000000003
},
{
"close": 53.61,
"ma": 49.37420000000003
},
{
"close": 52.93,
"ma": 49.62140000000003
},
{
"close": 54.18,
"ma": 49.87580000000003
},
{
"close": 55.81,
"ma": 50.14140000000003
},
{
"close": 54.83,
"ma": 50.37260000000003
},
{
"close": 54.52,
"ma": 50.581200000000024
},
{
"close": 56.36,
"ma": 50.80440000000002
},
{
"close": 55.05,
"ma": 50.99840000000002
},
{
"close": 55.75,
"ma": 51.20540000000002
},
{
"close": 56.44,
"ma": 51.43940000000001
},
{
"close": 57.63,
"ma": 51.68920000000001
},
{
"close": 56.09,
"ma": 51.92080000000001
},
{
"close": 56.11,
"ma": 52.10060000000001
},
{
"close": 56.84,
"ma": 52.280800000000006
},
{
"close": 57.65,
"ma": 52.45400000000001
},
{
"close": 58.1,
"ma": 52.58540000000001
},
{
"close": 57.45,
"ma": 52.71340000000001
},
{
"close": 58.57,
"ma": 52.85860000000002
},
{
"close": 59.83,
"ma": 53.03220000000001
},
{
"close": 58.68,
"ma": 53.176800000000014
},
{
"close": 57.84,
"ma": 53.317000000000014
},
{
"close": 57.54,
"ma": 53.48980000000002
},
{
"close": 55.98,
"ma": 53.59820000000001
},
{
"close": 54.59,
"ma": 53.69860000000001
},
{
"close": 55.17,
"ma": 53.80000000000002
},
{
"close": 54.91,
"ma": 53.90580000000002
},
{
"close": 55.56,
"ma": 54.01360000000002
},
{
"close": 52.8,
"ma": 54.02640000000001
},
{
"close": 52.43,
"ma": 54.01640000000001
},
{
"close": 51.63,
"ma": 54.01360000000002
},
{
"close": 53.08,
"ma": 54.03080000000002
},
{
"close": 51.98,
"ma": 54.00200000000002
},
{
"close": 51.81,
"ma": 54.00740000000002
},
{
"close": 51.75,
"ma": 54.03700000000001
},
{
"close": 52.35,
"ma": 54.11660000000002
},
{
"close": 52.08,
"ma": 54.191600000000015
},
{
"close": 52.94,
"ma": 54.27680000000002
},
{
"close": 52.48,
"ma": 54.359200000000016
},
{
"close": 49.98,
"ma": 54.361400000000025
},
{
"close": 50.88,
"ma": 54.36320000000003
},
{
"close": 51.01,
"ma": 54.348600000000026
},
{
"close": 49.32,
"ma": 54.30420000000003
},
{
"close": 49.02,
"ma": 54.26860000000002
},
{
"close": 48.92,
"ma": 54.230600000000024
},
{
"close": 48.77,
"ma": 54.20360000000002
},
{
"close": 48.81,
"ma": 54.10760000000002
},
{
"close": 48.01,
"ma": 53.97560000000002
},
{
"close": 48.4,
"ma": 53.86680000000002
},
{
"close": 48.6,
"ma": 53.77780000000003
},
{
"close": 48.94,
"ma": 53.68020000000002
},
{
"close": 48.41,
"ma": 53.57620000000003
},
{
"close": 48.74,
"ma": 53.492400000000025
},
{
"close": 48.91,
"ma": 53.38700000000003
},
{
"close": 46.04,
"ma": 53.19160000000002
},
{
"close": 47.09,
"ma": 53.03680000000003
},
{
"close": 47,
"ma": 52.88640000000003
},
{
"close": 45,
"ma": 52.65920000000003
},
{
"close": 47.02,
"ma": 52.498600000000025
},
{
"close": 47.435,
"ma": 52.332300000000025
}
],
"sma200_series": [
{
"close": 51.45,
"ma": 46.79930000000004
},
{
"close": 50.83,
"ma": 46.76905000000004
},
{
"close": 48.9,
"ma": 46.729100000000045
},
{
"close": 50.56,
"ma": 46.699550000000045
},
{
"close": 49.57,
"ma": 46.65430000000005
},
{
"close": 50.1,
"ma": 46.605400000000046
},
{
"close": 49.62,
"ma": 46.54355000000004
},
{
"close": 50.17,
"ma": 46.49060000000004
},
{
"close": 52.16,
"ma": 46.455000000000034
},
{
"close": 52.93,
"ma": 46.41730000000003
},
{
"close": 51.77,
"ma": 46.35950000000003
},
{
"close": 52.22,
"ma": 46.29225000000003
},
{
"close": 53.42,
"ma": 46.23465000000003
},
{
"close": 51.54,
"ma": 46.16400000000003
},
{
"close": 50.27,
"ma": 46.10675000000003
},
{
"close": 48.37,
"ma": 46.03345000000003
},
{
"close": 48.33,
"ma": 45.96680000000003
},
{
"close": 48.68,
"ma": 45.90310000000003
},
{
"close": 48.36,
"ma": 45.83660000000003
},
{
"close": 49.87,
"ma": 45.78095000000004
},
{
"close": 50.79,
"ma": 45.73640000000004
},
{
"close": 51.74,
"ma": 45.698250000000044
},
{
"close": 51.54,
"ma": 45.656300000000044
},
{
"close": 50.8,
"ma": 45.61125000000005
},
{
"close": 50.82,
"ma": 45.562750000000044
},
{
"close": 50.12,
"ma": 45.51115000000004
},
{
"close": 53.61,
"ma": 45.482550000000046
},
{
"close": 54.61,
"ma": 45.46080000000004
},
{
"close": 53.84,
"ma": 45.43465000000005
},
{
"close": 53.05,
"ma": 45.40970000000005
},
{
"close": 53.82,
"ma": 45.39450000000004
},
{
"close": 53.61,
"ma": 45.38670000000005
},
{
"close": 52.93,
"ma": 45.374000000000045
},
{
"close": 54.18,
"ma": 45.36475000000004
},
{
"close": 55.81,
"ma": 45.35810000000004
},
{
"close": 54.83,
"ma": 45.36310000000004
},
{
"close": 54.52,
"ma": 45.37275000000004
},
{
"close": 56.36,
"ma": 45.39600000000004
},
{
"close": 55.05,
"ma": 45.408250000000045
},
{
"close": 55.75,
"ma": 45.42160000000004
},
{
"close": 56.44,
"ma": 45.445050000000045
},
{
"close": 57.63,
"ma": 45.47390000000005
},
{
"close": 56.09,
"ma": 45.490750000000055
},
{
"close": 56.11,
"ma": 45.50535000000005
},
{
"close": 56.84,
"ma": 45.53170000000006
},
{
"close": 57.65,
"ma": 45.562900000000056
},
{
"close": 58.1,
"ma": 45.596650000000054
},
{
"close": 57.45,
"ma": 45.63185000000006
},
{
"close": 58.57,
"ma": 45.67350000000006
},
{
"close": 59.83,
"ma": 45.71840000000006
},
{
"close": 58.68,
"ma": 45.760450000000056
},
{
"close": 57.84,
"ma": 45.78855000000006
},
{
"close": 57.54,
"ma": 45.824200000000054
},
{
"close": 55.98,
"ma": 45.85005000000005
},
{
"close": 54.59,
"ma": 45.873850000000054
},
{
"close": 55.17,
"ma": 45.90780000000006
},
{
"close": 54.91,
"ma": 45.94250000000007
},
{
"close": 55.56,
"ma": 45.99695000000006
},
{
"close": 52.8,
"ma": 46.03820000000006
},
{
"close": 52.43,
"ma": 46.08075000000006
},
{
"close": 51.63,
"ma": 46.12410000000006
},
{
"close": 53.08,
"ma": 46.16985000000006
},
{
"close": 51.98,
"ma": 46.20550000000006
},
{
"close": 51.81,
"ma": 46.23065000000006
},
{
"close": 51.75,
"ma": 46.25310000000006
},
{
"close": 52.35,
"ma": 46.27920000000005
},
{
"close": 52.08,
"ma": 46.305350000000054
},
{
"close": 52.94,
"ma": 46.334950000000056
},
{
"close": 52.48,
"ma": 46.36985000000005
},
{
"close": 49.98,
"ma": 46.401300000000056
},
{
"close": 50.88,
"ma": 46.44275000000006
},
{
"close": 51.01,
"ma": 46.49015000000006
},
{
"close": 49.32,
"ma": 46.52470000000006
},
{
"close": 49.02,
"ma": 46.54865000000006
},
{
"close": 48.92,
"ma": 46.56950000000006
},
{
"close": 48.77,
"ma": 46.59015000000006
},
{
"close": 48.81,
"ma": 46.60625000000005
},
{
"close": 48.01,
"ma": 46.61755000000006
},
{
"close": 48.4,
"ma": 46.636750000000056
},
{
"close": 48.6,
"ma": 46.65800000000006
},
{
"close": 48.94,
"ma": 46.681050000000056
},
{
"close": 48.41,
"ma": 46.69775000000006
},
{
"close": 48.74,
"ma": 46.719200000000065
},
{
"close": 48.91,
"ma": 46.73625000000006
},
{
"close": 46.04,
"ma": 46.73650000000006
},
{
"close": 47.09,
"ma": 46.73890000000006
},
{
"close": 47,
"ma": 46.74280000000006
},
{
"close": 45,
"ma": 46.73845000000006
},
{
"close": 47.02,
"ma": 46.73875000000005
},
{
"close": 47.435,
"ma": 46.73882500000005
}
],
"structure": {
"ema8": 47.18656898842984,
"ema21": 48.55868764082014,
"ema50": 50.395525841528865,
"ema200": 49.72939309328196,
"ema10": 47.37666177150098,
"ema20": 48.45354326668085,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -2.26,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.3,
"_no_bars": false,
"macd": {
"macd": -1.475,
"signal": -1.503,
"histogram": 0.028
},
"bollinger": {
"mid": 48.32,
"upper": 51.11,
"lower": 45.52,
"width_pct": 11.58
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -2.4,
"ret_3d": 0.93,
"ret_5d": 3.03,
"roc10_accel": 3.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.39,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": 3.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 44501047.059999995
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 44.0
}
}
}
},
"fundamentals": {
"symbol": "SLG",
"marketCap": 3360765339,
"enterpriseValueTTM": 8346066339,
"evToSalesTTM": 8.03769997929437,
"evToOperatingCashFlowTTM": 90.56847750455769,
"evToFreeCashFlowTTM": -226.47526155975254,
"evToEBITDATTM": 16.710045847148145,
"netDebtToEBITDATTM": 9.981301955696507,
"currentRatioTTM": 1.6750795680491248,
"incomeQualityTTM": -0.5875242272773641,
"grahamNumberTTM": null,
"grahamNetNetTTM": -91.84890764647467,
"taxBurdenTTM": 0.9458367990193932,
"interestBurdenTTM": -0.814639473977488,
"workingCapitalTTM": 384339000,
"investedCapitalTTM": 6257653000,
"returnOnAssetsTTM": -0.014636801199356321,
"operatingReturnOnAssetsTTM": 0.03603636172157454,
"returnOnTangibleAssetsTTM": -0.014636801199356321,
"returnOnEquityTTM": -0.046102464531821104,
"returnOnInvestedCapitalTTM": 0.0356543852153024,
"returnOnCapitalEmployedTTM": 0.037781156878440546,
"earningsYieldTTM": -0.04824693119143822,
"freeCashFlowYieldTTM": -0.010965359459153836,
"capexToOperatingCashFlowTTM": 1.3999045055994443,
"capexToDepreciationTTM": 0.46886846284968686,
"capexToRevenueTTM": 0.12423762357167277,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14862789096319695,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 340335000,
"averagePayablesTTM": 64673000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 118.12809079658886,
"daysOfPayablesOutstandingTTM": 93.02533940217927,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 118.12809079658886,
"cashConversionCycleTTM": 25.102751394409594,
"freeCashFlowToEquityTTM": 702982000,
"freeCashFlowToFirmTTM": 183025389.2907182,
"tangibleAssetValueTTM": 4418010000,
"netCurrentAssetValueTTM": -6437328000,
"grossProfitMarginTTM": 0.5112412302032522,
"ebitMarginTTM": 0.21603675008306328,
"ebitdaMarginTTM": 0.48101004945274545,
"operatingProfitMarginTTM": 0.40895831427291945,
"pretaxProfitMarginTTM": -0.1759920644474727,
"continuousOperationsProfitMarginTTM": -0.16608514347074488,
"netProfitMarginTTM": -0.16645977088981234,
"bottomLineProfitMarginTTM": -0.17296519046770645,
"receivablesTurnoverTTM": 3.089866242132984,
"payablesTurnoverTTM": 3.9236621155660014,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.1767937147579714,
"assetTurnoverTTM": 0.08792996122195264,
"quickRatioTTM": 1.6750795680491248,
"solvencyRatioTTM": 0.013840227920721322,
"cashRatioTTM": 0.317548531240559,
"priceToEarningsRatioTTM": -18.529296875,
"priceToEarningsGrowthRatioTTM": 0.005562116824702816,
"forwardPriceToEarningsGrowthRatioTTM": -0.1546773177832458,
"priceToEarningsDilutedRatioTTM": -18.749011857707508,
"priceToEarningsDilutedGrowthRatioTTM": 0.008322537223769312,
"priceToBookRatioTTM": 1.0482662048382259,
"priceToSalesRatioTTM": 3.2365934319820098,
"priceToFreeCashFlowRatioTTM": -91.1962807717356,
"priceToOperatingCashFlowRatioTTM": 38.87629541409844,
"debtToAssetsRatioTTM": 0.43747045156486986,
"debtToEquityRatioTTM": 1.5116241779624442,
"debtToCapitalRatioTTM": 0.6018512607203637,
"longTermDebtToCapitalRatioTTM": 0.5520868037379846,
"financialLeverageRatioTTM": 3.455374351696744,
"workingCapitalTurnoverRatioTTM": 1.9452450512508044,
"operatingCashFlowRatioTTM": 0.16186213825519388,
"operatingCashFlowSalesRatioTTM": 0.08874721316685366,
"freeCashFlowOperatingCashFlowRatioTTM": -0.3999045055994444,
"debtServiceCoverageRatioTTM": 2.187838270625462,
"interestCoverageRatioTTM": 1.8225783685457433,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.017837865356171757,
"capitalExpenditureCoverageRatioTTM": 0.7143344392421941,
"dividendPaidAndCapexCoverageRatioTTM": 0.2832622247359555,
"dividendPayoutRatioTTM": -1.1358087546139337,
"dividendYieldTTM": 0.0499104,
"revenuePerShareTTM": 13.748626282687852,
"netIncomePerShareTTM": -2.288593181065872,
"interestDebtPerShareTTM": 71.48734854683879,
"cashPerShareTTM": 2.6754187355180403,
"bookValuePerShareTTM": 58.497318768619664,
"tangibleBookValuePerShareTTM": 58.497318768619664,
"shareholdersEquityPerShareTTM": 45.25091029460444,
"operatingCashFlowPerShareTTM": 1.2201522674611056,
"capexPerShareTTM": 1.7080966567361802,
"freeCashFlowPerShareTTM": -0.4879443892750745,
"netIncomePerEBTTTM": 0.9458367990193932,
"ebtPerEbitTTM": -0.4303423070401839,
"priceToFairValueTTM": 1.0482662048382259,
"debtToMarketCapTTM": 1.2534106297506062,
"effectiveTaxRateTTM": 0.0562918618395132,
"enterpriseValueMultipleTTM": 16.710045847148145,
"dividendPerShareTTM": 2.3675,
"revenue_history": [
{
"date": "2018",
"revenue": 1234703000
},
{
"date": "2019",
"revenue": 1204477000
},
{
"date": "2020",
"revenue": 1027549000
},
{
"date": "2021",
"revenue": 805908000
},
{
"date": "2022",
"revenue": 861496000
},
{
"date": "2023",
"revenue": 837201000
},
{
"date": "2024",
"revenue": 706577000
},
{
"date": "2025",
"revenue": 1003046000
}
],
"dcf": {
"symbol": "SLG",
"date": "2026-10-21",
"dcf": -5.5166040198857385,
"Stock Price": 47.02
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:27:28",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1003046000,
"costOfRevenue": 661258000,
"grossProfit": 341788000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 187782000,
"otherExpenses": 0,
"operatingExpenses": 187782000,
"costAndExpenses": 849040000,
"netInterestIncome": -163292000,
"interestIncome": 92111000,
"interestExpense": 255403000,
"depreciationAndAmortization": 255713000,
"ebitda": 414195000,
"ebit": 158482000,
"nonOperatingIncomeExcludingInterest": -4476000,
"operatingIncome": 154006000,
"totalOtherIncomeExpensesNet": -250927000,
"incomeBeforeTax": -96921000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -96921000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -88277000,
"netIncomeDeductions": -21681000,
"bottomLineNetIncome": -90179000,
"eps": -1.21,
"epsDiluted": -1.18,
"weightedAverageShsOut": 74324500,
"weightedAverageShsOutDil": 76511000
},
{
"date": "2024-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-17 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 706577000,
"costOfRevenue": 453947000,
"grossProfit": 252630000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 85187000,
"otherExpenses": 0,
"operatingExpenses": 85187000,
"costAndExpenses": 539134000,
"netInterestIncome": -168473000,
"interestIncome": -3151000,
"interestExpense": 165322000,
"depreciationAndAmortization": 214062000,
"ebitda": 173332000,
"ebit": -40730000,
"nonOperatingIncomeExcludingInterest": 208173000,
"operatingIncome": 167443000,
"totalOtherIncomeExpensesNet": -137221000,
"incomeBeforeTax": 30222000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": 30222000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 30653000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5161000,
"eps": 0.08,
"epsDiluted": 0.08,
"weightedAverageShsOut": 68736000,
"weightedAverageShsOutDil": 70268000
},
{
"date": "2023-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:06:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 837201000,
"costOfRevenue": 462066000,
"grossProfit": 375135000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 111389000,
"otherExpenses": 0,
"operatingExpenses": 111389000,
"costAndExpenses": 573455000,
"netInterestIncome": -144951000,
"interestIncome": 0,
"interestExpense": 144951000,
"depreciationAndAmortization": 255647000,
"ebitda": 262382000,
"ebit": 6735000,
"nonOperatingIncomeExcludingInterest": 257011000,
"operatingIncome": 263746000,
"totalOtherIncomeExpensesNet": -849303000,
"incomeBeforeTax": -585557000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -585557000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -543524000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -568384000,
"eps": -8.36,
"epsDiluted": -8.23,
"weightedAverageShsOut": 67972000,
"weightedAverageShsOutDil": 69032000
},
{
"date": "2022-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 18:05:34",
"fiscalYear": "2022",
"period": "FY",
"revenue": 861496000,
"costOfRevenue": 428441000,
"grossProfit": 433055000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 93798000,
"otherExpenses": 0,
"operatingExpenses": 93798000,
"costAndExpenses": 522239000,
"netInterestIncome": -97290000,
"interestIncome": -7817000,
"interestExpense": 89473000,
"depreciationAndAmortization": 223984000,
"ebitda": 344427000,
"ebit": 120443000,
"nonOperatingIncomeExcludingInterest": 218814000,
"operatingIncome": 339257000,
"totalOtherIncomeExpensesNet": -415560000,
"incomeBeforeTax": -76303000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -76303000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -71631000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -95243000,
"eps": -1.4,
"epsDiluted": -1.38,
"weightedAverageShsOut": 67929000,
"weightedAverageShsOutDil": 69053000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:27:28",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 336495000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 336495000,
"netReceivables": 344395000,
"accountsReceivables": 0,
"otherReceivables": 344395000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 680890000,
"propertyPlantEquipmentNet": 864430000,
"goodwill": 0,
"intangibleAssets": 141094000,
"goodwillAndIntangibleAssets": 141094000,
"longTermInvestments": 8854869000,
"taxAssets": 0,
"otherNonCurrentAssets": 541324000,
"totalNonCurrentAssets": 10401717000,
"otherAssets": 0,
"totalAssets": 11082607000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 658424000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 658424000,
"longTermDebt": 4215818000,
"capitalLeaseObligationsNonCurrent": 3097098000,
"deferredRevenueNonCurrent": 113081000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -1354904000,
"totalNonCurrentLiabilities": 6071093000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3097098000,
"totalLiabilities": 6729517000,
"treasuryStock": 0,
"preferredStock": 421203000,
"commonStock": 711000,
"retainedEarnings": -741880000,
"additionalPaidInCapital": 4212590000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -22198000,
"totalStockholdersEquity": 3870426000,
"totalEquity": 4353090000,
"minorityInterest": 482664000,
"totalLiabilitiesAndTotalEquity": 11082607000,
"totalInvestments": 8854869000,
"totalDebt": 7971340000,
"netDebt": 7634845000
},
{
"date": "2024-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-17 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 184294000,
"shortTermInvestments": 22812000,
"cashAndShortTermInvestments": 207106000,
"netReceivables": 1046443000,
"accountsReceivables": 310483000,
"otherReceivables": 735960000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 124532000,
"totalCurrentAssets": 1378081000,
"propertyPlantEquipmentNet": 865639000,
"goodwill": 0,
"intangibleAssets": 181066000,
"goodwillAndIntangibleAssets": 181066000,
"longTermInvestments": 2999353000,
"taxAssets": 0,
"otherNonCurrentAssets": 5023148000,
"totalNonCurrentAssets": 9069206000,
"otherAssets": 22812000,
"totalAssets": 10470099000,
"totalPayables": 144490000,
"accountPayables": 122674000,
"otherPayables": 21816000,
"accruedExpenses": 16527000,
"shortTermDebt": 316240000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 164887000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 642144000,
"longTermDebt": 3290542000,
"capitalLeaseObligationsNonCurrent": 917842000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1064615000,
"totalNonCurrentLiabilities": 5272999000,
"otherLiabilities": 0,
"capitalLeaseObligations": 917842000,
"totalLiabilities": 5915143000,
"treasuryStock": 0,
"preferredStock": 221932000,
"commonStock": 711000,
"retainedEarnings": -449101000,
"additionalPaidInCapital": 4159562000,
"accumulatedOtherComprehensiveIncomeLoss": 18196000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3951300000,
"totalEquity": 4554956000,
"minorityInterest": 603656000,
"totalLiabilitiesAndTotalEquity": 10470099000,
"totalInvestments": 3016676000,
"totalDebt": 4524624000,
"netDebt": 4340330000
},
{
"date": "2023-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:06:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 221823000,
"shortTermInvestments": 9591000,
"cashAndShortTermInvestments": 231414000,
"netReceivables": 310091000,
"accountsReceivables": 297923000,
"otherReceivables": 12168000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 113696000,
"totalCurrentAssets": 655201000,
"propertyPlantEquipmentNet": 5020789000,
"goodwill": 0,
"intangibleAssets": 4778000,
"goodwillAndIntangibleAssets": 4778000,
"longTermInvestments": 3339649000,
"taxAssets": 0,
"otherNonCurrentAssets": 510764000,
"totalNonCurrentAssets": 8875980000,
"otherAssets": 0,
"totalAssets": 9531181000,
"totalPayables": 173444000,
"accountPayables": 153164000,
"otherPayables": 20280000,
"accruedExpenses": 17930000,
"shortTermDebt": 554752000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 134053000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 880179000,
"longTermDebt": 2935995000,
"capitalLeaseObligationsNonCurrent": 933223000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 521307000,
"totalNonCurrentLiabilities": 4390525000,
"otherLiabilities": 0,
"capitalLeaseObligations": 933223000,
"totalLiabilities": 5270704000,
"treasuryStock": -128655000,
"preferredStock": 221932000,
"commonStock": 660000,
"retainedEarnings": -151551000,
"additionalPaidInCapital": 3826452000,
"accumulatedOtherComprehensiveIncomeLoss": -1791000,
"otherTotalStockholdersEquity": 19268000,
"totalStockholdersEquity": 3786315000,
"totalEquity": 4260477000,
"minorityInterest": 474162000,
"totalLiabilitiesAndTotalEquity": 9531181000,
"totalInvestments": 3339649000,
"totalDebt": 4423970000,
"netDebt": 4202147000
},
{
"date": "2022-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 18:05:34",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 203273000,
"shortTermInvestments": 11240000,
"cashAndShortTermInvestments": 214513000,
"netReceivables": 319736000,
"accountsReceivables": 292384000,
"otherReceivables": 27352000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 180781000,
"totalCurrentAssets": 715030000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 213486000,
"goodwillAndIntangibleAssets": 213486000,
"longTermInvestments": 3824657000,
"taxAssets": 0,
"otherNonCurrentAssets": 7547201000,
"totalNonCurrentAssets": 11585344000,
"otherAssets": 55420000,
"totalAssets": 12355794000,
"totalPayables": 176436000,
"accountPayables": 154867000,
"otherPayables": 21569000,
"accruedExpenses": 14227000,
"shortTermDebt": 443217000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 272248000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 906128000,
"longTermDebt": 5068807000,
"capitalLeaseObligationsNonCurrent": 999318000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 286683000,
"totalNonCurrentLiabilities": 6354808000,
"otherLiabilities": 0,
"capitalLeaseObligations": 999318000,
"totalLiabilities": 7260936000,
"treasuryStock": -128655000,
"preferredStock": 221932000,
"commonStock": 656000,
"retainedEarnings": 651138000,
"additionalPaidInCapital": 3790358000,
"accumulatedOtherComprehensiveIncomeLoss": -242000,
"otherTotalStockholdersEquity": 227789000,
"totalStockholdersEquity": 4762976000,
"totalEquity": 5094858000,
"minorityInterest": 331882000,
"totalLiabilitiesAndTotalEquity": 12355794000,
"totalInvestments": 3824657000,
"totalDebt": 6511342000,
"netDebt": 6308069000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-17 17:27:28",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -88277000,
"depreciationAndAmortization": 255713000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -86198000,
"accountsReceivables": 10882000,
"inventory": 0,
"accountsPayables": -26863000,
"otherWorkingCapital": -70217000,
"otherNonCashItems": 1668000,
"netCashProvidedByOperatingActivities": 82906000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -248037000,
"purchasesOfInvestments": -225236000,
"salesMaturitiesOfInvestments": 92571000,
"otherInvestingActivities": 49903000,
"netCashProvidedByInvestingActivities": -330799000,
"netDebtIssuance": 379346000,
"longTermNetDebtIssuance": 379346000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -843000,
"netCommonStockIssuance": -843000,
"commonStockIssuance": 251000,
"commonStockRepurchased": -1094000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -263989000,
"commonDividendsPaid": -263989000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 138236000,
"netCashProvidedByFinancingActivities": 252750000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 4857000,
"cashAtEndOfPeriod": 336495000,
"cashAtBeginningOfPeriod": 331638000,
"operatingCashFlow": 82906000,
"capitalExpenditure": 0,
"freeCashFlow": 82906000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2025-02-18",
"acceptedDate": "2025-02-17 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 28754000,
"depreciationAndAmortization": 214062000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -132524000,
"accountsReceivables": -23218000,
"inventory": 0,
"accountsPayables": -74501000,
"otherWorkingCapital": -34805000,
"otherNonCashItems": 180777000,
"netCashProvidedByOperatingActivities": 291069000,
"investmentsInPropertyPlantAndEquipment": -211869000,
"acquisitionsNet": 18311999,
"purchasesOfInvestments": -619340000,
"salesMaturitiesOfInvestments": 792521000,
"otherInvestingActivities": -23049999,
"netCashProvidedByInvestingActivities": -43426000,
"netDebtIssuance": -404527000,
"longTermNetDebtIssuance": -404527000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 384287000,
"netCommonStockIssuance": 386790000,
"commonStockIssuance": 386790000,
"commonStockRepurchased": -182000,
"netPreferredStockIssuance": -2503000,
"netDividendsPaid": -218823000,
"commonDividendsPaid": -218823000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12461000,
"netCashProvidedByFinancingActivities": -251524000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3881000,
"cashAtEndOfPeriod": 331638000,
"cashAtBeginningOfPeriod": 335519000,
"operatingCashFlow": 291069000,
"capitalExpenditure": -211869000,
"freeCashFlow": 79200000,
"incomeTaxesPaid": 9001000,
"interestPaid": 200752000
},
{
"date": "2023-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:06:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -599337000,
"depreciationAndAmortization": 255647000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2949000,
"accountsReceivables": 14063000,
"inventory": 0,
"accountsPayables": 11974000,
"otherWorkingCapital": -23088000,
"otherNonCashItems": 570244000,
"netCashProvidedByOperatingActivities": 229503000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -82691000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 254036000,
"netCashProvidedByInvestingActivities": 171345000,
"netDebtIssuance": -186170000,
"longTermNetDebtIssuance": -186170000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -20251000,
"netCommonStockIssuance": -20251000,
"commonStockIssuance": 525000,
"commonStockRepurchased": -20776000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -230931000,
"commonDividendsPaid": -230931000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12031000,
"netCashProvidedByFinancingActivities": -449383000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -48535000,
"cashAtEndOfPeriod": 335519000,
"cashAtBeginningOfPeriod": 384054000,
"operatingCashFlow": 229503000,
"capitalExpenditure": 0,
"freeCashFlow": 229503000,
"incomeTaxesPaid": 7815000,
"interestPaid": 229119000
},
{
"date": "2022-12-31",
"symbol": "SLG",
"reportedCurrency": "USD",
"cik": "0001040971",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-16 18:05:34",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -73850000,
"depreciationAndAmortization": 223984000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -40356000,
"accountsReceivables": 21036000,
"inventory": 0,
"accountsPayables": -30839000,
"otherWorkingCapital": -30553000,
"otherNonCashItems": 308052000,
"netCashProvidedByOperatingActivities": 417830000,
"investmentsInPropertyPlantAndEquipment": -300770000,
"acquisitionsNet": 82841000,
"purchasesOfInvestments": -300376000,
"salesMaturitiesOfInvestments": 824715000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 306410000,
"netDebtIssuance": -258482000,
"longTermNetDebtIssuance": -172510000,
"shortTermNetDebtIssuance": -85972000,
"netStockIssuance": -209540000,
"netCommonStockIssuance": -209540000,
"commonStockIssuance": 525000,
"commonStockRepurchased": -210065000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -262136000,
"commonDividendsPaid": -262136000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 52988000,
"netCashProvidedByFinancingActivities": -677170000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 47070000,
"cashAtEndOfPeriod": 384054000,
"cashAtBeginningOfPeriod": 336984000,
"operatingCashFlow": 417830000,
"capitalExpenditure": -300770000,
"freeCashFlow": 117060000,
"incomeTaxesPaid": 5358000,
"interestPaid": 169519000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SLG",
"filingDate": "2026-09-28",
"transactionDate": "2026-09-11",
"reportingCik": "0001216194",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 1432523,
"reportingName": "HOLLIDAY MARC",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92025,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000147083126000907/0001470831-26-000907-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002117999",
"companyCik": "0001040971",
"transactionType": "S-Sale",
"securitiesOwned": 132581,
"reportingName": "Sitomer Harrison",
"typeOfOwner": "officer: PRESIDENT & CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16887,
"price": 58.524,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000211799926000006/0002117999-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002117999",
"companyCik": "0001040971",
"transactionType": "S-Sale",
"securitiesOwned": 110167,
"reportingName": "Sitomer Harrison",
"typeOfOwner": "officer: PRESIDENT & CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22414,
"price": 57.689,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000211799926000006/0002117999-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-21",
"reportingCik": "0002117999",
"companyCik": "0001040971",
"transactionType": "S-Sale",
"securitiesOwned": 109468,
"reportingName": "Sitomer Harrison",
"typeOfOwner": "officer: PRESIDENT & CIO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 699,
"price": 58.511,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000211799926000006/0002117999-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001629731",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 283686,
"reportingName": "DiLiberto Matthew J.",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18735,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000162973126000008/0001629731-26-000008-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001216194",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 1524548,
"reportingName": "HOLLIDAY MARC",
"typeOfOwner": "director, officer: PRESIDENT & CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92025,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000121619426000006/0001216194-26-000006-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-19",
"reportingCik": "0001275645",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 1124369,
"reportingName": "MATHIAS ANDREW W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000127564526000005/0001275645-26-000005-index.htm"
},
{
"symbol": "SLG",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-04",
"reportingCik": "0001216195",
"companyCik": "0001040971",
"transactionType": "D-Return",
"securitiesOwned": 253838,
"reportingName": "LEVINE ANDREW S",
"typeOfOwner": "officer: CHIEF LEGAL OFFICER & GC",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33542,
"price": 0,
"securityName": "LTIP Units",
"url": "https://www.sec.gov/Archives/edgar/data/1040971/000121619526000004/0001216195-26-000004-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "SLG",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SLG",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-01",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "SLG",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "SLG",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
},
{
"symbol": "SLG",
"senateID": "C001123",
"disclosureDate": "2019-09-11",
"transactionDate": "2019-08-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA39",
"owner": "",
"assetDescription": "SL Green Realty Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012253.pdf"
}
],
"dark_pool": [
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:21:35.446000Z",
"size": 1000.0,
"price": 47.47,
"premium": 47470.0,
"volume": 1000.0,
"trade_code": "F"
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:27:00.700000Z",
"size": 750.0,
"price": 47.5,
"premium": 35625.0,
"volume": 750.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:28:55.870000Z",
"size": 500.0,
"price": 47.4656,
"premium": 23732.8,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:18:19.000000Z",
"size": 251.0,
"price": 47.41,
"premium": 11899.91,
"volume": 251.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:17:20.625000Z",
"size": 228.0,
"price": 47.4,
"premium": 10807.199999999999,
"volume": 228.0,
"trade_code": "F"
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:31:06.463000Z",
"size": 200.0,
"price": 47.4513,
"premium": 9490.26,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:26:15.888000Z",
"size": 193.0,
"price": 47.52,
"premium": 9171.36,
"volume": 193.0,
"trade_code": " "
},
{
"ticker": "SLG",
"executed_at": "2026-10-21T16:22:13.597000Z",
"size": 182.0,
"price": 47.5,
"premium": 8645.0,
"volume": 182.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SLG",
"date": "20261020",
"ats_volume": 0,
"total_volume": 613485,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SLG",
"days": [
{
"date": "2026-10-21",
"close": 47.435,
"vwap": 47.4,
"volume": 336239,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-20",
"close": 47.02,
"vwap": 46.59,
"volume": 1557191,
"vwap_discount_pct": -0.9
},
{
"date": "2026-10-19",
"close": 45,
"vwap": 45.51,
"volume": 1009023,
"vwap_discount_pct": 1.12
},
{
"date": "2026-10-16",
"close": 47,
"vwap": 47.13,
"volume": 909484,
"vwap_discount_pct": 0.28
},
{
"date": "2026-10-15",
"close": 47.09,
"vwap": 47.24,
"volume": 1272176,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SLG",
"net_call_premium": "-1446.00",
"net_put_premium": "100.00",
"call_premium": "10422.00",
"put_premium": "140.00",
"bullish_premium": "4348.00",
"bearish_premium": "5894.00",
"put_call_ratio": "0.0555555555555555555555555556",
"iv_rank": "44.2656",
"implied_move_perc": "0.086",
"gex_ratio": "1.3559939797827138",
"gex_net_change": "-3234.8903",
"gex_call": "45754.1625",
"gex_put": "-62042.3689",
"gex_net": -16288.2064,
"gex_call_delta": "600659.7730",
"gex_put_delta": "-760587.1066",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "SLG",
"expires": "2028-01-21",
"open_interest": 9,
"option_type": "call",
"delta": 0.0881872824961987,
"ask_volume": 21,
"last_price": "1.00",
"implied_volatility": "0.3508112138201748",
"gamma": 0.00891029731210894,
"avg_price": "1.0792857142857142857142857143",
"bid_volume": 34,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "SLG280121C00085000",
"total_premium": "6044.00",
"iv": 0.33810297193925,
"volume": 56,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SLG",
"expires": "2028-01-21",
"open_interest": 906,
"option_type": "call",
"delta": 0.1419267625368255,
"ask_volume": 9,
"last_price": "1.25",
"implied_volatility": "0.3393606457923869",
"gamma": 0.01156678397540124,
"avg_price": "1.3100000000000000000000000001",
"bid_volume": 10,
"nbbo_ask": "1.35",
"strike": "80",
"option_symbol": "SLG280121C00080000",
"total_premium": "2620.00",
"iv": 0.365805675750221,
"volume": 20,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "SLG",
"expires": "2026-11-20",
"open_interest": 92,
"option_type": "call",
"delta": 0.1964837286954351,
"ask_volume": 3,
"last_price": "0.65",
"implied_volatility": "0.4007680167260834",
"gamma": 0.0524207481480555,
"avg_price": "0.5900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "52.5",
"option_symbol": "SLG261120C00052500",
"total_premium": "295.00",
"iv": 0.387318038675206,
"volume": 5,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "SLG",
"expires": "2026-12-18",
"open_interest": 75,
"option_type": "put",
"delta": -0.00429051162324967,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.977612920850317",
"gamma": 0.000754891485383342,
"avg_price": "0.05",
"bid_volume": 4,
"nbbo_ask": "0.50",
"strike": "20",
"option_symbol": "SLG261218P00020000",
"total_premium": "20.00",
"iv": 0.882213461140795,
"volume": 4,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SLG",
"expires": "2026-12-18",
"open_interest": 83,
"option_type": "call",
"delta": 0.0615771299218118,
"ask_volume": 0,
"last_price": "0.85",
"implied_volatility": "0.606624330965396",
"gamma": 0.01511675875209279,
"avg_price": "0.85",
"bid_volume": 4,
"nbbo_ask": "0.80",
"strike": "62.5",
"option_symbol": "SLG261218C00062500",
"total_premium": "340.00",
"iv": 0.424573728797539,
"volume": 4,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SLG",
"expires": "2027-02-19",
"open_interest": 138,
"option_type": "call",
"delta": 0.1649383927168031,
"ask_volume": 2,
"last_price": "2.60",
"implied_volatility": "0.574509558792102",
"gamma": 0.0241169241709322,
"avg_price": "2.60",
"bid_volume": 0,
"nbbo_ask": "2.55",
"strike": "60",
"option_symbol": "SLG270219C00060000",
"total_premium": "520.00",
"iv": 0.376455650438747,
"volume": 2,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SLG",
"expires": "2028-01-21",
"open_interest": 16,
"option_type": "call",
"delta": 0.331437823011232,
"ask_volume": 1,
"last_price": "3.38",
"implied_volatility": "0.3334798083217464",
"gamma": 0.01798771324066084,
"avg_price": "3.38",
"bid_volume": 0,
"nbbo_ask": "5.20",
"strike": "62.5",
"option_symbol": "SLG280121C00062500",
"total_premium": "338.00",
"iv": 0.379858850397609,
"volume": 1,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "SLG",
"expires": "2027-01-15",
"open_interest": 1219,
"option_type": "call",
"delta": 0.305970929239785,
"ask_volume": 1,
"last_price": "1.45",
"implied_volatility": "0.3396983386259946",
"gamma": 0.0432481249972713,
"avg_price": "1.45",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "52.5",
"option_symbol": "SLG270115C00052500",
"total_premium": "145.00",
"iv": 0.351843775522319,
"volume": 1,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "SLG",
"spot": 47.435,
"date": "2026-10-21",
"flip_point": null,
"net_gex": -16288.21,
"call_walls": [
{
"strike": 50.0,
"gex": 12892.21
},
{
"strike": 52.5,
"gex": 7298.45
},
{
"strike": 55.0,
"gex": 4496.03
}
],
"put_walls": [
{
"strike": 42.5,
"gex": -26663.23
},
{
"strike": 50.0,
"gex": -9114.83
},
{
"strike": 40.0,
"gex": -5676.14
}
],
"by_strike": [
{
"strike": 20.0,
"call_gex": 1.57,
"put_gex": -161.27,
"net_gex": -159.7
},
{
"strike": 22.5,
"call_gex": 0.48,
"put_gex": -453.86,
"net_gex": -453.38
},
{
"strike": 25.0,
"call_gex": 12.49,
"put_gex": -316.03,
"net_gex": -303.54
},
{
"strike": 27.5,
"call_gex": 15.65,
"put_gex": -270.31,
"net_gex": -254.66
},
{
"strike": 30.0,
"call_gex": 298.83,
"put_gex": -407.9,
"net_gex": -109.07
},
{
"strike": 32.5,
"call_gex": 23.51,
"put_gex": -229.04,
"net_gex": -205.53
},
{
"strike": 35.0,
"call_gex": 483.94,
"put_gex": -2074.82,
"net_gex": -1590.87
},
{
"strike": 37.5,
"call_gex": 807.15,
"put_gex": -770.64,
"net_gex": 36.51
},
{
"strike": 40.0,
"call_gex": 2363.44,
"put_gex": -5676.14,
"net_gex": -3312.7
},
{
"strike": 42.5,
"call_gex": 1102.38,
"put_gex": -26663.23,
"net_gex": -25560.85
},
{
"strike": 45.0,
"call_gex": 4437.75,
"put_gex": -3272.98,
"net_gex": 1164.77
},
{
"strike": 47.5,
"call_gex": 1832.49,
"put_gex": -5126.12,
"net_gex": -3293.63
},
{
"strike": 50.0,
"call_gex": 12892.21,
"put_gex": -9114.83,
"net_gex": 3777.38
},
{
"strike": 52.5,
"call_gex": 7298.45,
"put_gex": -1580.06,
"net_gex": 5718.39
},
{
"strike": 55.0,
"call_gex": 4496.03,
"put_gex": -2825.76,
"net_gex": 1670.27
},
{
"strike": 57.5,
"call_gex": 2590.35,
"put_gex": -696.51,
"net_gex": 1893.84
},
{
"strike": 60.0,
"call_gex": 1330.28,
"put_gex": -750.79,
"net_gex": 579.49
},
{
"strike": 62.5,
"call_gex": 303.02,
"put_gex": -280.63,
"net_gex": 22.39
},
{
"strike": 65.0,
"call_gex": 1219.03,
"put_gex": -254.39,
"net_gex": 964.65
},
{
"strike": 67.5,
"call_gex": 183.97,
"put_gex": -500.08,
"net_gex": -316.11
},
{
"strike": 70.0,
"call_gex": 807.33,
"put_gex": -500.55,
"net_gex": 306.78
},
{
"strike": 72.5,
"call_gex": 38.8,
"put_gex": -115.08,
"net_gex": -76.28
},
{
"strike": 75.0,
"call_gex": 127.24,
"put_gex": -1.36,
"net_gex": 125.88
},
{
"strike": 77.5,
"call_gex": 2.43,
"put_gex": 0.0,
"net_gex": 2.43
},
{
"strike": 80.0,
"call_gex": 1959.88,
"put_gex": 0.0,
"net_gex": 1959.88
}
]
},
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": 5064,
"top": [
{
"strike": "42.5",
"oi_change": 5064,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 53,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -6.6,
"D": -22.0,
"P": 7.1,
"O": -36.8,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 19.0,
"T": -32.8,
"RS": 43.3,
"V": 0.0,
"F": -15.1,
"OI": -97.9,
"S": -100.0,
"IV": 48.8,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"- open-interest change -98",
"+ IV behaviour +49",
"+ relative strength +43",
"- trend -33"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SLG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SLG",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 14645,
"price": 48.36
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 3749,
"price": 53.82
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 3,
"price": 54.18
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 290,
"price": 57.54
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 18060,
"price": 52.8
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 21392,
"price": 49.02
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}