Data:
{
"symbol": "SKM",
"price": 31.79,
"marketCap": 12203803621,
"beta": 0.679,
"lastDividend": 0.6356,
"range": "19.66-47.18",
"change": 2.15,
"changePercentage": 7.25371,
"volume": 1872818,
"averageVolume": 2812680,
"companyName": "SK Telecom Co.,Ltd",
"currency": "USD",
"cik": "0001015650",
"isin": "US78440P3064",
"cusip": "78440P306",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.sktelecom.com",
"description": "SK Telecom Co., Ltd. operates as a leading provider of wireless telecommunication services throughout South Korea. Its multifaceted operations are structured into three principal segments: Cellular Services, Fixed-Line Telecommunications Services, and Other Businesses. The Cellular Services segment provides a comprehensive suite of offerings, including wireless voice and data transmission, innovative Internet of Things (IoT) solutions, cloud services, and smart factory technologies. It also develops platform-based and subscription services, hosts metaverse platforms, and retails wireless devices. Under Fixed-Line Telecommunications, the company delivers traditional fixed-line telephone connections, high-speed broadband internet, and media platforms such as Internet Protocol TV (IPTV) and cable television, alongside business communication solutions. The Other Businesses segment includes its T-commerce brand for television shopping and various portal services. Beyond these core areas, SK Telecom engages in a wide array of specialized services. These include managing call centers, maintaining base station infrastructure, providing information gathering and consulting, developing and supplying system software, and advancing quantum information and communications technologies. The company also handles database and internet website services, procures digital content, produces and distributes e-books, and sells mastering quality sound albums and other content. Additionally, it trades anti-theft and surveillance equipment and oversees information and communications facilities. As of December 31, 2021, SK Telecom served a substantial customer base, comprising 31.9 million wireless subscribers and 3.6 million fixed-line telephone users. Founded in 1984, this Seoul, South Korea-headquartered company continues to be a prominent player in the telecommunications sector.",
"ceo": "Jai Hun Jung",
"sector": "Communication Services",
"country": "KR",
"fullTimeEmployees": "5054",
"phone": "82 2 6100 2114",
"address": "SK T-Tower",
"city": "Seoul",
"state": "SL",
"zip": "04539",
"image": "https://images.financialmodelingprep.com/symbol/SKM.png",
"ipoDate": "1996-06-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SKM",
"name": "SK Telecom Co.,Ltd",
"price": 31.68,
"changePercentage": -0.34602,
"change": -0.11,
"volume": 897822,
"dayLow": 31.3701,
"dayHigh": 31.89,
"yearHigh": 47.18,
"yearLow": 19.66,
"marketCap": 12161575927,
"priceAvg50": 35.3342,
"priceAvg200": 28.9784,
"exchange": "NYSE",
"open": 31.615,
"previousClose": 31.79,
"timestamp": 1785527569
}
Data:
{
"volume": 897822,
"avgVolume": 2812680,
"short_ratio": [
{
"symbol": "SKM",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 430682,
"short_exempt_volume": 1434,
"total_volume": 947008,
"short_volume_ratio": 0.4548,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 31.76,
"vah": 33.23,
"val": 29.71,
"profile": [
{
"price": 29.65,
"volume": 265894
},
{
"price": 29.77,
"volume": 759641
},
{
"price": 29.88,
"volume": 545300
},
{
"price": 30.0,
"volume": 386872
},
{
"price": 30.12,
"volume": 540446
},
{
"price": 30.24,
"volume": 829898
},
{
"price": 30.35,
"volume": 872219
},
{
"price": 30.47,
"volume": 614769
},
{
"price": 30.59,
"volume": 267444
},
{
"price": 30.71,
"volume": 2041315
},
{
"price": 30.82,
"volume": 1678906
},
{
"price": 30.94,
"volume": 1258586
},
{
"price": 31.06,
"volume": 906933
},
{
"price": 31.18,
"volume": 1010412
},
{
"price": 31.29,
"volume": 1115787
},
{
"price": 31.41,
"volume": 1352299
},
{
"price": 31.53,
"volume": 1630123
},
{
"price": 31.65,
"volume": 1705929
},
{
"price": 31.76,
"volume": 2655302
},
{
"price": 31.88,
"volume": 1767058
},
{
"price": 32.0,
"volume": 1347931
},
{
"price": 32.12,
"volume": 1106557
},
{
"price": 32.23,
"volume": 1696510
},
{
"price": 32.35,
"volume": 563648
},
{
"price": 32.47,
"volume": 499308
},
{
"price": 32.58,
"volume": 432270
},
{
"price": 32.7,
"volume": 314706
},
{
"price": 32.82,
"volume": 620918
},
{
"price": 32.94,
"volume": 751975
},
{
"price": 33.05,
"volume": 1099795
},
{
"price": 33.17,
"volume": 462710
},
{
"price": 33.29,
"volume": 85037
},
{
"price": 33.41,
"volume": 95513
},
{
"price": 33.52,
"volume": 0
},
{
"price": 33.64,
"volume": 161601
},
{
"price": 33.76,
"volume": 442788
},
{
"price": 33.88,
"volume": 856694
},
{
"price": 33.99,
"volume": 56970
},
{
"price": 34.11,
"volume": 143597
},
{
"price": 34.23,
"volume": 153894
},
{
"price": 34.35,
"volume": 252942
},
{
"price": 34.46,
"volume": 137576
},
{
"price": 34.58,
"volume": 0
},
{
"price": 34.7,
"volume": 0
},
{
"price": 34.82,
"volume": 0
},
{
"price": 34.93,
"volume": 241919
},
{
"price": 35.05,
"volume": 626508
},
{
"price": 35.17,
"volume": 636290
},
{
"price": 35.29,
"volume": 1012500
},
{
"price": 35.4,
"volume": 910238
},
{
"price": 35.52,
"volume": 836064
},
{
"price": 35.64,
"volume": 1428789
},
{
"price": 35.76,
"volume": 583114
},
{
"price": 35.87,
"volume": 675776
},
{
"price": 35.99,
"volume": 350506
},
{
"price": 36.11,
"volume": 799002
},
{
"price": 36.23,
"volume": 1411778
},
{
"price": 36.34,
"volume": 550233
},
{
"price": 36.46,
"volume": 92577
},
{
"price": 36.58,
"volume": 270258
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SKM",
"marketCap": 17342913955400,
"enterpriseValueTTM": 26482466955400,
"evToSalesTTM": 1.5543295324145356,
"evToOperatingCashFlowTTM": 7.116643212435123,
"evToFreeCashFlowTTM": 15.617931203406373,
"evToEBITDATTM": 5.961555925919486,
"netDebtToEBITDATTM": 2.0574350735211646,
"currentRatioTTM": 1.1846612381734167,
"incomeQualityTTM": 10.438886317413564,
"grahamNumberTTM": 49309.79939992552,
"grahamNetNetTTM": -35003.38,
"taxBurdenTTM": 0.5388315630035506,
"interestBurdenTTM": 0.6534519498747189,
"workingCapitalTTM": 1124331000000,
"investedCapitalTTM": 16095776000000,
"returnOnAssetsTTM": 0.012203567801940167,
"operatingReturnOnAssetsTTM": 0.03470598275153056,
"returnOnTangibleAssetsTTM": 0.013878245691256903,
"returnOnEquityTTM": 0.029966254378309003,
"returnOnInvestedCapitalTTM": 0.01981089013290083,
"returnOnCapitalEmployedTTM": 0.043597370973316556,
"earningsYieldTTM": 0.021533551380120353,
"freeCashFlowYieldTTM": 0.09777163193916633,
"capexToOperatingCashFlowTTM": 0.5443286873434982,
"capexToDepreciationTTM": 0.5778726781612212,
"capexToRevenueTTM": 0.11888556568356286,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16928223620200428,
"researchAndDevelopementToRevenueTTM": 0.019732629076320837,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.12066927813302517,
"averageReceivablesTTM": 2586820000000,
"averagePayablesTTM": 158218000000,
"averageInventoryTTM": 184855500000,
"daysOfSalesOutstandingTTM": 57.97245423338302,
"daysOfPayablesOutstandingTTM": 5.433234040183639,
"daysOfInventoryOutstandingTTM": 5.34078112815623,
"operatingCycleTTM": 63.31323536153925,
"cashConversionCycleTTM": 57.88000132135561,
"freeCashFlowToEquityTTM": 1404908000000,
"freeCashFlowToFirmTTM": 1799622728226.3784,
"tangibleAssetValueTTM": 9326380000000,
"netCurrentAssetValueTTM": -9859905000000,
"grossProfitMarginTTM": 0.1894520090828249,
"ebitMarginTTM": 0.06107223384926497,
"ebitdaMarginTTM": 0.2607254803492936,
"operatingProfitMarginTTM": 0.061241855975339675,
"pretaxProfitMarginTTM": 0.039907770292007004,
"continuousOperationsProfitMarginTTM": 0.019362356241890193,
"netProfitMarginTTM": 0.021503566242428794,
"bottomLineProfitMarginTTM": 0.02028058484415247,
"receivablesTurnoverTTM": 6.296093633203775,
"payablesTurnoverTTM": 67.17914179667167,
"inventoryTurnoverTTM": 68.34206293827417,
"fixedAssetTurnoverTTM": 1.5013037661437851,
"assetTurnoverTTM": 0.567513670260947,
"quickRatioTTM": 1.1514728967873478,
"solvencyRatioTTM": 0.2206330079629353,
"cashRatioTTM": 0.2422029052917462,
"priceToEarningsRatioTTM": 54.49846681217444,
"priceToEarningsGrowthRatioTTM": -0.7325396788819643,
"forwardPriceToEarningsGrowthRatioTTM": 5.39077008444281,
"priceToEarningsDilutedRatioTTM": 50.117597803199146,
"priceToEarningsDilutedGrowthRatioTTM": -0.6952169650188497,
"priceToBookRatioTTM": 1.3203239988508764,
"priceToSalesRatioTTM": 1.017903784583246,
"priceToFreeCashFlowRatioTTM": 10.22791560462243,
"priceToOperatingCashFlowRatioTTM": 4.572217955381084,
"debtToAssetsRatioTTM": 0.3535489923741816,
"debtToEquityRatioTTM": 0.8236808397604223,
"debtToCapitalRatioTTM": 0.4516584381445986,
"longTermDebtToCapitalRatioTTM": 0.381906594396201,
"financialLeverageRatioTTM": 2.3297502115030007,
"workingCapitalTurnoverRatioTTM": 25.782026249805174,
"operatingCashFlowRatioTTM": 0.6111739059168474,
"operatingCashFlowSalesRatioTTM": 0.2184076798593204,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45567131265650185,
"debtServiceCoverageRatioTTM": 2.056359401657217,
"interestCoverageRatioTTM": 2.780569306983462,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3045708039549018,
"operatingCashFlowCoverageRatioTTM": 0.3505860479980042,
"capitalExpenditureCoverageRatioTTM": 1.8371252944251877,
"dividendPaidAndCapexCoverageRatioTTM": 1.4021551548730253,
"dividendPayoutRatioTTM": 1.7150706243602867,
"dividendYieldTTM": 0.02039312,
"revenuePerShareTTM": 45285.28,
"netIncomePerShareTTM": 973.8,
"interestDebtPerShareTTM": 29209.18,
"cashPerShareTTM": 4711.87,
"bookValuePerShareTTM": 34417.68,
"tangibleBookValuePerShareTTM": 24788.76,
"shareholdersEquityPerShareTTM": 34250.85,
"operatingCashFlowPerShareTTM": 9890.65,
"capexPerShareTTM": 5383.77,
"freeCashFlowPerShareTTM": 4506.89,
"netIncomePerEBTTTM": 0.5388315630035506,
"ebtPerEbitTTM": 0.651642078059762,
"priceToFairValueTTM": 1.3203239988508764,
"debtToMarketCapTTM": 0.5522081251529288,
"effectiveTaxRateTTM": 0.5149371146614373,
"enterpriseValueMultipleTTM": 5.961555925919486,
"dividendPerShareTTM": 922.22,
"revenue_history": [
{
"date": "2025",
"revenue": 17099213000000
}
],
"dcf": {
"symbol": "SKM",
"date": "2026-07-31",
"dcf": 78.45706171326667,
"Stock Price": 31.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:01:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17099213000000,
"costOfRevenue": 2171974000000,
"grossProfit": 14927239000000,
"researchAndDevelopmentExpenses": 339507000000,
"generalAndAdministrativeExpenses": 2877631000000,
"sellingAndMarketingExpenses": 182669000000,
"sellingGeneralAndAdministrativeExpenses": 3060300000000,
"otherExpenses": 10512429000000,
"operatingExpenses": 13912236000000,
"costAndExpenses": 16084210000000,
"netInterestIncome": -314346208000,
"interestIncome": 74054676000,
"interestExpense": 388400885000,
"depreciationAndAmortization": 3467134000000,
"ebitda": 4572600000000,
"ebit": 1105466000000,
"nonOperatingIncomeExcludingInterest": -90463000000,
"operatingIncome": 1015003000000,
"totalOtherIncomeExpensesNet": -292742000000,
"incomeBeforeTax": 722261000000,
"incomeTaxExpense": 347177000000,
"netIncomeFromContinuingOperations": 375084000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 408410000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 388610000000,
"eps": 1022.75,
"epsDiluted": 1022.75,
"weightedAverageShsOut": 383367600,
"weightedAverageShsOutDil": 383367600
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:01:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1489961939000,
"shortTermInvestments": 186635226000,
"cashAndShortTermInvestments": 1676597165000,
"netReceivables": 2467435224000,
"accountsReceivables": 2043247892000,
"otherReceivables": 424187332000,
"inventory": 167633016000,
"prepaids": 2161736957000,
"otherCurrentAssets": 253447447000,
"totalCurrentAssets": 6726849810000,
"propertyPlantEquipmentNet": 11901677265000,
"goodwill": 2072406678000,
"intangibleAssets": 1710548751000,
"goodwillAndIntangibleAssets": 3782955429000,
"longTermInvestments": 6039327446000,
"taxAssets": 0,
"otherNonCurrentAssets": 1655719037000,
"totalNonCurrentAssets": 23379679177000,
"otherAssets": 0,
"totalAssets": 30106528987000,
"totalPayables": 139343196000,
"accountPayables": 110862382000,
"otherPayables": 28480814000,
"accruedExpenses": 0,
"shortTermDebt": 1660473837000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 576229998000,
"otherCurrentLiabilities": 4153455999000,
"totalCurrentLiabilities": 6529503030000,
"longTermDebt": 7992621088000,
"capitalLeaseObligationsNonCurrent": 1117792440000,
"deferredRevenueNonCurrent": 194252909000,
"deferredTaxLiabilitiesNonCurrent": 1363134222000,
"otherNonCurrentLiabilities": 352965299000,
"totalNonCurrentLiabilities": 11020765957000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1117792440000,
"totalLiabilities": 17550268987000,
"treasuryStock": -88529312000,
"preferredStock": 0,
"commonStock": 30491729000,
"retainedEarnings": 7919180145000,
"additionalPaidInCapital": 1770926235000,
"accumulatedOtherComprehensiveIncomeLoss": 2832006039000,
"otherTotalStockholdersEquity": 1440,
"totalStockholdersEquity": 12464074839000,
"totalEquity": 12556259999000,
"minorityInterest": 92185160000,
"totalLiabilitiesAndTotalEquity": 30106528987000,
"totalInvestments": 6225962671000,
"totalDebt": 10770887365000,
"netDebt": 9280925426000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:01:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 393879172000,
"depreciationAndAmortization": 3514144952000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -146163320000,
"accountsReceivables": -49620808000,
"inventory": 33854897000,
"accountsPayables": -20572207000,
"otherWorkingCapital": -109825202000,
"otherNonCashItems": 195121262000,
"netCashProvidedByOperatingActivities": 3956982066000,
"investmentsInPropertyPlantAndEquipment": -2354753029000,
"acquisitionsNet": -191800842000,
"purchasesOfInvestments": -163395850000,
"salesMaturitiesOfInvestments": 949227418000,
"otherInvestingActivities": 153048000,
"netCashProvidedByInvestingActivities": -1760569255000,
"netDebtIssuance": -231801961000,
"longTermNetDebtIssuance": -12669487000,
"shortTermNetDebtIssuance": -219132474000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -636878935000,
"commonDividendsPaid": -636878935000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1859875742000,
"netCashProvidedByFinancingActivities": -2728556638000,
"effectOfForexChangesOnCash": 41906830000,
"netChangeInCash": -490236996000,
"cashAtEndOfPeriod": 1489961939000,
"cashAtBeginningOfPeriod": 1980198936000,
"operatingCashFlow": 3956982066000,
"capitalExpenditure": -2236485889000,
"freeCashFlow": 1720496177000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 31.695,
"rsi": 45.32420310294356,
"sma20": 32.29275,
"sma50": 35.225300000000004,
"sma200": 29.03187500000001,
"adx": 15.983805191958036,
"atr": 1.9,
"atr_pct": 5.99,
"high_52w": 46,
"low_52w": 18.64,
"structure": {
"ema8": 32.13732861385303,
"ema21": 32.7323306394541,
"ema50": 33.886147950664515,
"ema200": 30.620010676087347,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"macd": {
"macd": -0.688,
"signal": -0.736,
"histogram": 0.048
},
"bollinger": {
"mid": 32.29,
"upper": 35.45,
"lower": 29.14,
"width_pct": 19.55
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -3.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 89415097.2,
"avg_vol": 2812680
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 75.0
}
}
}
}
Data:
{
"prior_day": {
"high": 31.89,
"low": 31.37,
"close": 31.67,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 31.65,
"R1": 31.93,
"S1": 31.41,
"R2": 32.17,
"S2": 31.13
},
"swing": {
"high_20d": 36.89,
"low_20d": 29.53,
"high_60d": 47.18,
"low_60d": 29.53
},
"orb": {
"high": 31.87,
"low": 31.37,
"date": "2026-07-31"
},
"vwap": 31.66,
"volume_profile": {
"poc": 31.76,
"vah": 33.23,
"val": 29.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 32.79,
"h": 32.79,
"l": 32.04,
"c": 32.07,
"v": 2346106.582867
},
{
"d": "2026-06-29",
"o": 32.74,
"h": 32.74,
"l": 31.55,
"c": 32.34,
"v": 1744925.852835
},
{
"d": "2026-06-30",
"o": 31.89,
"h": 32.3,
"l": 31.5,
"c": 32.16,
"v": 1690640.323311
},
{
"d": "2026-07-01",
"o": 31.13,
"h": 32.225,
"l": 31.04,
"c": 31.88,
"v": 2072101.155403
},
{
"d": "2026-07-02",
"o": 32.22,
"h": 32.37,
"l": 30.9,
"c": 31.8,
"v": 2720438.419369
},
{
"d": "2026-07-06",
"o": 31.53,
"h": 32.4,
"l": 31.04,
"c": 31.67,
"v": 2246747.502229
},
{
"d": "2026-07-07",
"o": 31.22,
"h": 31.4916,
"l": 30.87,
"c": 31.05,
"v": 1126808.281614
},
{
"d": "2026-07-08",
"o": 30.8,
"h": 32.48,
"l": 30.75,
"c": 32.32,
"v": 2678778.303303
},
{
"d": "2026-07-09",
"o": 32.62,
"h": 33.22,
"l": 32.62,
"c": 32.78,
"v": 3483082.322744
},
{
"d": "2026-07-10",
"o": 33.29,
"h": 33.68,
"l": 32.88,
"c": 33.23,
"v": 1318136.412405
},
{
"d": "2026-07-13",
"o": 32.25,
"h": 32.32,
"l": 31.47,
"c": 31.52,
"v": 2201575.485568
},
{
"d": "2026-07-14",
"o": 32.07,
"h": 32.07,
"l": 30.79,
"c": 31.38,
"v": 2288515.84298
},
{
"d": "2026-07-15",
"o": 31.69,
"h": 32.86,
"l": 31.62,
"c": 32.26,
"v": 2577057.018273
},
{
"d": "2026-07-16",
"o": 33.88,
"h": 33.88,
"l": 31.7,
"c": 31.76,
"v": 1863761.017411
},
{
"d": "2026-07-17",
"o": 30.99,
"h": 31.21,
"l": 29.93,
"c": 30.62,
"v": 4435362.319486
},
{
"d": "2026-07-20",
"o": 31.55,
"h": 31.96,
"l": 31.1935,
"c": 31.41,
"v": 1779828.90175
},
{
"d": "2026-07-21",
"o": 31.88,
"h": 32.1,
"l": 31.6701,
"c": 31.95,
"v": 1170729.320506
},
{
"d": "2026-07-22",
"o": 34.18,
"h": 34.64,
"l": 33.47,
"c": 33.94,
"v": 2867917.296511
},
{
"d": "2026-07-23",
"o": 36.8,
"h": 36.89,
"l": 34.82,
"c": 35.2,
"v": 4491053.001969
},
{
"d": "2026-07-24",
"o": 36.7,
"h": 36.88,
"l": 35.54,
"c": 35.67,
"v": 4821577.593058
},
{
"d": "2026-07-27",
"o": 36.4,
"h": 36.54,
"l": 35.22,
"c": 35.24,
"v": 4915280.563074
},
{
"d": "2026-07-28",
"o": 31.47,
"h": 31.47,
"l": 30.265,
"c": 30.73,
"v": 4526012.338998
},
{
"d": "2026-07-29",
"o": 29.83,
"h": 30.355,
"l": 29.53,
"c": 29.64,
"v": 2767731.444522
},
{
"d": "2026-07-30",
"o": 30.46,
"h": 32.0799,
"l": 30.34,
"c": 31.79,
"v": 2012381.653297
},
{
"d": "2026-07-31",
"o": 31.87,
"h": 31.89,
"l": 31.3701,
"c": 31.67,
"v": 894257.19056
}
]
}
Data:
{
"estimates": [
{
"symbol": "SKM",
"date": "2030-12-31",
"revenueLow": 19006886788905,
"revenueHigh": 19678217636064,
"revenueAvg": 19010067439504,
"ebitdaLow": 6030265916249,
"ebitdaHigh": 6243257321476,
"ebitdaAvg": 6031275033056,
"ebitLow": 1907026315850,
"ebitHigh": 1974383248439,
"ebitAvg": 1907345441462,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3205911720158,
"sgaExpenseHigh": 3319145804988,
"sgaExpenseAvg": 3206448203863,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 6,
"numAnalystsEps": 0
},
{
"symbol": "SKM",
"date": "2029-12-31",
"revenueLow": 18770923206005,
"revenueHigh": 19433919724992,
"revenueAvg": 18774064369984,
"ebitdaLow": 5955402359306,
"ebitdaHigh": 6165749553744,
"ebitdaAvg": 5956398948295,
"ebitLow": 1883351278103,
"ebitHigh": 1949871998885,
"ebitAvg": 1883666441887,
"netIncomeLow": 1513567959334,
"netIncomeHigh": 1583069223769,
"netIncomeAvg": 1513897245268,
"sgaExpenseLow": 3166111492780,
"sgaExpenseHigh": 3277939817653,
"sgaExpenseAvg": 3166641316235,
"epsAvg": 3948.94415,
"epsHigh": 4129.37666,
"epsLow": 3948.08522,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "SKM",
"date": "2028-12-31",
"revenueLow": 19024467090585,
"revenueHigh": 19696418881034,
"revenueAvg": 19027650683107,
"ebitdaLow": 6035843573190,
"ebitdaHigh": 6249031983492,
"ebitdaAvg": 6036853623373,
"ebitLow": 1908790207976,
"ebitHigh": 1976209441941,
"ebitAvg": 1909109628762,
"netIncomeLow": 1508318882474,
"netIncomeHigh": 1577579116031,
"netIncomeAvg": 1508647025972,
"sgaExpenseLow": 3208877008258,
"sgaExpenseHigh": 3322215828250,
"sgaExpenseAvg": 3209413988179,
"epsAvg": 3935.24915,
"epsHigh": 4115.05592,
"epsLow": 3934.3932,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "SKM",
"date": "2027-12-31",
"revenueLow": 18711026238026,
"revenueHigh": 19371907172136,
"revenueAvg": 18714157378726,
"ebitdaLow": 5936399002865,
"ebitdaHigh": 6146074991149,
"ebitdaAvg": 5937392411793,
"ebitLow": 1877341609321,
"ebitHigh": 1943650066197,
"ebitAvg": 1877655767436,
"netIncomeLow": 1167335445022,
"netIncomeHigh": 1635254712917,
"netIncomeAvg": 1403757811353,
"sgaExpenseLow": 3156008607769,
"sgaExpenseHigh": 3267480094700,
"sgaExpenseAvg": 3156536740586,
"epsAvg": 3661.64957,
"epsHigh": 4265.50055,
"epsLow": 3044.9507,
"numAnalystsRevenue": 13,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SKM\"",
"message": "No data returned for price-target-consensus with symbol=\"SKM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SKM",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SKM",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Should Value Investors Buy SK Telecom Co. (SKM) Stock?",
"url": "https://www.zacks.com/stock/news/2963083/should-value-investors-buy-sk-telecom-co-skm-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2963083",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:21",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Samsung and SK Hynix unveil $950 billion US chip supply partnerships",
"url": "https://finance.yahoo.com/technology/ai/articles/samsung-sk-hynix-unveil-950-074847076.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T07:48:47Z",
"summary": "Investing.com -- Samsung Electronics and SK Hynix will pursue memory-chip supply partnerships with major U.S. technology companies valued at a combined $950 billion, Reuters reported, citing South Korean presidential adviser Kim Yong-beom.\n\nSK Hynix is expected to supply $750 bil"
},
{
"title": "SK Group and NVIDIA Expand Strategic Partnership Across AI Factories and Next-Generation Memory",
"url": "https://www.globenewswire.com/news-release/2026/07/25/3333161/0/en/SK-Group-and-NVIDIA-Expand-Strategic-Partnership-Across-AI-Factories-and-Next-Generation-Memory.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-25T05:10:00Z",
"summary": "SK Group and NVIDIA announced a $500-billion-plus partnership to build AI infrastructure in Korea. SK Telecom will construct a 2-gigawatt AI factory using NVIDIA's DSX platform and Vera Rubin accelerators, expected to launch in 2027. SK hynix will establish a long-term partnershi"
},
{
"title": "3 Wireless Non-US Stocks Set to Brave Potent Industry Challenges",
"url": "https://www.zacks.com/commentary/2960326/3-wireless-non-us-stocks-set-to-brave-potent-industry-challenges?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2960326",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:24",
"summary": "The fast-track 5G rollout and solid wireless traction should help the Zacks Wireless Non-US industry thrive despite short-term headwinds. AMX, SKM and SFTBY are well-positioned to make the most of the demand for seamless connectivity solutions."
},
{
"title": "ABN Amro Investment Solutions Has $16.65 Million Stake in SK Telecom Co., Ltd. $SKM",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-has-16-65-million-stake-in-sk-telecom-co-ltd-skm.html",
"source": "Defense World",
"date": "2026-07-22 03:53:20",
"summary": "ABN Amro Investment Solutions lifted its holdings in shares of SK Telecom Co., Ltd. (NYSE: SKM) by 136.8% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 568,343 shares of the Wireless communications provid"
},
{
"title": "SK Telecom: Reported KKR Investment In Data Center Draws Attention",
"url": "https://seekingalpha.com/article/4923614-sk-telecom-reported-kkr-investment-in-data-center-draws-attention",
"source": "Seeking Alpha",
"date": "2026-07-21 01:30:42",
"summary": "SK Telecom retains a \"Buy\" rating, driven by robust AI data center (AIDC) growth and potential funding from reputable investors. The company's AIDC revenues surged 89% YoY in 1Q26, with ambitious plans for up to 15GW capacity, far outpacing domestic peers. SKM's diverse funding s"
},
{
"title": "SK Telecom (SKM) Announces Plan for 15GW AI Data Center Capacity",
"url": "https://finance.yahoo.com/technology/ai/articles/sk-telecom-skm-announces-plan-183504094.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T18:35:04Z",
"summary": "SK Telecom Co. Ltd. (NYSE:SKM) is one of the undervalued stocks to buy according to the Wall Street. On July 5, SK Telecom announced a plan to construct an AI data center capacity of up to 15GW, aiming to establish South Korea as a primary AI infrastructure hub in Asia. The compa"
},
{
"title": "SK Telecom Pursues 15GW AI Data Center Buildout, Aiming to Become Asia's AI Infrastructure Hub",
"url": "https://www.prnewswire.com/news-releases/sk-telecom-pursues-15gw-ai-data-center-buildout-aiming-to-become-asias-ai-infrastructure-hub-302817963.html",
"source": "PRNewsWire",
"date": "2026-07-04 20:29:00",
"summary": "Ulsan AI Data Center to expand to GW scale; 5GW to be activated in stages from 2029, reaching 15GW in total SK Group brings together full-stack AI infrastructure capabilities; SKT to spearhead the overall project Korea's third national infrastructure revolution following the Gyeo"
},
{
"title": "What's Going On With NVIDIA Stock Monday?",
"url": "https://www.benzinga.com/markets/tech/26/06/53064064/whats-going-on-with-nvidia-stock-monday-5?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T15:48:49Z",
"summary": "NVIDIA stock rose 1.75% on Monday, driven by broad technology sector strength and renewed investor demand for mega-cap tech stocks. The company announced major AI infrastructure partnerships in South Korea with SK hynix, SK Telecom, and NAVER, expanding its presence in memory tec"
},
{
"title": "Stock Market Today: Dow, Nasdaq S&P 500 Futures Rise As Israel, Iran Exchange Missile Strikes\u2014SK Telecom, Nebius, AMD In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53051690/stock-market-today-dow-jones-futures-fall-sp-500-gains-as-israel-iran-exchange-missile-strikes-s?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:42:00Z",
"summary": "U.S. stock futures showed mixed performance on Monday with the S&P 500 and Nasdaq 100 gaining while the Dow Jones fell, following Thursday's sharp declines. Geopolitical tensions escalated over the weekend as Iran and Israel exchanged missile strikes. Key stocks in focus included"
},
{
"title": "NVIDIA, SK Telecom Team Up To Build Korea's AI Powerhouse",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53054643/nvidia-sk-telecom-team-up-to-build-koreas-ai-powerhouse?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:03:17Z",
"summary": "SK Telecom stock rose 3.87% in premarket trading on Monday following an announcement that NVIDIA and SK Telecom will build a gigawatt-scale AI cloud in South Korea using NVIDIA's DSX platform, with operations expected to begin in 2027. The partnership includes joint research on n"
},
{
"title": "Nvidia Expands AI Empire In South Korea With SK Hynix, SK Telecom And Naver Deals As Jensen Huang Locks In Critical Memory Supply",
"url": "https://www.benzinga.com/markets/tech/26/06/53049941/nvidia-expands-ai-empire-south-korea-sk-hynix-sk-telecom-naver-deals",
"source": "Benzinga",
"date": "2026-06-07 23:43:46",
"summary": "Nvidia expanded its South Korea AI push through new deals to secure memory supply and grow AI infrastructure."
},
{
"title": "SK Telecom Co Ltd (SKM) Stock Up 19.0% but GF Value Says Overvalued -- GF Score: 65/100",
"url": "https://www.gurufocus.com/news/8894771/sk-telecom-co-ltd-skm-stock-up-190-but-gf-value-says-overvalued-gf-score-65100",
"source": "GuruFocus",
"date": "2026-06-01 19:37:00",
"summary": "On June 01, 2026, SK Telecom Co Ltd (SKM) shares rose 19.0%, bringing the current price to $44.43. The stock has experienced significant price changes in the pa"
},
{
"title": "SK Telecom Co Ltd (SKM) Shares Surge 3.2% -- What GF Score of 68 Tells Investors",
"url": "https://www.gurufocus.com/news/8853465/sk-telecom-co-ltd-skm-shares-surge-32-what-gf-score-of-68-tells-investors",
"source": "GuruFocus",
"date": "2026-05-13 00:27:00",
"summary": "On May 12, 2026, SK Telecom Co Ltd (SKM) shares rose 3.2% to a current price of $39.07. This price is within a 52-week range of $19.66 to $40.49, reflecting an"
},
{
"title": "SK Telecom: Operating Profit Beat Expectations With Catalysts Intact",
"url": "https://seekingalpha.com/article/4901292-sk-telecom-operating-profit-beat-expectations-catalysts-intact",
"source": "Seeking Alpha",
"date": "2026-05-08 07:47:11",
"summary": "I stick with a 'Buy' rating for SK Telecom following my assessment of its financial performance and re-rating triggers. SKM's 1Q2026 operating profit represented a 4.7% beat over consensus. This is attributable to up-selling, portfolio reshaping, and AI-driven growth in data cent"
},
{
"title": "SK Telecom Co., Ltd. (SKM) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900474-sk-telecom-co-ltd-skm-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 12:31:26",
"summary": "SK Telecom Co., Ltd. (SKM) Q1 2026 Earnings Call Transcript"
},
{
"title": "Intel, Nebius, And Applied Optoelectronics Are Among the Top 10 Large-Cap Gainers Last Week (April 6-April 10): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/large-cap/26/04/51770602/intel-nebius-and-applied-optoelectronics-are-among-the-top-10-large-cap-gainers-last-week-april?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-12T13:31:19Z",
"summary": "Tech and infrastructure stocks surged last week driven by AI and data center momentum. Applied Optoelectronics led with a 37.18% gain after securing a $71 million order for data center transceivers. Nebius jumped 33.92% on reports of acquiring AI21 Labs, while CoreWeave gained 25"
},
{
"title": "Arm Debuts New Artificial Intelligence (AI) CPU, Nabs Meta, OpenAI, Cloudflare as First Customers",
"url": "https://www.fool.com/investing/2026/03/24/arm-debuts-new-artificial-intelligence-ai-cpu-nabs/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-24T22:28:34Z",
"summary": "Arm Holdings has made a historic pivot by creating its first physical silicon chip, the Arm AGI CPU, designed for AI infrastructure. The chip offers twice the performance-per-watt compared to x86 alternatives and has secured major customers including Meta (co-developer), OpenAI, "
},
{
"title": "NVIDIA, South Korea Government and Industrial Giants Build AI Infrastructure and Ecosystem to Fuel Korea Innovation, Industries and Jobs",
"url": "https://www.globenewswire.com/news-release/2025/10/31/3178075/0/en/NVIDIA-South-Korea-Government-and-Industrial-Giants-Build-AI-Infrastructure-and-Ecosystem-to-Fuel-Korea-Innovation-Industries-and-Jobs.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-31T06:00:00Z",
"summary": "NVIDIA is collaborating with South Korea's government and major corporations to deploy over 260,000 GPUs across national AI infrastructure, focusing on developing sovereign AI capabilities in sectors like manufacturing, automotive, and telecommunications."
},
{
"title": "NVIDIA and SK Group Build AI Factory to Drive Korea\u2019s Manufacturing and Digital Transformation",
"url": "https://www.globenewswire.com/news-release/2025/10/31/3178077/0/en/NVIDIA-and-SK-Group-Build-AI-Factory-to-Drive-Korea-s-Manufacturing-and-Digital-Transformation.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-31T06:00:00Z",
"summary": "SK Group and NVIDIA are partnering to build a massive AI infrastructure with over 50,000 NVIDIA GPUs, focusing on advancing semiconductor research, digital twin technology, and AI agent development across SK's subsidiaries."
}
]
Data:
[
{
"symbol": "SKM",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 2960492000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SKM",
"date": "2026-05-11",
"epsActual": 0.56,
"epsEstimated": 0.522,
"revenueActual": 3021047000,
"revenueEstimated": 2984531000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SKM",
"date": "2026-02-05",
"epsActual": 0.64,
"epsEstimated": 0.1035,
"revenueActual": 2947906000,
"revenueEstimated": 2999693000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "SKM",
"date": "2025-12-12",
"epsActual": -0.29254,
"epsEstimated": null,
"revenueActual": 2820121970,
"revenueEstimated": null,
"lastUpdated": "2026-03-12"
},
{
"symbol": "SKM",
"date": "2025-10-30",
"epsActual": -0.77,
"epsEstimated": -0.20876,
"revenueActual": 3174230173,
"revenueEstimated": 3059800662,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2025-08-06",
"epsActual": 0.1601,
"epsEstimated": 0.3307,
"revenueActual": 3142578000,
"revenueEstimated": 3143032000,
"lastUpdated": "2026-07-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SKM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SKM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 110862,
"price": 29.92
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 27194,
"price": 29.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 48546,
"price": 36.77
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 41932,
"price": 37.81
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 607,
"price": 33.45
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 2848,
"price": 33.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SKM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-20",
"reportingCik": "0002112256",
"companyCik": "0001015650",
"transactionType": "",
"securitiesOwned": 4000,
"reportingName": "Kim Taehee",
"typeOfOwner": "officer: Investor Relations Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000211225626000007/0002112256-26-000007-index.htm"
},
{
"symbol": "SKM",
"filingDate": "2026-02-19",
"transactionDate": "2026-02-19",
"reportingCik": "0002112256",
"companyCik": "0001015650",
"transactionType": "",
"securitiesOwned": 4000,
"reportingName": "Kim Taehee",
"typeOfOwner": "officer: Investor Relations Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000211225626000002/0002112256-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:51:29.785000Z",
"size": 900.0,
"price": 31.67,
"premium": 28503.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:49:10.733000Z",
"size": 900.0,
"price": 31.625,
"premium": 28462.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:52:24.656000Z",
"size": 800.0,
"price": 31.67,
"premium": 25336.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:47:06.071000Z",
"size": 600.0,
"price": 31.6,
"premium": 18960.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:50:44.739000Z",
"size": 467.0,
"price": 31.67,
"premium": 14789.890000000001,
"volume": 467.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:49:48.835000Z",
"size": 400.0,
"price": 31.685,
"premium": 12674.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:49:46.936000Z",
"size": 300.0,
"price": 31.685,
"premium": 9505.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:52:30.157000Z",
"size": 200.0,
"price": 31.675,
"premium": 6335.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SKM",
"date": "20260730",
"ats_volume": 0,
"total_volume": 947008,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SKM",
"days": [
{
"date": "2026-07-31",
"close": 31.67,
"vwap": 31.67,
"volume": 894257,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-30",
"close": 31.79,
"vwap": 31.72,
"volume": 2012381,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-29",
"close": 29.64,
"vwap": 29.99,
"volume": 2767731,
"vwap_discount_pct": 1.19
},
{
"date": "2026-07-28",
"close": 30.73,
"vwap": 30.82,
"volume": 4526012,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-27",
"close": 35.24,
"vwap": 35.56,
"volume": 4915280,
"vwap_discount_pct": 0.9
}
],
"avg_vwap_discount_pct": 0.43,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "31.57",
"volume": 201,
"delta": "0.3940026575043446",
"underlying_symbol": "SKM",
"size": 200,
"nbbo_ask": "3.10",
"open_interest": 3416,
"premium": "62000.00",
"price": "3.10",
"option_chain_id": "SKM270115C00040000",
"nbbo_bid": "3.00",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T18:50:47.203373Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.655259428799993",
"strike": "40"
},
{
"underlying_price": "31.735",
"volume": 41,
"delta": "-0.351815895321741",
"underlying_symbol": "SKM",
"size": 35,
"nbbo_ask": "4.10",
"open_interest": 658,
"premium": "14350.00",
"price": "4.10",
"option_chain_id": "SKM261218P00030000",
"nbbo_bid": "4.00",
"expiry": "2026-12-18",
"executed_at": "2026-07-31T14:42:45.984661Z",
"option_type": "put",
"sector": "Communication Services",
"implied_volatility": "0.681689464264179",
"strike": "30"
},
{
"underlying_price": "31.49",
"volume": 10,
"delta": "0.892535353210455",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "14.00",
"open_interest": 303,
"premium": "12800.00",
"price": "12.80",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "11.50",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:05:10.714094Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.692480191941471",
"strike": "20"
},
{
"underlying_price": "31.5",
"volume": 50,
"delta": "0.901013980759682",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "13.10",
"open_interest": 303,
"premium": "12660.00",
"price": "12.66",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "12.10",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:07:05.201177Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.653675871102384",
"strike": "20"
},
{
"underlying_price": "31.51",
"volume": 60,
"delta": "0.902918866990222",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "13.00",
"open_interest": 303,
"premium": "12640.00",
"price": "12.64",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "12.10",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:07:15.602902Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.64582650046549",
"strike": "20"
},
{
"underlying_price": "31.52",
"volume": 40,
"delta": "0.906842158568305",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "13.10",
"open_interest": 303,
"premium": "12590.00",
"price": "12.59",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "12.10",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:06:26.935011Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.629502660167694",
"strike": "20"
}
],
"net_premium": {
"ticker": "SKM",
"net_call_premium": "85536.00",
"net_put_premium": "81490.00",
"call_premium": "217344.00",
"put_premium": "92110.00",
"bullish_premium": "153470.00",
"bearish_premium": "149424.00",
"put_call_ratio": "0.49010654490106544901",
"iv_rank": "74.65",
"implied_move_perc": "0.138000",
"gex_ratio": "0.50655727175326876534",
"gex_net_change": "7903.4440",
"gex_call_delta": "2835480.9598",
"gex_put_delta": "-1351835.8150",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 3416,
"option_type": "call",
"delta": 0.386529453115091,
"ask_volume": 200,
"last_price": "3.00",
"implied_volatility": "0.64405048523711",
"gamma": 0.0266702268925107,
"avg_price": "3.0990099009900990099009900990",
"bid_volume": 2,
"nbbo_ask": "3.20",
"strike": "40",
"option_symbol": "SKM270115C00040000",
"total_premium": "62600.00",
"iv": 0.667528472480723,
"volume": 202,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "SKM",
"expires": "2026-09-18",
"open_interest": 7726,
"option_type": "put",
"delta": -0.366537080121074,
"ask_volume": 128,
"last_price": "2.40",
"implied_volatility": "0.715425180709663",
"gamma": 0.0471999499018048,
"avg_price": "2.3935606060606060606060606060",
"bid_volume": 3,
"nbbo_ask": "2.50",
"strike": "30",
"option_symbol": "SKM260918P00030000",
"total_premium": "31595.00",
"iv": 0.687207386847796,
"volume": 132,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "SKM",
"expires": "2026-08-21",
"open_interest": 7257,
"option_type": "call",
"delta": 0.1271103868865378,
"ask_volume": 26,
"last_price": "0.32",
"implied_volatility": "0.758682786254225",
"gamma": 0.0348057528941287,
"avg_price": "0.3808750000000000000000000000",
"bid_volume": 54,
"nbbo_ask": "0.40",
"strike": "40",
"option_symbol": "SKM260821C00040000",
"total_premium": "3047.00",
"iv": 0.787340448377177,
"volume": 80,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SKM",
"expires": "2026-09-18",
"open_interest": 4363,
"option_type": "call",
"delta": 0.2029862293479533,
"ask_volume": 77,
"last_price": "0.85",
"implied_volatility": "0.684081512094676",
"gamma": 0.0364169794634506,
"avg_price": "0.9448717948717948717948717950",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "SKM260918C00040000",
"total_premium": "7370.00",
"iv": 0.668385713316081,
"volume": 78,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 6348,
"option_type": "call",
"delta": 0.1155533453796452,
"ask_volume": 6,
"last_price": "0.72",
"implied_volatility": "0.722525589940224",
"gamma": 0.01236882576664055,
"avg_price": "0.7022857142857142857142857142",
"bid_volume": 60,
"nbbo_ask": "0.95",
"strike": "65",
"option_symbol": "SKM270115C00065000",
"total_premium": "4916.00",
"iv": 0.732768704549956,
"volume": 70,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 303,
"option_type": "call",
"delta": 0.893579510034126,
"ask_volume": 39,
"last_price": "12.71",
"implied_volatility": "0.669317948056903",
"gamma": 0.01287349633104773,
"avg_price": "12.642999999999999999999999999",
"bid_volume": 31,
"nbbo_ask": "13.00",
"strike": "20",
"option_symbol": "SKM270115C00020000",
"total_premium": "88501.00",
"iv": 0.663719213314938,
"volume": 70,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 584,
"option_type": "put",
"delta": -0.1611683005540202,
"ask_volume": 24,
"last_price": "1.35",
"implied_volatility": "0.656424597789545",
"gamma": 0.01728555617615119,
"avg_price": "1.4406976744186046511627906977",
"bid_volume": 19,
"nbbo_ask": "1.65",
"strike": "22.5",
"option_symbol": "SKM270115P00022500",
"total_premium": "6195.00",
"iv": 0.657942802084718,
"volume": 43,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "SKM",
"expires": "2026-12-18",
"open_interest": 658,
"option_type": "put",
"delta": -0.366911537906213,
"ask_volume": 41,
"last_price": "4.10",
"implied_volatility": "0.681689464264179",
"gamma": 0.027948446689359,
"avg_price": "4.1024390243902439024390243902",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "30",
"option_symbol": "SKM261218P00030000",
"total_premium": "16820.00",
"iv": 0.686759288630574,
"volume": 41,
"nbbo_bid": "4.00"
}
],
"oi_changes": {
"net_call_oi_change": 463,
"net_put_oi_change": 78,
"top": [
{
"strike": "35",
"oi_change": 439,
"type": "call"
},
{
"strike": "30",
"oi_change": 78,
"type": "put"
},
{
"strike": "40",
"oi_change": 18,
"type": "call"
},
{
"strike": "30",
"oi_change": 9,
"type": "call"
},
{
"strike": "50",
"oi_change": -7,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7428.78,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 89
},
{
"name": "Open Retracement",
"count": 24,
"pct": 65
},
{
"name": "Gap Fill",
"count": 16,
"pct": 43
},
{
"name": "High Vol Open",
"count": 12,
"pct": 32
},
{
"name": "Darvas Box",
"count": 8,
"pct": 22
},
{
"name": "Power Hour",
"count": 7,
"pct": 19
}
]
}