{
"price": {},
"company": {},
"volume": {
"volume": null,
"avgVolume": null,
"short_ratio": [
{
"symbol": "SKT",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 99341,
"short_exempt_volume": 40,
"total_volume": 136040,
"short_volume_ratio": 0.7302,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"news": [
{
"title": "Here are Thursday's biggest analyst calls: Nvidia, Apple, SpaceX, Blackrock, Cintas, Amazon, JPMorgan & more",
"url": "https://www.cnbc.com/2026/07/16/thursdays-stock-calls-include-spacex-and-nvidia.html",
"source": "CNBC",
"date": "2026-07-16T12:32:33Z",
"summary": "Here are the biggest calls on Wall Street on Thursday: JPMorgan upgrades BlackRock to overweight from equal weight JPMorgan upgraded the stock following earnings on Wednesday. \"BlackRock's stock has lagged considerably YTD despite earnings growth that continues to remain robust. "
},
{
"title": "Did SKT's Index Exit and Insider Sale Just Reframe Tanger's Steady-Fundamentals Story?",
"url": "https://finance.yahoo.com/markets/stocks/articles/did-skt-index-exit-insider-010756193.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T01:07:56Z",
"summary": "* In late June 2026, Tanger Inc. (NYSE: SKT) was removed from the Russell 2000 Dynamic Index, while director Bridget Ryan Berman sold about US$518,000 of shares in an open-market transaction, trimming her holdings by 14.5%.\n\n* These developments come as Tanger maintains nearly 97"
},
{
"title": "A Tanger Director Cashed Out $518,000. Is It a Red Flag?",
"url": "https://finance.yahoo.com/markets/stocks/articles/tanger-director-cashed-518-000-011646548.html",
"source": "Yahoo! Finance",
"date": "2026-06-28T01:16:46Z",
"summary": "On May 15, 2026, Bridget Ryan Berman, Director at Tanger Inc. (NYSE:SKT), reported an open-market sale of 14,698 shares of common stock, valued at approximately $518,000, per the SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 reported price ($35.24"
},
{
"title": "Retail REIT CEO Says Consumer Traffic and Demand Have Strengthened Since the Start of 2026",
"url": "https://finance.yahoo.com/real-estate/articles/retail-reit-ceo-says-consumer-165420033.html",
"source": "Yahoo! Finance",
"date": "2026-06-26T16:54:20Z",
"summary": "* Tanger (SKT) CEO Yalof reports traffic and sales rising across its outlet portfolio, backed by Q1 Core FFO up 11% and 97% occupancy.\n\n* U.S. retail sales hit a 12-month high in May 2026 despite consumer sentiment collapsing to 49.8, deep in recessionary territory.\n\n* Yalof says"
},
{
"title": "Tanger Inc stock hits 52-week high at 41.53 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/tanger-inc-stock-hits-52week-high-at-4153-usd-93CH-4796599",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Tanger Inc stock reached a significant milestone by hitting a 52-week high of 41.53 USD. The stock has delivered a robust 22.8% year-to-date return and an impressive 21.9% gain over the past six months, reflecting strong momentum in the retail REIT sector. This achievement unders"
},
{
"title": "Tanger declares quarterly dividend of $0.3125 per share By Investing.com",
"url": "https://www.investing.com/news/company-news/tanger-declares-quarterly-dividend-of-03125-per-share-93CH-4793265",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "GREENSBORO, N.C. - Tanger Inc. (NYSE:SKT) announced that its Board of Directors declared a quarterly cash dividend of $0.3125 per share, according to a press release statement. The dividend represents an annual yield of 6.27%, continuing the company's impressive track record of m"
},
{
"title": "Mall REITs post strong gains in second quarter of 2026 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/mall-reits-post-strong-gains-in-second-quarter-of-2026-93CH-4788895",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Mall real estate investment trusts returned 22.4% in the second quarter of 2026, outpacing the broader REIT sector's 12.2% gain, according to a Stifel report released Monday.\n\nThe sector ranked as the third-best performing REIT category during the quarter after l"
},
{
"title": "These 2 Dirt Cheap Dividend Stocks Just Reported Fantastic Earnings -- Here's Why You Should Take a Closer Look",
"url": "https://www.fool.com/investing/2025/08/09/these-2-dirt-cheap-dividend-stocks-just-reported-f/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-09T13:27:00Z",
"summary": "Two REITs, Tanger Factory Outlet Centers and Realty Income, reported strong Q2 earnings with impressive occupancy rates, leasing activity, and tenant performance, trading at attractive valuations despite high interest rates."
},
{
"title": "Brick-and-Mortar Retail Is Back – Here's 1 Great Dividend Stock You Should Pay Attention To",
"url": "https://www.fool.com/investing/2025/02/24/brick-and-mortar-retail-is-back-heres-1-great-divi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-24T11:11:00Z",
"summary": "Brick-and-mortar retail is making a comeback, and Tanger Factory Outlet Centers is a promising dividend stock to consider according to the article."
},
{
"title": "2 Smart Dividend Stocks to Buy and Hold",
"url": "https://www.fool.com/investing/2025/02/22/2-smart-dividend-stocks-to-buy-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-02-22T11:40:00Z",
"summary": "The article discusses two retail stocks, Tanger and Target, as attractive dividend investments. Tanger has boosted occupancy rates and is making smart acquisitions, while Target is seeing improved sales in discretionary categories and finding success with same-day delivery."
},
{
"title": "I'm Up 510% on This Stock -- but I'm Not Selling a Single Share",
"url": "https://www.fool.com/investing/2025/01/20/im-up-510-on-this-stock-but-im-not-selling-a-singl/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-01-20T12:03:00Z",
"summary": "Tanger Factory Outlet Centers (SKT) has seen a 500% gain since the COVID-19 stock market crash, but the author believes it could still be a buy due to the company's strong performance and future potential."
},
{
"title": "Kimco Realty Stock Rises 25.9% in Three Months: Here's How",
"url": "https://www.benzinga.com/news/large-cap/24/09/41012122/kimco-realty-stock-rises-25-9-in-three-months-heres-how",
"source": "Benzinga",
"date": "2024-09-25T18:44:36Z",
"summary": "Kimco Realty's stock has risen 25.9% in the past three months, outperforming its industry's 17.2% rally. The company's focus on grocery-anchored shopping centers, mixed-use assets, and healthy balance sheet position it well for long-term growth."
},
{
"title": "Here Are My Top 2 High-Yield Dividend Stocks to Buy Now",
"url": "https://www.fool.com/investing/2024/06/09/here-are-my-top-2-high-yield-dividend-stocks-to-bu/",
"source": "The Motley Fool",
"date": "2024-06-09T08:45:00Z",
"summary": "These dividend stocks look like great buys."
},
{
"title": "Wall Street Breakfast: The Week Ahead",
"url": "https://seekingalpha.com/article/4696976-wall-street-breakfast-week-ahead",
"source": "Seeking Alpha",
"date": "2024-06-02T10:49:06Z",
"summary": "Read about the upcoming Wall Street events, earnings reports, conferences, and IPOs for the week ahead."
},
{
"title": "Mall Mania",
"url": "https://seekingalpha.com/article/4695691-mall-mania",
"source": "Seeking Alpha",
"date": "2024-05-26T11:00:00Z",
"summary": "The ICSC conference in Las Vegas provided valuable information and enthusiasm about the retail industry. Check out my thoughts on the mall REIT sector."
},
{
"title": "Decoding 7 Analyst Evaluations For Tanger",
"url": "https://www.benzinga.com/insights/analyst-ratings/24/05/38895030/decoding-7-analyst-evaluations-for-tanger",
"source": "Benzinga",
"date": "2024-05-17T14:01:15Z",
"summary": "During the last three months, 7 analysts shared their evaluations of Tanger (NYSE:SKT), revealing diverse outlooks from bullish to bearish.\nThe table below provides a concise overview of recent ratings by analysts, offering insights into the changing sentiments over the past 30 d"
},
{
"title": "Tanger (SKT) Beats Q1 FFO and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2265462/tanger-skt-beats-q1-ffo-and-revenue-estimates",
"source": "Zacks Investment Research",
"date": "2024-04-30T21:40:04Z",
"summary": "Tanger (SKT) delivered FFO and revenue surprises of 1.96% and 2.51%, respectively, for the quarter ended March 2024. Do the numbers hold clues to what lies ahead for the stock?"
},
{
"title": "3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income",
"url": "https://www.zacks.com/stock/news/2260976/3-top-ranked-dividend-stocks-a-smarter-way-to-boost-your-retirement-income",
"source": "Zacks Investment Research",
"date": "2024-04-24T13:10:02Z",
"summary": "The traditional retirement planning approaches no longer cover all expenses in nest egg years. So what can retirees do? Thankfully, there are alternative investments that provide steady, higher-rate income streams to replace dwindling bond yields."
},
{
"title": "5 Stocks in Focus That Just Increased Their Dividends",
"url": "https://www.zacks.com/stock/news/2256051/5-stocks-in-focus-that-just-increased-their-dividends",
"source": "Zacks Investment Research",
"date": "2024-04-16T12:47:00Z",
"summary": "Investors may keep a tab on stocks like CSWI, TRGP, STZ, FUL and SKT, which have lately hiked their dividend payments."
},
{
"title": "Is It Wise to Retain Macerich (MAC) Stock in Your Portfolio?",
"url": "https://www.zacks.com/stock/news/2255393/is-it-wise-to-retain-macerich-mac-stock-in-your-portfolio",
"source": "Zacks Investment Research",
"date": "2024-04-15T14:20:00Z",
"summary": "A portfolio of premium shopping centers, a focus on omnichannel retailing and developing mixed-use assets are likely to support Macerich (MAC) despite higher e-commerce adoption and high interest rates."
},
{
"title": "Tanger (SKT) Loses -5.51% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner",
"url": "https://www.zacks.com/stock/news/2255204/tanger-skt-loses--551-in-4-weeks-heres-why-a-trend-reversal-may-be-around-the-corner",
"source": "Zacks Investment Research",
"date": "2024-04-15T13:35:05Z",
"summary": "Tanger (SKT) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock."
},
{
"title": "Here We Go Again",
"url": "https://seekingalpha.com/article/4683649-here-we-go-again",
"source": "Seeking Alpha",
"date": "2024-04-14T13:00:00Z",
"summary": "US equity markets declined for a second-straight week, while benchmark interest rates surged to the highest levels of the year. Read more here."
}
],
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {},
"grades": []
},
"patterns": {
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
},
{
"t": 1784642400,
"o": 41.6051,
"h": 41.85,
"l": 41.49,
"c": 41.74
},
{
"t": 1784642700,
"o": 41.84,
"h": 41.86,
"l": 41.735,
"c": 41.86
},
{
"t": 1784643000,
"o": 41.8625,
"h": 41.925,
"l": 41.82,
"c": 41.89
},
{
"t": 1784643300,
"o": 41.825,
"h": 41.9,
"l": 41.825,
"c": 41.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 41.6922
},
{
"t": 1784640900,
"v": 41.791
},
{
"t": 1784641200,
"v": 41.6518
},
{
"t": 1784641500,
"v": 41.5976
},
{
"t": 1784641800,
"v": 41.5919
},
{
"t": 1784642100,
"v": 41.6821
},
{
"t": 1784642400,
"v": 41.6529
},
{
"t": 1784642700,
"v": 41.7953
},
{
"t": 1784643000,
"v": 41.8722
},
{
"t": 1784643300,
"v": 41.8563
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
},
{
"t": 1784642400,
"o": 41.6051,
"h": 41.85,
"l": 41.49,
"c": 41.74
},
{
"t": 1784642700,
"o": 41.84,
"h": 41.86,
"l": 41.735,
"c": 41.86
},
{
"t": 1784643000,
"o": 41.8625,
"h": 41.925,
"l": 41.82,
"c": 41.89
},
{
"t": 1784643300,
"o": 41.825,
"h": 41.9,
"l": 41.825,
"c": 41.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 41.99
},
{
"t": 1784640900,
"v": 41.945
},
{
"t": 1784641200,
"v": 41.885
},
{
"t": 1784641500,
"v": 41.838
},
{
"t": 1784641800,
"v": 41.7944
},
{
"t": 1784642100,
"v": 41.7995
},
{
"t": 1784642400,
"v": 41.7876
},
{
"t": 1784642700,
"v": 41.8021
},
{
"t": 1784643000,
"v": 41.8197
},
{
"t": 1784643300,
"v": 41.8317
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
},
{
"t": 1784642400,
"o": 41.6051,
"h": 41.85,
"l": 41.49,
"c": 41.74
},
{
"t": 1784642700,
"o": 41.84,
"h": 41.86,
"l": 41.735,
"c": 41.86
},
{
"t": 1784643000,
"o": 41.8625,
"h": 41.925,
"l": 41.82,
"c": 41.89
},
{
"t": 1784643300,
"o": 41.825,
"h": 41.9,
"l": 41.825,
"c": 41.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 41.99
},
{
"t": 1784640900,
"v": 41.9695
},
{
"t": 1784641200,
"v": 41.94
},
{
"t": 1784641500,
"v": 41.9137
},
{
"t": 1784641800,
"v": 41.887
},
{
"t": 1784642100,
"v": 41.8809
},
{
"t": 1784642400,
"v": 41.8681
},
{
"t": 1784642700,
"v": 41.8673
},
{
"t": 1784643000,
"v": 41.8694
},
{
"t": 1784643300,
"v": 41.8704
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 51,
"pct": 96,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
},
{
"t": 1784642400,
"o": 41.6051,
"h": 41.85,
"l": 41.49,
"c": 41.74
},
{
"t": 1784642700,
"o": 41.84,
"h": 41.86,
"l": 41.735,
"c": 41.86
},
{
"t": 1784643000,
"o": 41.8625,
"h": 41.925,
"l": 41.82,
"c": 41.89
},
{
"t": 1784643300,
"o": 41.825,
"h": 41.9,
"l": 41.825,
"c": 41.88
}
],
"overlays": {
"lines": [
{
"label": "PP $41.65",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 41.6525
},
{
"t": 1784643300,
"v": 41.6525
}
]
},
{
"label": "R1 $41.92",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 41.915
},
{
"t": 1784643300,
"v": 41.915
}
]
},
{
"label": "S1 $41.35",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 41.345
},
{
"t": 1784643300,
"v": 41.345
}
]
},
{
"label": "R2 $42.22",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 42.2225
},
{
"t": 1784643300,
"v": 42.2225
}
]
},
{
"label": "S2 $41.08",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 41.0825
},
{
"t": 1784643300,
"v": 41.0825
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 92,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
},
{
"t": 1784642400,
"o": 41.6051,
"h": 41.85,
"l": 41.49,
"c": 41.74
},
{
"t": 1784642700,
"o": 41.84,
"h": 41.86,
"l": 41.735,
"c": 41.86
},
{
"t": 1784643000,
"o": 41.8625,
"h": 41.925,
"l": 41.82,
"c": 41.89
},
{
"t": 1784643300,
"o": 41.825,
"h": 41.9,
"l": 41.825,
"c": 41.88
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.00",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 42
},
{
"t": 1784643300,
"v": 42
}
]
},
{
"label": "ORB Low $41.59",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 41.59
},
{
"t": 1784643300,
"v": 41.59
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 47,
"pct": 89,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
},
{
"t": 1784642400,
"o": 41.6051,
"h": 41.85,
"l": 41.49,
"c": 41.74
},
{
"t": 1784642700,
"o": 41.84,
"h": 41.86,
"l": 41.735,
"c": 41.86
},
{
"t": 1784643000,
"o": 41.8625,
"h": 41.925,
"l": 41.82,
"c": 41.89
},
{
"t": 1784643300,
"o": 41.825,
"h": 41.9,
"l": 41.825,
"c": 41.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $41.96",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 41.96
},
{
"t": 1784643300,
"v": 41.96
}
]
},
{
"label": "PDL $41.39",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 41.39
},
{
"t": 1784643300,
"v": 41.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 60,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 41.8
},
{
"t": 1784642100,
"v": 41.8
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 47,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 41.6,
"h": 42,
"l": 41.6,
"c": 41.99
},
{
"t": 1784640900,
"o": 41.81,
"h": 41.82,
"l": 41.765,
"c": 41.765
},
{
"t": 1784641200,
"o": 41.755,
"h": 41.755,
"l": 41.59,
"c": 41.645
},
{
"t": 1784641500,
"o": 41.645,
"h": 41.785,
"l": 41.485,
"c": 41.65
},
{
"t": 1784641800,
"o": 41.65,
"h": 41.65,
"l": 41.49,
"c": 41.62
},
{
"t": 1784642100,
"o": 41.75,
"h": 41.82,
"l": 41.61,
"c": 41.82
},
{
"t": 1784642400,
"o": 41.6051,
"h": 41.85,
"l": 41.49,
"c": 41.74
},
{
"t": 1784642700,
"o": 41.84,
"h": 41.86,
"l": 41.735,
"c": 41.86
},
{
"t": 1784643000,
"o": 41.8625,
"h": 41.925,
"l": 41.82,
"c": 41.89
},
{
"t": 1784643300,
"o": 41.825,
"h": 41.9,
"l": 41.825,
"c": 41.88
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 41.63
},
{
"t": 1784643300,
"v": 41.63
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 38,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 39.47,
"h": 39.94,
"l": 39.07,
"c": 39.22
},
{
"t": 1782950400,
"o": 39.63,
"h": 40.005,
"l": 39.39,
"c": 39.53
},
{
"t": 1783296000,
"o": 39.43,
"h": 39.56,
"l": 39.115,
"c": 39.36
},
{
"t": 1783382400,
"o": 39.64,
"h": 40.33,
"l": 39.5,
"c": 39.91
},
{
"t": 1783468800,
"o": 39.73,
"h": 40.12,
"l": 39.15,
"c": 39.16
},
{
"t": 1783555200,
"o": 39.53,
"h": 39.7,
"l": 39.21,
"c": 39.47
},
{
"t": 1783641600,
"o": 39.63,
"h": 39.74,
"l": 39.12,
"c": 39.63
},
{
"t": 1783900800,
"o": 39.63,
"h": 40.03,
"l": 39.53,
"c": 39.87
},
{
"t": 1783987200,
"o": 40.03,
"h": 40.24,
"l": 39.7441,
"c": 39.88
},
{
"t": 1784073600,
"o": 40.15,
"h": 40.77,
"l": 40.01,
"c": 40.26
},
{
"t": 1784160000,
"o": 40.5,
"h": 41.73,
"l": 40.245,
"c": 41.68
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $41.50",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 41.5
},
{
"t": 1784160000,
"v": 41.5
}
]
},
{
"label": "Box bottom $39.07",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 39.07
},
{
"t": 1784160000,
"v": 39.07
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 14,
"pct": 26,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 41.5,
"h": 41.53,
"l": 41.5,
"c": 41.53
},
{
"t": 1784295300,
"o": 41.53,
"h": 41.89,
"l": 41.53,
"c": 41.855
},
{
"t": 1784295600,
"o": 41.8625,
"h": 41.99,
"l": 41.81,
"c": 41.95
},
{
"t": 1784295900,
"o": 41.95,
"h": 42.045,
"l": 41.94,
"c": 42.02
},
{
"t": 1784296200,
"o": 42.0475,
"h": 42.0475,
"l": 41.98,
"c": 41.98
},
{
"t": 1784296500,
"o": 42.015,
"h": 42.015,
"l": 41.925,
"c": 41.925
},
{
"t": 1784296800,
"o": 42.01,
"h": 42.02,
"l": 42,
"c": 42.005
},
{
"t": 1784297100,
"o": 42,
"h": 42.03,
"l": 41.92,
"c": 41.92
},
{
"t": 1784297400,
"o": 41.96,
"h": 42,
"l": 41.96,
"c": 41.98
},
{
"t": 1784297700,
"o": 42.02,
"h": 42.02,
"l": 41.86,
"c": 41.86
},
{
"t": 1784298000,
"o": 41.79,
"h": 41.93,
"l": 41.79,
"c": 41.92
},
{
"t": 1784298300,
"o": 41.92,
"h": 41.92,
"l": 41.89,
"c": 41.9
},
{
"t": 1784298600,
"o": 41.9,
"h": 41.9,
"l": 41.85,
"c": 41.885
},
{
"t": 1784298900,
"o": 41.87,
"h": 41.87,
"l": 41.775,
"c": 41.775
},
{
"t": 1784299200,
"o": 41.81,
"h": 41.83,
"l": 41.8,
"c": 41.8
},
{
"t": 1784299500,
"o": 41.82,
"h": 41.84,
"l": 41.82,
"c": 41.84
},
{
"t": 1784299800,
"o": 41.87,
"h": 41.885,
"l": 41.86,
"c": 41.87
},
{
"t": 1784300100,
"o": 41.87,
"h": 41.97,
"l": 41.87,
"c": 41.97
},
{
"t": 1784300400,
"o": 41.98,
"h": 42.005,
"l": 41.925,
"c": 41.97
},
{
"t": 1784300700,
"o": 41.94,
"h": 41.96,
"l": 41.9,
"c": 41.9
},
{
"t": 1784301000,
"o": 41.93,
"h": 41.93,
"l": 41.9,
"c": 41.9
},
{
"t": 1784301300,
"o": 41.9,
"h": 41.915,
"l": 41.88,
"c": 41.8851
},
{
"t": 1784301600,
"o": 41.89,
"h": 41.9,
"l": 41.89,
"c": 41.895
},
{
"t": 1784301900,
"o": 41.88,
"h": 41.97,
"l": 41.88,
"c": 41.95
},
{
"t": 1784302200,
"o": 41.94,
"h": 41.94,
"l": 41.85,
"c": 41.87
},
{
"t": 1784302500,
"o": 41.85,
"h": 41.85,
"l": 41.78,
"c": 41.815
},
{
"t": 1784302800,
"o": 41.815,
"h": 41.835,
"l": 41.8,
"c": 41.805
},
{
"t": 1784303100,
"o": 41.805,
"h": 41.805,
"l": 41.75,
"c": 41.76
},
{
"t": 1784303400,
"o": 41.74,
"h": 41.74,
"l": 41.675,
"c": 41.685
},
{
"t": 1784303700,
"o": 41.6823,
"h": 41.7,
"l": 41.6823,
"c": 41.7
},
{
"t": 1784304000,
"o": 41.68,
"h": 41.69,
"l": 41.635,
"c": 41.64
},
{
"t": 1784304300,
"o": 41.66,
"h": 41.67,
"l": 41.65,
"c": 41.65
},
{
"t": 1784304600,
"o": 41.64,
"h": 41.65,
"l": 41.61,
"c": 41.61
},
{
"t": 1784304900,
"o": 41.63,
"h": 41.635,
"l": 41.63,
"c": 41.635
},
{
"t": 1784305200,
"o": 41.64,
"h": 41.67,
"l": 41.62,
"c": 41.66
},
{
"t": 1784305500,
"o": 41.665,
"h": 41.665,
"l": 41.61,
"c": 41.61
},
{
"t": 1784305800,
"o": 41.605,
"h": 41.605,
"l": 41.58,
"c": 41.58
},
{
"t": 1784306100,
"o": 41.57,
"h": 41.57,
"l": 41.54,
"c": 41.55
},
{
"t": 1784306400,
"o": 41.52,
"h": 41.53,
"l": 41.47,
"c": 41.51
},
{
"t": 1784306700,
"o": 41.52,
"h": 41.61,
"l": 41.5,
"c": 41.585
},
{
"t": 1784307000,
"o": 41.585,
"h": 41.585,
"l": 41.56,
"c": 41.56
},
{
"t": 1784307300,
"o": 41.55,
"h": 41.55,
"l": 41.515,
"c": 41.515
},
{
"t": 1784307600,
"o": 41.52,
"h": 41.52,
"l": 41.47,
"c": 41.5
},
{
"t": 1784307900,
"o": 41.494,
"h": 41.525,
"l": 41.494,
"c": 41.525
},
{
"t": 1784308200,
"o": 41.525,
"h": 41.59,
"l": 41.49,
"c": 41.59
},
{
"t": 1784308500,
"o": 41.61,
"h": 41.65,
"l": 41.58,
"c": 41.6
},
{
"t": 1784308800,
"o": 41.61,
"h": 41.675,
"l": 41.61,
"c": 41.62
},
{
"t": 1784309100,
"o": 41.63,
"h": 41.63,
"l": 41.57,
"c": 41.57
},
{
"t": 1784309400,
"o": 41.56,
"h": 41.56,
"l": 41.525,
"c": 41.55
},
{
"t": 1784309700,
"o": 41.53,
"h": 41.56,
"l": 41.52,
"c": 41.56
},
{
"t": 1784310000,
"o": 41.56,
"h": 41.61,
"l": 41.55,
"c": 41.58
},
{
"t": 1784310300,
"o": 41.585,
"h": 41.585,
"l": 41.55,
"c": 41.55
},
{
"t": 1784310600,
"o": 41.56,
"h": 41.59,
"l": 41.54,
"c": 41.58
},
{
"t": 1784310900,
"o": 41.575,
"h": 41.58,
"l": 41.52,
"c": 41.58
},
{
"t": 1784311200,
"o": 41.57,
"h": 41.58,
"l": 41.53,
"c": 41.53
},
{
"t": 1784311500,
"o": 41.53,
"h": 41.56,
"l": 41.52,
"c": 41.54
},
{
"t": 1784311800,
"o": 41.54,
"h": 41.57,
"l": 41.54,
"c": 41.57
},
{
"t": 1784312100,
"o": 41.56,
"h": 41.6,
"l": 41.56,
"c": 41.57
},
{
"t": 1784312400,
"o": 41.57,
"h": 41.6,
"l": 41.56,
"c": 41.57
},
{
"t": 1784312700,
"o": 41.56,
"h": 41.56,
"l": 41.53,
"c": 41.535
},
{
"t": 1784313000,
"o": 41.535,
"h": 41.55,
"l": 41.51,
"c": 41.51
},
{
"t": 1784313300,
"o": 41.52,
"h": 41.57,
"l": 41.52,
"c": 41.565
},
{
"t": 1784313600,
"o": 41.59,
"h": 41.64,
"l": 41.58,
"c": 41.64
},
{
"t": 1784313900,
"o": 41.63,
"h": 41.69,
"l": 41.63,
"c": 41.69
},
{
"t": 1784314200,
"o": 41.68,
"h": 41.695,
"l": 41.64,
"c": 41.695
},
{
"t": 1784314500,
"o": 41.7,
"h": 41.73,
"l": 41.68,
"c": 41.68
},
{
"t": 1784314800,
"o": 41.68,
"h": 41.69,
"l": 41.65,
"c": 41.69
},
{
"t": 1784315100,
"o": 41.69,
"h": 41.7,
"l": 41.62,
"c": 41.645
},
{
"t": 1784315400,
"o": 41.645,
"h": 41.7,
"l": 41.645,
"c": 41.7
},
{
"t": 1784315700,
"o": 41.68,
"h": 41.7,
"l": 41.62,
"c": 41.62
},
{
"t": 1784316000,
"o": 41.62,
"h": 41.635,
"l": 41.6,
"c": 41.635
},
{
"t": 1784316300,
"o": 41.6325,
"h": 41.65,
"l": 41.6,
"c": 41.635
},
{
"t": 1784316600,
"o": 41.635,
"h": 41.695,
"l": 41.62,
"c": 41.695
},
{
"t": 1784316900,
"o": 41.7,
"h": 41.77,
"l": 41.68,
"c": 41.73
},
{
"t": 1784317200,
"o": 41.725,
"h": 41.78,
"l": 41.725,
"c": 41.77
},
{
"t": 1784317500,
"o": 41.79,
"h": 41.885,
"l": 41.79,
"c": 41.82
},
{
"t": 1784317800,
"o": 41.8,
"h": 41.81,
"l": 41.73,
"c": 41.76
},
{
"t": 1784318100,
"o": 41.76,
"h": 41.81,
"l": 41.71,
"c": 41.8
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 17,
"example": {
"date": "2026-06-29",
"bars": [
{
"t": 1782739800,
"o": 40.14,
"h": 40.26,
"l": 40.03,
"c": 40.25
},
{
"t": 1782740100,
"o": 40.235,
"h": 40.31,
"l": 40.07,
"c": 40.125
},
{
"t": 1782740400,
"o": 40.1356,
"h": 40.225,
"l": 39.985,
"c": 40.17
},
{
"t": 1782740700,
"o": 40.23,
"h": 40.37,
"l": 40.14,
"c": 40.29
},
{
"t": 1782741000,
"o": 40.29,
"h": 40.35,
"l": 40.24,
"c": 40.28
},
{
"t": 1782741300,
"o": 40.25,
"h": 40.29,
"l": 40.15,
"c": 40.225
},
{
"t": 1782741600,
"o": 40.22,
"h": 40.275,
"l": 40.19,
"c": 40.275
},
{
"t": 1782741900,
"o": 40.31,
"h": 40.33,
"l": 40.21,
"c": 40.21
},
{
"t": 1782742200,
"o": 40.2,
"h": 40.26,
"l": 40.16,
"c": 40.24
},
{
"t": 1782742500,
"o": 40.25,
"h": 40.305,
"l": 40.235,
"c": 40.255
},
{
"t": 1782742800,
"o": 40.26,
"h": 40.3,
"l": 40.225,
"c": 40.3
},
{
"t": 1782743100,
"o": 40.27,
"h": 40.34,
"l": 40.27,
"c": 40.29
},
{
"t": 1782743400,
"o": 40.295,
"h": 40.33,
"l": 40.2527,
"c": 40.26
},
{
"t": 1782743700,
"o": 40.27,
"h": 40.32,
"l": 40.2562,
"c": 40.285
},
{
"t": 1782744000,
"o": 40.28,
"h": 40.28,
"l": 40.225,
"c": 40.28
},
{
"t": 1782744300,
"o": 40.22,
"h": 40.23,
"l": 40.19,
"c": 40.2
},
{
"t": 1782744600,
"o": 40.205,
"h": 40.205,
"l": 40.17,
"c": 40.2
},
{
"t": 1782744900,
"o": 40.2,
"h": 40.2,
"l": 40.1,
"c": 40.12
},
{
"t": 1782745200,
"o": 40.12,
"h": 40.13,
"l": 40.1,
"c": 40.1
},
{
"t": 1782745500,
"o": 40.095,
"h": 40.115,
"l": 40.05,
"c": 40.07
},
{
"t": 1782745800,
"o": 40.07,
"h": 40.085,
"l": 40.05,
"c": 40.06
},
{
"t": 1782746100,
"o": 40.06,
"h": 40.075,
"l": 40.05,
"c": 40.065
},
{
"t": 1782746400,
"o": 40.065,
"h": 40.065,
"l": 40.03,
"c": 40.03
},
{
"t": 1782746700,
"o": 40.01,
"h": 40.02,
"l": 39.995,
"c": 40.02
},
{
"t": 1782747000,
"o": 40.04,
"h": 40.06,
"l": 40.04,
"c": 40.06
},
{
"t": 1782747300,
"o": 40.07,
"h": 40.07,
"l": 40.05,
"c": 40.07
},
{
"t": 1782747600,
"o": 40.05,
"h": 40.07,
"l": 40.05,
"c": 40.055
},
{
"t": 1782747900,
"o": 40.055,
"h": 40.07,
"l": 40.035,
"c": 40.05
},
{
"t": 1782748200,
"o": 40.05,
"h": 40.05,
"l": 40.02,
"c": 40.02
},
{
"t": 1782748500,
"o": 40.01,
"h": 40.04,
"l": 39.99,
"c": 39.99
},
{
"t": 1782748800,
"o": 39.97,
"h": 40.07,
"l": 39.97,
"c": 40.02
},
{
"t": 1782749100,
"o": 40.025,
"h": 40.025,
"l": 39.985,
"c": 40
},
{
"t": 1782749400,
"o": 40.01,
"h": 40.05,
"l": 40.01,
"c": 40.05
},
{
"t": 1782749700,
"o": 40.02,
"h": 40.02,
"l": 39.985,
"c": 39.985
},
{
"t": 1782750000,
"o": 39.985,
"h": 40.05,
"l": 39.985,
"c": 40.05
},
{
"t": 1782750300,
"o": 40.05,
"h": 40.05,
"l": 40.04,
"c": 40.04
},
{
"t": 1782750600,
"o": 40.07,
"h": 40.09,
"l": 40.06,
"c": 40.09
},
{
"t": 1782750900,
"o": 40.095,
"h": 40.13,
"l": 40.07,
"c": 40.13
},
{
"t": 1782751200,
"o": 40.12,
"h": 40.12,
"l": 40.08,
"c": 40.085
},
{
"t": 1782751500,
"o": 40.08,
"h": 40.09,
"l": 40.01,
"c": 40.04
},
{
"t": 1782751800,
"o": 40.05,
"h": 40.05,
"l": 40.02,
"c": 40.02
},
{
"t": 1782752100,
"o": 40.035,
"h": 40.06,
"l": 40.03,
"c": 40.05
},
{
"t": 1782752400,
"o": 40.05,
"h": 40.06,
"l": 39.98,
"c": 39.98
},
{
"t": 1782752700,
"o": 39.98,
"h": 39.99,
"l": 39.97,
"c": 39.98
},
{
"t": 1782753000,
"o": 39.99,
"h": 39.99,
"l": 39.95,
"c": 39.965
},
{
"t": 1782753300,
"o": 39.98,
"h": 39.99,
"l": 39.965,
"c": 39.97
},
{
"t": 1782753600,
"o": 39.99,
"h": 40.005,
"l": 39.94,
"c": 39.94
},
{
"t": 1782753900,
"o": 39.96,
"h": 39.99,
"l": 39.94,
"c": 39.99
},
{
"t": 1782754200,
"o": 39.96,
"h": 39.97,
"l": 39.94,
"c": 39.97
},
{
"t": 1782754500,
"o": 39.98,
"h": 39.98,
"l": 39.965,
"c": 39.975
},
{
"t": 1782754800,
"o": 39.975,
"h": 40,
"l": 39.975,
"c": 39.99
},
{
"t": 1782755100,
"o": 40,
"h": 40.04,
"l": 39.985,
"c": 40.025
},
{
"t": 1782755400,
"o": 40.02,
"h": 40.06,
"l": 40.02,
"c": 40.06
},
{
"t": 1782755700,
"o": 40.06,
"h": 40.08,
"l": 40.04,
"c": 40.055
},
{
"t": 1782756000,
"o": 40.04,
"h": 40.05,
"l": 40,
"c": 40.005
},
{
"t": 1782756300,
"o": 40.005,
"h": 40.02,
"l": 40.005,
"c": 40.01
},
{
"t": 1782756600,
"o": 39.995,
"h": 39.995,
"l": 39.94,
"c": 39.94
},
{
"t": 1782756900,
"o": 39.93,
"h": 40,
"l": 39.93,
"c": 40
},
{
"t": 1782757200,
"o": 40.005,
"h": 40.01,
"l": 39.99,
"c": 40
},
{
"t": 1782757500,
"o": 39.99,
"h": 39.99,
"l": 39.925,
"c": 39.925
},
{
"t": 1782757800,
"o": 39.94,
"h": 40.005,
"l": 39.93,
"c": 39.985
},
{
"t": 1782758100,
"o": 39.9899,
"h": 40.04,
"l": 39.96,
"c": 39.96
},
{
"t": 1782758400,
"o": 39.97,
"h": 39.99,
"l": 39.97,
"c": 39.97
},
{
"t": 1782758700,
"o": 39.96,
"h": 39.96,
"l": 39.93,
"c": 39.94
},
{
"t": 1782759000,
"o": 39.94,
"h": 39.96,
"l": 39.925,
"c": 39.95
},
{
"t": 1782759300,
"o": 39.94,
"h": 39.955,
"l": 39.94,
"c": 39.94
},
{
"t": 1782759600,
"o": 39.94,
"h": 39.95,
"l": 39.88,
"c": 39.885
},
{
"t": 1782759900,
"o": 39.885,
"h": 39.91,
"l": 39.85,
"c": 39.91
},
{
"t": 1782760200,
"o": 39.9,
"h": 39.92,
"l": 39.87,
"c": 39.91
},
{
"t": 1782760500,
"o": 39.91,
"h": 39.91,
"l": 39.88,
"c": 39.88
},
{
"t": 1782760800,
"o": 39.88,
"h": 39.91,
"l": 39.88,
"c": 39.89
},
{
"t": 1782761100,
"o": 39.89,
"h": 39.89,
"l": 39.81,
"c": 39.83
},
{
"t": 1782761400,
"o": 39.83,
"h": 39.86,
"l": 39.8,
"c": 39.84
},
{
"t": 1782761700,
"o": 39.84,
"h": 39.86,
"l": 39.825,
"c": 39.835
},
{
"t": 1782762000,
"o": 39.83,
"h": 39.86,
"l": 39.825,
"c": 39.86
},
{
"t": 1782762300,
"o": 39.86,
"h": 39.925,
"l": 39.86,
"c": 39.92
},
{
"t": 1782762600,
"o": 39.92,
"h": 39.925,
"l": 39.865,
"c": 39.925
},
{
"t": 1782762900,
"o": 39.925,
"h": 40.07,
"l": 39.87,
"c": 40.03
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": {},
"fundamentals": {
"revenue_history": []
},
"whale_insider": {
"insider": [],
"congress": [],
"dark_pool": [
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:07:00.436000Z",
"size": 961.0,
"price": 41.745,
"premium": 40116.945,
"volume": 961.0,
"trade_code": " "
},
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:09:22.304000Z",
"size": 386.0,
"price": 41.81,
"premium": 16138.660000000002,
"volume": 386.0,
"trade_code": " "
},
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:16:00.268000Z",
"size": 363.0,
"price": 41.825,
"premium": 15182.475,
"volume": 363.0,
"trade_code": " "
},
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:16:00.466000Z",
"size": 300.0,
"price": 41.825,
"premium": 12547.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:11:04.870000Z",
"size": 300.0,
"price": 41.89,
"premium": 12567.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:09:22.266000Z",
"size": 300.0,
"price": 41.85,
"premium": 12555.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:09:23.115000Z",
"size": 239.0,
"price": 41.86,
"premium": 10004.539999999999,
"volume": 239.0,
"trade_code": "F"
},
{
"ticker": "SKT",
"executed_at": "2026-07-21T14:04:54.635000Z",
"size": 202.0,
"price": 41.74,
"premium": 8431.48,
"volume": 202.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SKT",
"date": "20260720",
"ats_volume": 0,
"total_volume": 136040,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SKT",
"days": [
{
"date": "2026-07-21",
"close": 41.88,
"vwap": 41.74,
"volume": 30301,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-20",
"close": 41.63,
"vwap": 41.6,
"volume": 461053,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-17",
"close": 41.78,
"vwap": 41.71,
"volume": 1044880,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-16",
"close": 41.68,
"vwap": 41.43,
"volume": 917016,
"vwap_discount_pct": -0.6
},
{
"date": "2026-07-15",
"close": 40.26,
"vwap": 40.29,
"volume": 904989,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "SKT",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "34.5683",
"implied_move_perc": "0.044000",
"gex_ratio": "0.03275530583481001924",
"gex_net_change": "1590.1619",
"gex_call_delta": "155174.7880",
"gex_put_delta": "-1870.3247",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"underlying_symbol": "SKT",
"expires": "2026-08-21",
"open_interest": 1045,
"option_type": "call",
"delta": 0.496387298621589,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1189985654964942,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "42",
"option_symbol": "SKT260821C00042000",
"total_premium": "0",
"iv": 0.273916208004515,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKT",
"expires": "2026-12-18",
"open_interest": 282,
"option_type": "call",
"delta": 0.87220100786506,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0351009134172189,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "36",
"option_symbol": "SKT261218C00036000",
"total_premium": "0",
"iv": 0.2215778205112461,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKT",
"expires": "2026-12-18",
"open_interest": 236,
"option_type": "call",
"delta": 0.640189447192786,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0554981073670577,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SKT261218C00040000",
"total_premium": "0",
"iv": 0.251077708104573,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKT",
"expires": "2026-09-18",
"open_interest": 148,
"option_type": "call",
"delta": 0.685690865908517,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0816542555233844,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "SKT260918C00040000",
"total_premium": "0",
"iv": 0.257893027695157,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKT",
"expires": "2026-12-18",
"open_interest": 128,
"option_type": "call",
"delta": 0.1440055355193744,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0348182593121262,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "SKT261218C00050000",
"total_premium": "0",
"iv": 0.242523721792469,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKT",
"expires": "2026-09-18",
"open_interest": 106,
"option_type": "call",
"delta": 0.999975556913045,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 5.66667110072439e-05,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SKT260918C00035000",
"total_premium": "0",
"iv": 0.1096360539321976,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKT",
"expires": "2026-09-18",
"open_interest": 83,
"option_type": "call",
"delta": 0.822658046730709,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0562458722919468,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "38",
"option_symbol": "SKT260918C00038000",
"total_premium": "0",
"iv": 0.274228440808037,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKT",
"expires": "2026-09-18",
"open_interest": 57,
"option_type": "call",
"delta": 0.609898910606949,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0993678049597656,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "41",
"option_symbol": "SKT260918C00041000",
"total_premium": "0",
"iv": 0.228817384209916,
"volume": 0,
"nbbo_bid": null
}
]
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2674,
"available": 1000000,
"rebate_pct": 3.3526,
"high_fee": 0.2701,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2674,
"available": 1100000,
"rebate_pct": 3.3526,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.2782,
"available": 1100000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2782,
"utilization_signal": "Low"
},
{
"date": "2026-07-15",
"fee_pct": 0.2782,
"available": 1100000,
"rebate_pct": 3.3518,
"high_fee": 0.2782,
"low_fee": 0.2674,
"utilization_signal": "Low"
},
{
"date": "2026-07-14",
"fee_pct": 0.2674,
"available": 1100000,
"rebate_pct": 3.3526,
"high_fee": 0.2674,
"low_fee": 0.2674,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "SKT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file"
}
],
"ftd": {
"symbol": "SKT",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 2807,
"price": 35.51
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2915,
"price": 34.02
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 614,
"price": 34.96
},
{
"file_period": "202604b",
"settlement_date": "20260415",
"quantity_fails": 302,
"price": 36.66
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 703,
"price": 39.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 142,
"price": 40.02
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": null,
"rsi": null,
"sma50": null,
"sma200": null,
"adx": null,
"high_52w": null,
"low_52w": null,
"sma50_series": [],
"sma200_series": [],
"structure": {
"ema8": null,
"ema21": null,
"ema50": 38.86844449054708,
"ema200": 35.91884411065614,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": null,
"near_21ema": false
},
"dist_21ema_pct": null,
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 42099451.2,
"avg_vol": 1005240
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 35.0
}
}
}
}
}