{
"price": {
"symbol": "SKM",
"name": "SK Telecom Co.,Ltd",
"price": 31.68,
"changePercentage": -0.34602,
"change": -0.11,
"volume": 897822,
"dayLow": 31.3701,
"dayHigh": 31.89,
"yearHigh": 47.18,
"yearLow": 19.66,
"marketCap": 12161575927,
"priceAvg50": 35.3342,
"priceAvg200": 28.9784,
"exchange": "NYSE",
"open": 31.615,
"previousClose": 31.79,
"timestamp": 1785527569
},
"company": {
"symbol": "SKM",
"price": 31.79,
"marketCap": 12203803621,
"beta": 0.679,
"lastDividend": 0.6356,
"range": "19.66-47.18",
"change": 2.15,
"changePercentage": 7.25371,
"volume": 1872818,
"averageVolume": 2812680,
"companyName": "SK Telecom Co.,Ltd",
"currency": "USD",
"cik": "0001015650",
"isin": "US78440P3064",
"cusip": "78440P306",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.sktelecom.com",
"description": "SK Telecom Co., Ltd. operates as a leading provider of wireless telecommunication services throughout South Korea. Its multifaceted operations are structured into three principal segments: Cellular Services, Fixed-Line Telecommunications Services, and Other Businesses. The Cellular Services segment provides a comprehensive suite of offerings, including wireless voice and data transmission, innovative Internet of Things (IoT) solutions, cloud services, and smart factory technologies. It also develops platform-based and subscription services, hosts metaverse platforms, and retails wireless devices. Under Fixed-Line Telecommunications, the company delivers traditional fixed-line telephone connections, high-speed broadband internet, and media platforms such as Internet Protocol TV (IPTV) and cable television, alongside business communication solutions. The Other Businesses segment includes its T-commerce brand for television shopping and various portal services. Beyond these core areas, SK Telecom engages in a wide array of specialized services. These include managing call centers, maintaining base station infrastructure, providing information gathering and consulting, developing and supplying system software, and advancing quantum information and communications technologies. The company also handles database and internet website services, procures digital content, produces and distributes e-books, and sells mastering quality sound albums and other content. Additionally, it trades anti-theft and surveillance equipment and oversees information and communications facilities. As of December 31, 2021, SK Telecom served a substantial customer base, comprising 31.9 million wireless subscribers and 3.6 million fixed-line telephone users. Founded in 1984, this Seoul, South Korea-headquartered company continues to be a prominent player in the telecommunications sector.",
"ceo": "Jai Hun Jung",
"sector": "Communication Services",
"country": "KR",
"fullTimeEmployees": "5054",
"phone": "82 2 6100 2114",
"address": "SK T-Tower",
"city": "Seoul",
"state": "SL",
"zip": "04539",
"image": "https://images.financialmodelingprep.com/symbol/SKM.png",
"ipoDate": "1996-06-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-29",
"accession": "0001193125-26-322146",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526322146/d161068d6k.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-28",
"accession": "0001193125-26-318891",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526318891/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K/A",
"date": "2026-07-24",
"accession": "0001193125-26-314986",
"description": "FORM 6-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526314986/d173792d6ka.htm"
},
{
"form": "6-K",
"date": "2026-07-23",
"accession": "0001193125-26-313273",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526313273/d172759d6k.htm"
},
{
"form": "6-K",
"date": "2026-07-23",
"accession": "0001193125-26-313271",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526313271/d174183d6k.htm"
},
{
"form": "6-K",
"date": "2026-07-10",
"accession": "0001193125-26-300155",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526300155/d112895d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-30",
"accession": "0001193125-26-289380",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526289380/d44499d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-30",
"accession": "0001193125-26-289375",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526289375/d45719d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-30",
"accession": "0001193125-26-289276",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526289276/d46986d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-26",
"accession": "0001193125-26-283777",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526283777/d29165d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-15",
"accession": "0001193125-26-270234",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526270234/d572641d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-08",
"accession": "0001193125-26-260621",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526260621/d109398d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-29",
"accession": "0001193125-26-246193",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526246193/d147390d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-18",
"accession": "0001193125-26-227848",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000119312526227848/d90005d6k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-15",
"accession": "0000902219-26-000123",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000090221926000123/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 897822,
"avgVolume": 2812680,
"short_ratio": [
{
"symbol": "SKM",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 430682,
"short_exempt_volume": 1434,
"total_volume": 947008,
"short_volume_ratio": 0.4548,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 31.76,
"vah": 33.23,
"val": 29.71,
"profile": [
{
"price": 29.65,
"volume": 265894
},
{
"price": 29.77,
"volume": 759641
},
{
"price": 29.88,
"volume": 545300
},
{
"price": 30.0,
"volume": 386872
},
{
"price": 30.12,
"volume": 540446
},
{
"price": 30.24,
"volume": 829898
},
{
"price": 30.35,
"volume": 872219
},
{
"price": 30.47,
"volume": 614769
},
{
"price": 30.59,
"volume": 267444
},
{
"price": 30.71,
"volume": 2041315
},
{
"price": 30.82,
"volume": 1678906
},
{
"price": 30.94,
"volume": 1258586
},
{
"price": 31.06,
"volume": 906933
},
{
"price": 31.18,
"volume": 1010412
},
{
"price": 31.29,
"volume": 1115787
},
{
"price": 31.41,
"volume": 1352299
},
{
"price": 31.53,
"volume": 1630123
},
{
"price": 31.65,
"volume": 1705929
},
{
"price": 31.76,
"volume": 2655302
},
{
"price": 31.88,
"volume": 1767058
},
{
"price": 32.0,
"volume": 1347931
},
{
"price": 32.12,
"volume": 1106557
},
{
"price": 32.23,
"volume": 1696510
},
{
"price": 32.35,
"volume": 563648
},
{
"price": 32.47,
"volume": 499308
},
{
"price": 32.58,
"volume": 432270
},
{
"price": 32.7,
"volume": 314706
},
{
"price": 32.82,
"volume": 620918
},
{
"price": 32.94,
"volume": 751975
},
{
"price": 33.05,
"volume": 1099795
},
{
"price": 33.17,
"volume": 462710
},
{
"price": 33.29,
"volume": 85037
},
{
"price": 33.41,
"volume": 95513
},
{
"price": 33.52,
"volume": 0
},
{
"price": 33.64,
"volume": 161601
},
{
"price": 33.76,
"volume": 442788
},
{
"price": 33.88,
"volume": 856694
},
{
"price": 33.99,
"volume": 56970
},
{
"price": 34.11,
"volume": 143597
},
{
"price": 34.23,
"volume": 153894
},
{
"price": 34.35,
"volume": 252942
},
{
"price": 34.46,
"volume": 137576
},
{
"price": 34.58,
"volume": 0
},
{
"price": 34.7,
"volume": 0
},
{
"price": 34.82,
"volume": 0
},
{
"price": 34.93,
"volume": 241919
},
{
"price": 35.05,
"volume": 626508
},
{
"price": 35.17,
"volume": 636290
},
{
"price": 35.29,
"volume": 1012500
},
{
"price": 35.4,
"volume": 910238
},
{
"price": 35.52,
"volume": 836064
},
{
"price": 35.64,
"volume": 1428789
},
{
"price": 35.76,
"volume": 583114
},
{
"price": 35.87,
"volume": 675776
},
{
"price": 35.99,
"volume": 350506
},
{
"price": 36.11,
"volume": 799002
},
{
"price": 36.23,
"volume": 1411778
},
{
"price": 36.34,
"volume": 550233
},
{
"price": 36.46,
"volume": 92577
},
{
"price": 36.58,
"volume": 270258
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7428.78,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 31.89,
"low": 31.37,
"close": 31.67,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 31.65,
"R1": 31.93,
"S1": 31.41,
"R2": 32.17,
"S2": 31.13
},
"swing": {
"high_20d": 36.89,
"low_20d": 29.53,
"high_60d": 47.18,
"low_60d": 29.53
},
"orb": {
"high": 31.87,
"low": 31.37,
"date": "2026-07-31"
},
"vwap": 31.66,
"volume_profile": {
"poc": 31.76,
"vah": 33.23,
"val": 29.71,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 32.79,
"h": 32.79,
"l": 32.04,
"c": 32.07,
"v": 2346106.582867
},
{
"d": "2026-06-29",
"o": 32.74,
"h": 32.74,
"l": 31.55,
"c": 32.34,
"v": 1744925.852835
},
{
"d": "2026-06-30",
"o": 31.89,
"h": 32.3,
"l": 31.5,
"c": 32.16,
"v": 1690640.323311
},
{
"d": "2026-07-01",
"o": 31.13,
"h": 32.225,
"l": 31.04,
"c": 31.88,
"v": 2072101.155403
},
{
"d": "2026-07-02",
"o": 32.22,
"h": 32.37,
"l": 30.9,
"c": 31.8,
"v": 2720438.419369
},
{
"d": "2026-07-06",
"o": 31.53,
"h": 32.4,
"l": 31.04,
"c": 31.67,
"v": 2246747.502229
},
{
"d": "2026-07-07",
"o": 31.22,
"h": 31.4916,
"l": 30.87,
"c": 31.05,
"v": 1126808.281614
},
{
"d": "2026-07-08",
"o": 30.8,
"h": 32.48,
"l": 30.75,
"c": 32.32,
"v": 2678778.303303
},
{
"d": "2026-07-09",
"o": 32.62,
"h": 33.22,
"l": 32.62,
"c": 32.78,
"v": 3483082.322744
},
{
"d": "2026-07-10",
"o": 33.29,
"h": 33.68,
"l": 32.88,
"c": 33.23,
"v": 1318136.412405
},
{
"d": "2026-07-13",
"o": 32.25,
"h": 32.32,
"l": 31.47,
"c": 31.52,
"v": 2201575.485568
},
{
"d": "2026-07-14",
"o": 32.07,
"h": 32.07,
"l": 30.79,
"c": 31.38,
"v": 2288515.84298
},
{
"d": "2026-07-15",
"o": 31.69,
"h": 32.86,
"l": 31.62,
"c": 32.26,
"v": 2577057.018273
},
{
"d": "2026-07-16",
"o": 33.88,
"h": 33.88,
"l": 31.7,
"c": 31.76,
"v": 1863761.017411
},
{
"d": "2026-07-17",
"o": 30.99,
"h": 31.21,
"l": 29.93,
"c": 30.62,
"v": 4435362.319486
},
{
"d": "2026-07-20",
"o": 31.55,
"h": 31.96,
"l": 31.1935,
"c": 31.41,
"v": 1779828.90175
},
{
"d": "2026-07-21",
"o": 31.88,
"h": 32.1,
"l": 31.6701,
"c": 31.95,
"v": 1170729.320506
},
{
"d": "2026-07-22",
"o": 34.18,
"h": 34.64,
"l": 33.47,
"c": 33.94,
"v": 2867917.296511
},
{
"d": "2026-07-23",
"o": 36.8,
"h": 36.89,
"l": 34.82,
"c": 35.2,
"v": 4491053.001969
},
{
"d": "2026-07-24",
"o": 36.7,
"h": 36.88,
"l": 35.54,
"c": 35.67,
"v": 4821577.593058
},
{
"d": "2026-07-27",
"o": 36.4,
"h": 36.54,
"l": 35.22,
"c": 35.24,
"v": 4915280.563074
},
{
"d": "2026-07-28",
"o": 31.47,
"h": 31.47,
"l": 30.265,
"c": 30.73,
"v": 4526012.338998
},
{
"d": "2026-07-29",
"o": 29.83,
"h": 30.355,
"l": 29.53,
"c": 29.64,
"v": 2767731.444522
},
{
"d": "2026-07-30",
"o": 30.46,
"h": 32.0799,
"l": 30.34,
"c": 31.79,
"v": 2012381.653297
},
{
"d": "2026-07-31",
"o": 31.87,
"h": 31.89,
"l": 31.3701,
"c": 31.67,
"v": 894257.19056
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 31.87,
"h": 31.87,
"l": 31.5,
"c": 31.67
},
{
"t": 1785504900,
"o": 31.745,
"h": 31.745,
"l": 31.53,
"c": 31.57
},
{
"t": 1785505200,
"o": 31.52,
"h": 31.54,
"l": 31.3701,
"c": 31.49
},
{
"t": 1785505500,
"o": 31.5,
"h": 31.61,
"l": 31.45,
"c": 31.57
},
{
"t": 1785505800,
"o": 31.575,
"h": 31.65,
"l": 31.5216,
"c": 31.57
},
{
"t": 1785506100,
"o": 31.53,
"h": 31.73,
"l": 31.44,
"c": 31.5405
},
{
"t": 1785506400,
"o": 31.635,
"h": 31.645,
"l": 31.53,
"c": 31.64
},
{
"t": 1785506700,
"o": 31.6451,
"h": 31.7,
"l": 31.52,
"c": 31.54
},
{
"t": 1785507000,
"o": 31.53,
"h": 31.6,
"l": 31.49,
"c": 31.58
},
{
"t": 1785507300,
"o": 31.58,
"h": 31.71,
"l": 31.53,
"c": 31.69
},
{
"t": 1785507600,
"o": 31.69,
"h": 31.855,
"l": 31.69,
"c": 31.71
},
{
"t": 1785507900,
"o": 31.7,
"h": 31.815,
"l": 31.7,
"c": 31.76
},
{
"t": 1785508200,
"o": 31.8,
"h": 31.8,
"l": 31.71,
"c": 31.71
},
{
"t": 1785508500,
"o": 31.71,
"h": 31.79,
"l": 31.71,
"c": 31.75
},
{
"t": 1785508800,
"o": 31.745,
"h": 31.78,
"l": 31.73,
"c": 31.78
},
{
"t": 1785509100,
"o": 31.7851,
"h": 31.87,
"l": 31.785,
"c": 31.87
},
{
"t": 1785509400,
"o": 31.84,
"h": 31.85,
"l": 31.8,
"c": 31.8
},
{
"t": 1785509700,
"o": 31.78,
"h": 31.83,
"l": 31.78,
"c": 31.81
},
{
"t": 1785510000,
"o": 31.79,
"h": 31.805,
"l": 31.72,
"c": 31.75
},
{
"t": 1785510300,
"o": 31.765,
"h": 31.765,
"l": 31.685,
"c": 31.685
},
{
"t": 1785510600,
"o": 31.695,
"h": 31.76,
"l": 31.65,
"c": 31.75
},
{
"t": 1785510900,
"o": 31.765,
"h": 31.77,
"l": 31.675,
"c": 31.68
},
{
"t": 1785511200,
"o": 31.715,
"h": 31.715,
"l": 31.66,
"c": 31.7
},
{
"t": 1785511500,
"o": 31.66,
"h": 31.6836,
"l": 31.63,
"c": 31.6836
},
{
"t": 1785511800,
"o": 31.67,
"h": 31.7,
"l": 31.635,
"c": 31.66
},
{
"t": 1785512100,
"o": 31.67,
"h": 31.79,
"l": 31.67,
"c": 31.78
},
{
"t": 1785512400,
"o": 31.78,
"h": 31.78,
"l": 31.725,
"c": 31.76
},
{
"t": 1785512700,
"o": 31.74,
"h": 31.74,
"l": 31.691,
"c": 31.691
},
{
"t": 1785513000,
"o": 31.72,
"h": 31.74,
"l": 31.7,
"c": 31.74
},
{
"t": 1785513300,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.73
},
{
"t": 1785513600,
"o": 31.72,
"h": 31.73,
"l": 31.7132,
"c": 31.72
},
{
"t": 1785513900,
"o": 31.71,
"h": 31.71,
"l": 31.68,
"c": 31.71
},
{
"t": 1785514200,
"o": 31.715,
"h": 31.74,
"l": 31.715,
"c": 31.72
},
{
"t": 1785514500,
"o": 31.74,
"h": 31.76,
"l": 31.69,
"c": 31.76
},
{
"t": 1785514800,
"o": 31.76,
"h": 31.77,
"l": 31.73,
"c": 31.75
},
{
"t": 1785515100,
"o": 31.75,
"h": 31.79,
"l": 31.72,
"c": 31.79
},
{
"t": 1785515400,
"o": 31.79,
"h": 31.815,
"l": 31.79,
"c": 31.81
},
{
"t": 1785515700,
"o": 31.815,
"h": 31.8186,
"l": 31.79,
"c": 31.79
},
{
"t": 1785516000,
"o": 31.78,
"h": 31.81,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516300,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516600,
"o": 31.76,
"h": 31.83,
"l": 31.76,
"c": 31.79
},
{
"t": 1785516900,
"o": 31.8,
"h": 31.88,
"l": 31.79,
"c": 31.88
},
{
"t": 1785517200,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.79
},
{
"t": 1785517500,
"o": 31.815,
"h": 31.815,
"l": 31.76,
"c": 31.775
},
{
"t": 1785517800,
"o": 31.775,
"h": 31.8,
"l": 31.77,
"c": 31.775
},
{
"t": 1785518100,
"o": 31.77,
"h": 31.81,
"l": 31.75,
"c": 31.77
},
{
"t": 1785518400,
"o": 31.74,
"h": 31.74,
"l": 31.67,
"c": 31.71
},
{
"t": 1785518700,
"o": 31.74,
"h": 31.76,
"l": 31.735,
"c": 31.76
},
{
"t": 1785519000,
"o": 31.76,
"h": 31.79,
"l": 31.76,
"c": 31.775
},
{
"t": 1785519300,
"o": 31.775,
"h": 31.8,
"l": 31.775,
"c": 31.78
},
{
"t": 1785519600,
"o": 31.78,
"h": 31.81,
"l": 31.77,
"c": 31.805
},
{
"t": 1785519900,
"o": 31.79,
"h": 31.81,
"l": 31.73,
"c": 31.735
},
{
"t": 1785520200,
"o": 31.735,
"h": 31.755,
"l": 31.73,
"c": 31.755
},
{
"t": 1785520500,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.75
},
{
"t": 1785520800,
"o": 31.75,
"h": 31.778,
"l": 31.7201,
"c": 31.778
},
{
"t": 1785521100,
"o": 31.765,
"h": 31.79,
"l": 31.73,
"c": 31.74
},
{
"t": 1785521400,
"o": 31.73,
"h": 31.73,
"l": 31.64,
"c": 31.64
},
{
"t": 1785521700,
"o": 31.635,
"h": 31.635,
"l": 31.54,
"c": 31.62
},
{
"t": 1785522000,
"o": 31.6,
"h": 31.63,
"l": 31.59,
"c": 31.59
},
{
"t": 1785522300,
"o": 31.6,
"h": 31.625,
"l": 31.58,
"c": 31.59
},
{
"t": 1785522600,
"o": 31.61,
"h": 31.6184,
"l": 31.58,
"c": 31.585
},
{
"t": 1785522900,
"o": 31.57,
"h": 31.633048,
"l": 31.57,
"c": 31.611
},
{
"t": 1785523200,
"o": 31.6102,
"h": 31.63,
"l": 31.59,
"c": 31.6
},
{
"t": 1785523500,
"o": 31.6262,
"h": 31.6262,
"l": 31.53,
"c": 31.55
},
{
"t": 1785523800,
"o": 31.55,
"h": 31.61,
"l": 31.55,
"c": 31.58
},
{
"t": 1785524100,
"o": 31.57,
"h": 31.58,
"l": 31.53,
"c": 31.5699
},
{
"t": 1785524400,
"o": 31.56,
"h": 31.57,
"l": 31.49,
"c": 31.49
},
{
"t": 1785524700,
"o": 31.49,
"h": 31.52,
"l": 31.48,
"c": 31.495
},
{
"t": 1785525000,
"o": 31.495,
"h": 31.57,
"l": 31.48,
"c": 31.545
},
{
"t": 1785525300,
"o": 31.545,
"h": 31.63,
"l": 31.53,
"c": 31.615
},
{
"t": 1785525600,
"o": 31.615,
"h": 31.65,
"l": 31.6,
"c": 31.63
},
{
"t": 1785525900,
"o": 31.61,
"h": 31.64,
"l": 31.605,
"c": 31.61
},
{
"t": 1785526200,
"o": 31.6,
"h": 31.625,
"l": 31.57,
"c": 31.625
},
{
"t": 1785526500,
"o": 31.6,
"h": 31.69,
"l": 31.6,
"c": 31.68
},
{
"t": 1785526800,
"o": 31.68,
"h": 31.68,
"l": 31.62,
"c": 31.655
},
{
"t": 1785527100,
"o": 31.67,
"h": 31.7,
"l": 31.6,
"c": 31.69
},
{
"t": 1785527400,
"o": 31.67,
"h": 31.7,
"l": 31.66,
"c": 31.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 31.7784
},
{
"t": 1785504900,
"v": 31.6445
},
{
"t": 1785505200,
"v": 31.4561
},
{
"t": 1785505500,
"v": 31.5419
},
{
"t": 1785505800,
"v": 31.5871
},
{
"t": 1785506100,
"v": 31.5545
},
{
"t": 1785506400,
"v": 31.5789
},
{
"t": 1785506700,
"v": 31.5969
},
{
"t": 1785507000,
"v": 31.5364
},
{
"t": 1785507300,
"v": 31.5997
},
{
"t": 1785507600,
"v": 31.7859
},
{
"t": 1785507900,
"v": 31.7635
},
{
"t": 1785508200,
"v": 31.7466
},
{
"t": 1785508500,
"v": 31.7637
},
{
"t": 1785508800,
"v": 31.7509
},
{
"t": 1785509100,
"v": 31.8287
},
{
"t": 1785509400,
"v": 31.8318
},
{
"t": 1785509700,
"v": 31.8095
},
{
"t": 1785510000,
"v": 31.7708
},
{
"t": 1785510300,
"v": 31.718
},
{
"t": 1785510600,
"v": 31.6863
},
{
"t": 1785510900,
"v": 31.7292
},
{
"t": 1785511200,
"v": 31.6881
},
{
"t": 1785511500,
"v": 31.6464
},
{
"t": 1785511800,
"v": 31.6635
},
{
"t": 1785512100,
"v": 31.7431
},
{
"t": 1785512400,
"v": 31.7467
},
{
"t": 1785512700,
"v": 31.7189
},
{
"t": 1785513000,
"v": 31.7261
},
{
"t": 1785513300,
"v": 31.7381
},
{
"t": 1785513600,
"v": 31.722
},
{
"t": 1785513900,
"v": 31.6936
},
{
"t": 1785514200,
"v": 31.724
},
{
"t": 1785514500,
"v": 31.7183
},
{
"t": 1785514800,
"v": 31.746
},
{
"t": 1785515100,
"v": 31.7596
},
{
"t": 1785515400,
"v": 31.7996
},
{
"t": 1785515700,
"v": 31.7972
},
{
"t": 1785516000,
"v": 31.7746
},
{
"t": 1785516300,
"v": 31.7558
},
{
"t": 1785516600,
"v": 31.7986
},
{
"t": 1785516900,
"v": 31.8386
},
{
"t": 1785517200,
"v": 31.8394
},
{
"t": 1785517500,
"v": 31.7799
},
{
"t": 1785517800,
"v": 31.7845
},
{
"t": 1785518100,
"v": 31.7657
},
{
"t": 1785518400,
"v": 31.6997
},
{
"t": 1785518700,
"v": 31.7441
},
{
"t": 1785519000,
"v": 31.7692
},
{
"t": 1785519300,
"v": 31.7854
},
{
"t": 1785519600,
"v": 31.7946
},
{
"t": 1785519900,
"v": 31.7711
},
{
"t": 1785520200,
"v": 31.7446
},
{
"t": 1785520500,
"v": 31.7435
},
{
"t": 1785520800,
"v": 31.7506
},
{
"t": 1785521100,
"v": 31.7751
},
{
"t": 1785521400,
"v": 31.7005
},
{
"t": 1785521700,
"v": 31.6024
},
{
"t": 1785522000,
"v": 31.6027
},
{
"t": 1785522300,
"v": 31.595
},
{
"t": 1785522600,
"v": 31.5987
},
{
"t": 1785522900,
"v": 31.5987
},
{
"t": 1785523200,
"v": 31.6048
},
{
"t": 1785523500,
"v": 31.5771
},
{
"t": 1785523800,
"v": 31.5757
},
{
"t": 1785524100,
"v": 31.5434
},
{
"t": 1785524400,
"v": 31.5331
},
{
"t": 1785524700,
"v": 31.4938
},
{
"t": 1785525000,
"v": 31.509
},
{
"t": 1785525300,
"v": 31.569
},
{
"t": 1785525600,
"v": 31.6219
},
{
"t": 1785525900,
"v": 31.6138
},
{
"t": 1785526200,
"v": 31.5903
},
{
"t": 1785526500,
"v": 31.6434
},
{
"t": 1785526800,
"v": 31.6451
},
{
"t": 1785527100,
"v": 31.6428
},
{
"t": 1785527400,
"v": 31.6707
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 31.87,
"h": 31.87,
"l": 31.5,
"c": 31.67
},
{
"t": 1785504900,
"o": 31.745,
"h": 31.745,
"l": 31.53,
"c": 31.57
},
{
"t": 1785505200,
"o": 31.52,
"h": 31.54,
"l": 31.3701,
"c": 31.49
},
{
"t": 1785505500,
"o": 31.5,
"h": 31.61,
"l": 31.45,
"c": 31.57
},
{
"t": 1785505800,
"o": 31.575,
"h": 31.65,
"l": 31.5216,
"c": 31.57
},
{
"t": 1785506100,
"o": 31.53,
"h": 31.73,
"l": 31.44,
"c": 31.5405
},
{
"t": 1785506400,
"o": 31.635,
"h": 31.645,
"l": 31.53,
"c": 31.64
},
{
"t": 1785506700,
"o": 31.6451,
"h": 31.7,
"l": 31.52,
"c": 31.54
},
{
"t": 1785507000,
"o": 31.53,
"h": 31.6,
"l": 31.49,
"c": 31.58
},
{
"t": 1785507300,
"o": 31.58,
"h": 31.71,
"l": 31.53,
"c": 31.69
},
{
"t": 1785507600,
"o": 31.69,
"h": 31.855,
"l": 31.69,
"c": 31.71
},
{
"t": 1785507900,
"o": 31.7,
"h": 31.815,
"l": 31.7,
"c": 31.76
},
{
"t": 1785508200,
"o": 31.8,
"h": 31.8,
"l": 31.71,
"c": 31.71
},
{
"t": 1785508500,
"o": 31.71,
"h": 31.79,
"l": 31.71,
"c": 31.75
},
{
"t": 1785508800,
"o": 31.745,
"h": 31.78,
"l": 31.73,
"c": 31.78
},
{
"t": 1785509100,
"o": 31.7851,
"h": 31.87,
"l": 31.785,
"c": 31.87
},
{
"t": 1785509400,
"o": 31.84,
"h": 31.85,
"l": 31.8,
"c": 31.8
},
{
"t": 1785509700,
"o": 31.78,
"h": 31.83,
"l": 31.78,
"c": 31.81
},
{
"t": 1785510000,
"o": 31.79,
"h": 31.805,
"l": 31.72,
"c": 31.75
},
{
"t": 1785510300,
"o": 31.765,
"h": 31.765,
"l": 31.685,
"c": 31.685
},
{
"t": 1785510600,
"o": 31.695,
"h": 31.76,
"l": 31.65,
"c": 31.75
},
{
"t": 1785510900,
"o": 31.765,
"h": 31.77,
"l": 31.675,
"c": 31.68
},
{
"t": 1785511200,
"o": 31.715,
"h": 31.715,
"l": 31.66,
"c": 31.7
},
{
"t": 1785511500,
"o": 31.66,
"h": 31.6836,
"l": 31.63,
"c": 31.6836
},
{
"t": 1785511800,
"o": 31.67,
"h": 31.7,
"l": 31.635,
"c": 31.66
},
{
"t": 1785512100,
"o": 31.67,
"h": 31.79,
"l": 31.67,
"c": 31.78
},
{
"t": 1785512400,
"o": 31.78,
"h": 31.78,
"l": 31.725,
"c": 31.76
},
{
"t": 1785512700,
"o": 31.74,
"h": 31.74,
"l": 31.691,
"c": 31.691
},
{
"t": 1785513000,
"o": 31.72,
"h": 31.74,
"l": 31.7,
"c": 31.74
},
{
"t": 1785513300,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.73
},
{
"t": 1785513600,
"o": 31.72,
"h": 31.73,
"l": 31.7132,
"c": 31.72
},
{
"t": 1785513900,
"o": 31.71,
"h": 31.71,
"l": 31.68,
"c": 31.71
},
{
"t": 1785514200,
"o": 31.715,
"h": 31.74,
"l": 31.715,
"c": 31.72
},
{
"t": 1785514500,
"o": 31.74,
"h": 31.76,
"l": 31.69,
"c": 31.76
},
{
"t": 1785514800,
"o": 31.76,
"h": 31.77,
"l": 31.73,
"c": 31.75
},
{
"t": 1785515100,
"o": 31.75,
"h": 31.79,
"l": 31.72,
"c": 31.79
},
{
"t": 1785515400,
"o": 31.79,
"h": 31.815,
"l": 31.79,
"c": 31.81
},
{
"t": 1785515700,
"o": 31.815,
"h": 31.8186,
"l": 31.79,
"c": 31.79
},
{
"t": 1785516000,
"o": 31.78,
"h": 31.81,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516300,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516600,
"o": 31.76,
"h": 31.83,
"l": 31.76,
"c": 31.79
},
{
"t": 1785516900,
"o": 31.8,
"h": 31.88,
"l": 31.79,
"c": 31.88
},
{
"t": 1785517200,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.79
},
{
"t": 1785517500,
"o": 31.815,
"h": 31.815,
"l": 31.76,
"c": 31.775
},
{
"t": 1785517800,
"o": 31.775,
"h": 31.8,
"l": 31.77,
"c": 31.775
},
{
"t": 1785518100,
"o": 31.77,
"h": 31.81,
"l": 31.75,
"c": 31.77
},
{
"t": 1785518400,
"o": 31.74,
"h": 31.74,
"l": 31.67,
"c": 31.71
},
{
"t": 1785518700,
"o": 31.74,
"h": 31.76,
"l": 31.735,
"c": 31.76
},
{
"t": 1785519000,
"o": 31.76,
"h": 31.79,
"l": 31.76,
"c": 31.775
},
{
"t": 1785519300,
"o": 31.775,
"h": 31.8,
"l": 31.775,
"c": 31.78
},
{
"t": 1785519600,
"o": 31.78,
"h": 31.81,
"l": 31.77,
"c": 31.805
},
{
"t": 1785519900,
"o": 31.79,
"h": 31.81,
"l": 31.73,
"c": 31.735
},
{
"t": 1785520200,
"o": 31.735,
"h": 31.755,
"l": 31.73,
"c": 31.755
},
{
"t": 1785520500,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.75
},
{
"t": 1785520800,
"o": 31.75,
"h": 31.778,
"l": 31.7201,
"c": 31.778
},
{
"t": 1785521100,
"o": 31.765,
"h": 31.79,
"l": 31.73,
"c": 31.74
},
{
"t": 1785521400,
"o": 31.73,
"h": 31.73,
"l": 31.64,
"c": 31.64
},
{
"t": 1785521700,
"o": 31.635,
"h": 31.635,
"l": 31.54,
"c": 31.62
},
{
"t": 1785522000,
"o": 31.6,
"h": 31.63,
"l": 31.59,
"c": 31.59
},
{
"t": 1785522300,
"o": 31.6,
"h": 31.625,
"l": 31.58,
"c": 31.59
},
{
"t": 1785522600,
"o": 31.61,
"h": 31.6184,
"l": 31.58,
"c": 31.585
},
{
"t": 1785522900,
"o": 31.57,
"h": 31.633048,
"l": 31.57,
"c": 31.611
},
{
"t": 1785523200,
"o": 31.6102,
"h": 31.63,
"l": 31.59,
"c": 31.6
},
{
"t": 1785523500,
"o": 31.6262,
"h": 31.6262,
"l": 31.53,
"c": 31.55
},
{
"t": 1785523800,
"o": 31.55,
"h": 31.61,
"l": 31.55,
"c": 31.58
},
{
"t": 1785524100,
"o": 31.57,
"h": 31.58,
"l": 31.53,
"c": 31.5699
},
{
"t": 1785524400,
"o": 31.56,
"h": 31.57,
"l": 31.49,
"c": 31.49
},
{
"t": 1785524700,
"o": 31.49,
"h": 31.52,
"l": 31.48,
"c": 31.495
},
{
"t": 1785525000,
"o": 31.495,
"h": 31.57,
"l": 31.48,
"c": 31.545
},
{
"t": 1785525300,
"o": 31.545,
"h": 31.63,
"l": 31.53,
"c": 31.615
},
{
"t": 1785525600,
"o": 31.615,
"h": 31.65,
"l": 31.6,
"c": 31.63
},
{
"t": 1785525900,
"o": 31.61,
"h": 31.64,
"l": 31.605,
"c": 31.61
},
{
"t": 1785526200,
"o": 31.6,
"h": 31.625,
"l": 31.57,
"c": 31.625
},
{
"t": 1785526500,
"o": 31.6,
"h": 31.69,
"l": 31.6,
"c": 31.68
},
{
"t": 1785526800,
"o": 31.68,
"h": 31.68,
"l": 31.62,
"c": 31.655
},
{
"t": 1785527100,
"o": 31.67,
"h": 31.7,
"l": 31.6,
"c": 31.69
},
{
"t": 1785527400,
"o": 31.67,
"h": 31.7,
"l": 31.66,
"c": 31.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 31.67
},
{
"t": 1785504900,
"v": 31.65
},
{
"t": 1785505200,
"v": 31.618
},
{
"t": 1785505500,
"v": 31.6084
},
{
"t": 1785505800,
"v": 31.6007
},
{
"t": 1785506100,
"v": 31.5887
},
{
"t": 1785506400,
"v": 31.5989
},
{
"t": 1785506700,
"v": 31.5872
},
{
"t": 1785507000,
"v": 31.5857
},
{
"t": 1785507300,
"v": 31.6066
},
{
"t": 1785507600,
"v": 31.6273
},
{
"t": 1785507900,
"v": 31.6538
},
{
"t": 1785508200,
"v": 31.665
},
{
"t": 1785508500,
"v": 31.682
},
{
"t": 1785508800,
"v": 31.7016
},
{
"t": 1785509100,
"v": 31.7353
},
{
"t": 1785509400,
"v": 31.7482
},
{
"t": 1785509700,
"v": 31.7606
},
{
"t": 1785510000,
"v": 31.7585
},
{
"t": 1785510300,
"v": 31.7438
},
{
"t": 1785510600,
"v": 31.745
},
{
"t": 1785510900,
"v": 31.732
},
{
"t": 1785511200,
"v": 31.7256
},
{
"t": 1785511500,
"v": 31.7172
},
{
"t": 1785511800,
"v": 31.7058
},
{
"t": 1785512100,
"v": 31.7206
},
{
"t": 1785512400,
"v": 31.7285
},
{
"t": 1785512700,
"v": 31.721
},
{
"t": 1785513000,
"v": 31.7248
},
{
"t": 1785513300,
"v": 31.7258
},
{
"t": 1785513600,
"v": 31.7247
},
{
"t": 1785513900,
"v": 31.7217
},
{
"t": 1785514200,
"v": 31.7214
},
{
"t": 1785514500,
"v": 31.7291
},
{
"t": 1785514800,
"v": 31.7333
},
{
"t": 1785515100,
"v": 31.7446
},
{
"t": 1785515400,
"v": 31.7577
},
{
"t": 1785515700,
"v": 31.7642
},
{
"t": 1785516000,
"v": 31.7633
},
{
"t": 1785516300,
"v": 31.7627
},
{
"t": 1785516600,
"v": 31.7681
},
{
"t": 1785516900,
"v": 31.7905
},
{
"t": 1785517200,
"v": 31.7904
},
{
"t": 1785517500,
"v": 31.7873
},
{
"t": 1785517800,
"v": 31.7849
},
{
"t": 1785518100,
"v": 31.7819
},
{
"t": 1785518400,
"v": 31.7675
},
{
"t": 1785518700,
"v": 31.766
},
{
"t": 1785519000,
"v": 31.7678
},
{
"t": 1785519300,
"v": 31.7702
},
{
"t": 1785519600,
"v": 31.7772
},
{
"t": 1785519900,
"v": 31.7688
},
{
"t": 1785520200,
"v": 31.766
},
{
"t": 1785520500,
"v": 31.7628
},
{
"t": 1785520800,
"v": 31.7658
},
{
"t": 1785521100,
"v": 31.7607
},
{
"t": 1785521400,
"v": 31.7365
},
{
"t": 1785521700,
"v": 31.7132
},
{
"t": 1785522000,
"v": 31.6886
},
{
"t": 1785522300,
"v": 31.6689
},
{
"t": 1785522600,
"v": 31.6521
},
{
"t": 1785522900,
"v": 31.6439
},
{
"t": 1785523200,
"v": 31.6351
},
{
"t": 1785523500,
"v": 31.6181
},
{
"t": 1785523800,
"v": 31.6105
},
{
"t": 1785524100,
"v": 31.6024
},
{
"t": 1785524400,
"v": 31.5799
},
{
"t": 1785524700,
"v": 31.5629
},
{
"t": 1785525000,
"v": 31.5593
},
{
"t": 1785525300,
"v": 31.5705
},
{
"t": 1785525600,
"v": 31.5824
},
{
"t": 1785525900,
"v": 31.5879
},
{
"t": 1785526200,
"v": 31.5953
},
{
"t": 1785526500,
"v": 31.6123
},
{
"t": 1785526800,
"v": 31.6208
},
{
"t": 1785527100,
"v": 31.6346
},
{
"t": 1785527400,
"v": 31.6417
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 31.87,
"h": 31.87,
"l": 31.5,
"c": 31.67
},
{
"t": 1785504900,
"o": 31.745,
"h": 31.745,
"l": 31.53,
"c": 31.57
},
{
"t": 1785505200,
"o": 31.52,
"h": 31.54,
"l": 31.3701,
"c": 31.49
},
{
"t": 1785505500,
"o": 31.5,
"h": 31.61,
"l": 31.45,
"c": 31.57
},
{
"t": 1785505800,
"o": 31.575,
"h": 31.65,
"l": 31.5216,
"c": 31.57
},
{
"t": 1785506100,
"o": 31.53,
"h": 31.73,
"l": 31.44,
"c": 31.5405
},
{
"t": 1785506400,
"o": 31.635,
"h": 31.645,
"l": 31.53,
"c": 31.64
},
{
"t": 1785506700,
"o": 31.6451,
"h": 31.7,
"l": 31.52,
"c": 31.54
},
{
"t": 1785507000,
"o": 31.53,
"h": 31.6,
"l": 31.49,
"c": 31.58
},
{
"t": 1785507300,
"o": 31.58,
"h": 31.71,
"l": 31.53,
"c": 31.69
},
{
"t": 1785507600,
"o": 31.69,
"h": 31.855,
"l": 31.69,
"c": 31.71
},
{
"t": 1785507900,
"o": 31.7,
"h": 31.815,
"l": 31.7,
"c": 31.76
},
{
"t": 1785508200,
"o": 31.8,
"h": 31.8,
"l": 31.71,
"c": 31.71
},
{
"t": 1785508500,
"o": 31.71,
"h": 31.79,
"l": 31.71,
"c": 31.75
},
{
"t": 1785508800,
"o": 31.745,
"h": 31.78,
"l": 31.73,
"c": 31.78
},
{
"t": 1785509100,
"o": 31.7851,
"h": 31.87,
"l": 31.785,
"c": 31.87
},
{
"t": 1785509400,
"o": 31.84,
"h": 31.85,
"l": 31.8,
"c": 31.8
},
{
"t": 1785509700,
"o": 31.78,
"h": 31.83,
"l": 31.78,
"c": 31.81
},
{
"t": 1785510000,
"o": 31.79,
"h": 31.805,
"l": 31.72,
"c": 31.75
},
{
"t": 1785510300,
"o": 31.765,
"h": 31.765,
"l": 31.685,
"c": 31.685
},
{
"t": 1785510600,
"o": 31.695,
"h": 31.76,
"l": 31.65,
"c": 31.75
},
{
"t": 1785510900,
"o": 31.765,
"h": 31.77,
"l": 31.675,
"c": 31.68
},
{
"t": 1785511200,
"o": 31.715,
"h": 31.715,
"l": 31.66,
"c": 31.7
},
{
"t": 1785511500,
"o": 31.66,
"h": 31.6836,
"l": 31.63,
"c": 31.6836
},
{
"t": 1785511800,
"o": 31.67,
"h": 31.7,
"l": 31.635,
"c": 31.66
},
{
"t": 1785512100,
"o": 31.67,
"h": 31.79,
"l": 31.67,
"c": 31.78
},
{
"t": 1785512400,
"o": 31.78,
"h": 31.78,
"l": 31.725,
"c": 31.76
},
{
"t": 1785512700,
"o": 31.74,
"h": 31.74,
"l": 31.691,
"c": 31.691
},
{
"t": 1785513000,
"o": 31.72,
"h": 31.74,
"l": 31.7,
"c": 31.74
},
{
"t": 1785513300,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.73
},
{
"t": 1785513600,
"o": 31.72,
"h": 31.73,
"l": 31.7132,
"c": 31.72
},
{
"t": 1785513900,
"o": 31.71,
"h": 31.71,
"l": 31.68,
"c": 31.71
},
{
"t": 1785514200,
"o": 31.715,
"h": 31.74,
"l": 31.715,
"c": 31.72
},
{
"t": 1785514500,
"o": 31.74,
"h": 31.76,
"l": 31.69,
"c": 31.76
},
{
"t": 1785514800,
"o": 31.76,
"h": 31.77,
"l": 31.73,
"c": 31.75
},
{
"t": 1785515100,
"o": 31.75,
"h": 31.79,
"l": 31.72,
"c": 31.79
},
{
"t": 1785515400,
"o": 31.79,
"h": 31.815,
"l": 31.79,
"c": 31.81
},
{
"t": 1785515700,
"o": 31.815,
"h": 31.8186,
"l": 31.79,
"c": 31.79
},
{
"t": 1785516000,
"o": 31.78,
"h": 31.81,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516300,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516600,
"o": 31.76,
"h": 31.83,
"l": 31.76,
"c": 31.79
},
{
"t": 1785516900,
"o": 31.8,
"h": 31.88,
"l": 31.79,
"c": 31.88
},
{
"t": 1785517200,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.79
},
{
"t": 1785517500,
"o": 31.815,
"h": 31.815,
"l": 31.76,
"c": 31.775
},
{
"t": 1785517800,
"o": 31.775,
"h": 31.8,
"l": 31.77,
"c": 31.775
},
{
"t": 1785518100,
"o": 31.77,
"h": 31.81,
"l": 31.75,
"c": 31.77
},
{
"t": 1785518400,
"o": 31.74,
"h": 31.74,
"l": 31.67,
"c": 31.71
},
{
"t": 1785518700,
"o": 31.74,
"h": 31.76,
"l": 31.735,
"c": 31.76
},
{
"t": 1785519000,
"o": 31.76,
"h": 31.79,
"l": 31.76,
"c": 31.775
},
{
"t": 1785519300,
"o": 31.775,
"h": 31.8,
"l": 31.775,
"c": 31.78
},
{
"t": 1785519600,
"o": 31.78,
"h": 31.81,
"l": 31.77,
"c": 31.805
},
{
"t": 1785519900,
"o": 31.79,
"h": 31.81,
"l": 31.73,
"c": 31.735
},
{
"t": 1785520200,
"o": 31.735,
"h": 31.755,
"l": 31.73,
"c": 31.755
},
{
"t": 1785520500,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.75
},
{
"t": 1785520800,
"o": 31.75,
"h": 31.778,
"l": 31.7201,
"c": 31.778
},
{
"t": 1785521100,
"o": 31.765,
"h": 31.79,
"l": 31.73,
"c": 31.74
},
{
"t": 1785521400,
"o": 31.73,
"h": 31.73,
"l": 31.64,
"c": 31.64
},
{
"t": 1785521700,
"o": 31.635,
"h": 31.635,
"l": 31.54,
"c": 31.62
},
{
"t": 1785522000,
"o": 31.6,
"h": 31.63,
"l": 31.59,
"c": 31.59
},
{
"t": 1785522300,
"o": 31.6,
"h": 31.625,
"l": 31.58,
"c": 31.59
},
{
"t": 1785522600,
"o": 31.61,
"h": 31.6184,
"l": 31.58,
"c": 31.585
},
{
"t": 1785522900,
"o": 31.57,
"h": 31.633048,
"l": 31.57,
"c": 31.611
},
{
"t": 1785523200,
"o": 31.6102,
"h": 31.63,
"l": 31.59,
"c": 31.6
},
{
"t": 1785523500,
"o": 31.6262,
"h": 31.6262,
"l": 31.53,
"c": 31.55
},
{
"t": 1785523800,
"o": 31.55,
"h": 31.61,
"l": 31.55,
"c": 31.58
},
{
"t": 1785524100,
"o": 31.57,
"h": 31.58,
"l": 31.53,
"c": 31.5699
},
{
"t": 1785524400,
"o": 31.56,
"h": 31.57,
"l": 31.49,
"c": 31.49
},
{
"t": 1785524700,
"o": 31.49,
"h": 31.52,
"l": 31.48,
"c": 31.495
},
{
"t": 1785525000,
"o": 31.495,
"h": 31.57,
"l": 31.48,
"c": 31.545
},
{
"t": 1785525300,
"o": 31.545,
"h": 31.63,
"l": 31.53,
"c": 31.615
},
{
"t": 1785525600,
"o": 31.615,
"h": 31.65,
"l": 31.6,
"c": 31.63
},
{
"t": 1785525900,
"o": 31.61,
"h": 31.64,
"l": 31.605,
"c": 31.61
},
{
"t": 1785526200,
"o": 31.6,
"h": 31.625,
"l": 31.57,
"c": 31.625
},
{
"t": 1785526500,
"o": 31.6,
"h": 31.69,
"l": 31.6,
"c": 31.68
},
{
"t": 1785526800,
"o": 31.68,
"h": 31.68,
"l": 31.62,
"c": 31.655
},
{
"t": 1785527100,
"o": 31.67,
"h": 31.7,
"l": 31.6,
"c": 31.69
},
{
"t": 1785527400,
"o": 31.67,
"h": 31.7,
"l": 31.66,
"c": 31.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 31.67
},
{
"t": 1785504900,
"v": 31.6609
},
{
"t": 1785505200,
"v": 31.6454
},
{
"t": 1785505500,
"v": 31.6385
},
{
"t": 1785505800,
"v": 31.6323
},
{
"t": 1785506100,
"v": 31.6239
},
{
"t": 1785506400,
"v": 31.6254
},
{
"t": 1785506700,
"v": 31.6176
},
{
"t": 1785507000,
"v": 31.6142
},
{
"t": 1785507300,
"v": 31.6211
},
{
"t": 1785507600,
"v": 31.6292
},
{
"t": 1785507900,
"v": 31.6411
},
{
"t": 1785508200,
"v": 31.6473
},
{
"t": 1785508500,
"v": 31.6567
},
{
"t": 1785508800,
"v": 31.6679
},
{
"t": 1785509100,
"v": 31.6863
},
{
"t": 1785509400,
"v": 31.6966
},
{
"t": 1785509700,
"v": 31.7069
},
{
"t": 1785510000,
"v": 31.7108
},
{
"t": 1785510300,
"v": 31.7085
},
{
"t": 1785510600,
"v": 31.7123
},
{
"t": 1785510900,
"v": 31.7093
},
{
"t": 1785511200,
"v": 31.7085
},
{
"t": 1785511500,
"v": 31.7062
},
{
"t": 1785511800,
"v": 31.702
},
{
"t": 1785512100,
"v": 31.7091
},
{
"t": 1785512400,
"v": 31.7137
},
{
"t": 1785512700,
"v": 31.7117
},
{
"t": 1785513000,
"v": 31.7142
},
{
"t": 1785513300,
"v": 31.7157
},
{
"t": 1785513600,
"v": 31.7161
},
{
"t": 1785513900,
"v": 31.7155
},
{
"t": 1785514200,
"v": 31.7159
},
{
"t": 1785514500,
"v": 31.7199
},
{
"t": 1785514800,
"v": 31.7227
},
{
"t": 1785515100,
"v": 31.7288
},
{
"t": 1785515400,
"v": 31.7362
},
{
"t": 1785515700,
"v": 31.7411
},
{
"t": 1785516000,
"v": 31.7428
},
{
"t": 1785516300,
"v": 31.7443
},
{
"t": 1785516600,
"v": 31.7485
},
{
"t": 1785516900,
"v": 31.7605
},
{
"t": 1785517200,
"v": 31.7631
},
{
"t": 1785517500,
"v": 31.7642
},
{
"t": 1785517800,
"v": 31.7652
},
{
"t": 1785518100,
"v": 31.7656
},
{
"t": 1785518400,
"v": 31.7606
},
{
"t": 1785518700,
"v": 31.7605
},
{
"t": 1785519000,
"v": 31.7618
},
{
"t": 1785519300,
"v": 31.7635
},
{
"t": 1785519600,
"v": 31.7673
},
{
"t": 1785519900,
"v": 31.7643
},
{
"t": 1785520200,
"v": 31.7635
},
{
"t": 1785520500,
"v": 31.7623
},
{
"t": 1785520800,
"v": 31.7637
},
{
"t": 1785521100,
"v": 31.7615
},
{
"t": 1785521400,
"v": 31.7505
},
{
"t": 1785521700,
"v": 31.7386
},
{
"t": 1785522000,
"v": 31.7251
},
{
"t": 1785522300,
"v": 31.7128
},
{
"t": 1785522600,
"v": 31.7012
},
{
"t": 1785522900,
"v": 31.693
},
{
"t": 1785523200,
"v": 31.6846
},
{
"t": 1785523500,
"v": 31.6723
},
{
"t": 1785523800,
"v": 31.6639
},
{
"t": 1785524100,
"v": 31.6554
},
{
"t": 1785524400,
"v": 31.6403
},
{
"t": 1785524700,
"v": 31.6271
},
{
"t": 1785525000,
"v": 31.6197
},
{
"t": 1785525300,
"v": 31.6192
},
{
"t": 1785525600,
"v": 31.6202
},
{
"t": 1785525900,
"v": 31.6193
},
{
"t": 1785526200,
"v": 31.6198
},
{
"t": 1785526500,
"v": 31.6253
},
{
"t": 1785526800,
"v": 31.628
},
{
"t": 1785527100,
"v": 31.6336
},
{
"t": 1785527400,
"v": 31.6369
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 31.87,
"h": 31.87,
"l": 31.5,
"c": 31.67
},
{
"t": 1785504900,
"o": 31.745,
"h": 31.745,
"l": 31.53,
"c": 31.57
},
{
"t": 1785505200,
"o": 31.52,
"h": 31.54,
"l": 31.3701,
"c": 31.49
},
{
"t": 1785505500,
"o": 31.5,
"h": 31.61,
"l": 31.45,
"c": 31.57
},
{
"t": 1785505800,
"o": 31.575,
"h": 31.65,
"l": 31.5216,
"c": 31.57
},
{
"t": 1785506100,
"o": 31.53,
"h": 31.73,
"l": 31.44,
"c": 31.5405
},
{
"t": 1785506400,
"o": 31.635,
"h": 31.645,
"l": 31.53,
"c": 31.64
},
{
"t": 1785506700,
"o": 31.6451,
"h": 31.7,
"l": 31.52,
"c": 31.54
},
{
"t": 1785507000,
"o": 31.53,
"h": 31.6,
"l": 31.49,
"c": 31.58
},
{
"t": 1785507300,
"o": 31.58,
"h": 31.71,
"l": 31.53,
"c": 31.69
},
{
"t": 1785507600,
"o": 31.69,
"h": 31.855,
"l": 31.69,
"c": 31.71
},
{
"t": 1785507900,
"o": 31.7,
"h": 31.815,
"l": 31.7,
"c": 31.76
},
{
"t": 1785508200,
"o": 31.8,
"h": 31.8,
"l": 31.71,
"c": 31.71
},
{
"t": 1785508500,
"o": 31.71,
"h": 31.79,
"l": 31.71,
"c": 31.75
},
{
"t": 1785508800,
"o": 31.745,
"h": 31.78,
"l": 31.73,
"c": 31.78
},
{
"t": 1785509100,
"o": 31.7851,
"h": 31.87,
"l": 31.785,
"c": 31.87
},
{
"t": 1785509400,
"o": 31.84,
"h": 31.85,
"l": 31.8,
"c": 31.8
},
{
"t": 1785509700,
"o": 31.78,
"h": 31.83,
"l": 31.78,
"c": 31.81
},
{
"t": 1785510000,
"o": 31.79,
"h": 31.805,
"l": 31.72,
"c": 31.75
},
{
"t": 1785510300,
"o": 31.765,
"h": 31.765,
"l": 31.685,
"c": 31.685
},
{
"t": 1785510600,
"o": 31.695,
"h": 31.76,
"l": 31.65,
"c": 31.75
},
{
"t": 1785510900,
"o": 31.765,
"h": 31.77,
"l": 31.675,
"c": 31.68
},
{
"t": 1785511200,
"o": 31.715,
"h": 31.715,
"l": 31.66,
"c": 31.7
},
{
"t": 1785511500,
"o": 31.66,
"h": 31.6836,
"l": 31.63,
"c": 31.6836
},
{
"t": 1785511800,
"o": 31.67,
"h": 31.7,
"l": 31.635,
"c": 31.66
},
{
"t": 1785512100,
"o": 31.67,
"h": 31.79,
"l": 31.67,
"c": 31.78
},
{
"t": 1785512400,
"o": 31.78,
"h": 31.78,
"l": 31.725,
"c": 31.76
},
{
"t": 1785512700,
"o": 31.74,
"h": 31.74,
"l": 31.691,
"c": 31.691
},
{
"t": 1785513000,
"o": 31.72,
"h": 31.74,
"l": 31.7,
"c": 31.74
},
{
"t": 1785513300,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.73
},
{
"t": 1785513600,
"o": 31.72,
"h": 31.73,
"l": 31.7132,
"c": 31.72
},
{
"t": 1785513900,
"o": 31.71,
"h": 31.71,
"l": 31.68,
"c": 31.71
},
{
"t": 1785514200,
"o": 31.715,
"h": 31.74,
"l": 31.715,
"c": 31.72
},
{
"t": 1785514500,
"o": 31.74,
"h": 31.76,
"l": 31.69,
"c": 31.76
},
{
"t": 1785514800,
"o": 31.76,
"h": 31.77,
"l": 31.73,
"c": 31.75
},
{
"t": 1785515100,
"o": 31.75,
"h": 31.79,
"l": 31.72,
"c": 31.79
},
{
"t": 1785515400,
"o": 31.79,
"h": 31.815,
"l": 31.79,
"c": 31.81
},
{
"t": 1785515700,
"o": 31.815,
"h": 31.8186,
"l": 31.79,
"c": 31.79
},
{
"t": 1785516000,
"o": 31.78,
"h": 31.81,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516300,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516600,
"o": 31.76,
"h": 31.83,
"l": 31.76,
"c": 31.79
},
{
"t": 1785516900,
"o": 31.8,
"h": 31.88,
"l": 31.79,
"c": 31.88
},
{
"t": 1785517200,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.79
},
{
"t": 1785517500,
"o": 31.815,
"h": 31.815,
"l": 31.76,
"c": 31.775
},
{
"t": 1785517800,
"o": 31.775,
"h": 31.8,
"l": 31.77,
"c": 31.775
},
{
"t": 1785518100,
"o": 31.77,
"h": 31.81,
"l": 31.75,
"c": 31.77
},
{
"t": 1785518400,
"o": 31.74,
"h": 31.74,
"l": 31.67,
"c": 31.71
},
{
"t": 1785518700,
"o": 31.74,
"h": 31.76,
"l": 31.735,
"c": 31.76
},
{
"t": 1785519000,
"o": 31.76,
"h": 31.79,
"l": 31.76,
"c": 31.775
},
{
"t": 1785519300,
"o": 31.775,
"h": 31.8,
"l": 31.775,
"c": 31.78
},
{
"t": 1785519600,
"o": 31.78,
"h": 31.81,
"l": 31.77,
"c": 31.805
},
{
"t": 1785519900,
"o": 31.79,
"h": 31.81,
"l": 31.73,
"c": 31.735
},
{
"t": 1785520200,
"o": 31.735,
"h": 31.755,
"l": 31.73,
"c": 31.755
},
{
"t": 1785520500,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.75
},
{
"t": 1785520800,
"o": 31.75,
"h": 31.778,
"l": 31.7201,
"c": 31.778
},
{
"t": 1785521100,
"o": 31.765,
"h": 31.79,
"l": 31.73,
"c": 31.74
},
{
"t": 1785521400,
"o": 31.73,
"h": 31.73,
"l": 31.64,
"c": 31.64
},
{
"t": 1785521700,
"o": 31.635,
"h": 31.635,
"l": 31.54,
"c": 31.62
},
{
"t": 1785522000,
"o": 31.6,
"h": 31.63,
"l": 31.59,
"c": 31.59
},
{
"t": 1785522300,
"o": 31.6,
"h": 31.625,
"l": 31.58,
"c": 31.59
},
{
"t": 1785522600,
"o": 31.61,
"h": 31.6184,
"l": 31.58,
"c": 31.585
},
{
"t": 1785522900,
"o": 31.57,
"h": 31.633048,
"l": 31.57,
"c": 31.611
},
{
"t": 1785523200,
"o": 31.6102,
"h": 31.63,
"l": 31.59,
"c": 31.6
},
{
"t": 1785523500,
"o": 31.6262,
"h": 31.6262,
"l": 31.53,
"c": 31.55
},
{
"t": 1785523800,
"o": 31.55,
"h": 31.61,
"l": 31.55,
"c": 31.58
},
{
"t": 1785524100,
"o": 31.57,
"h": 31.58,
"l": 31.53,
"c": 31.5699
},
{
"t": 1785524400,
"o": 31.56,
"h": 31.57,
"l": 31.49,
"c": 31.49
},
{
"t": 1785524700,
"o": 31.49,
"h": 31.52,
"l": 31.48,
"c": 31.495
},
{
"t": 1785525000,
"o": 31.495,
"h": 31.57,
"l": 31.48,
"c": 31.545
},
{
"t": 1785525300,
"o": 31.545,
"h": 31.63,
"l": 31.53,
"c": 31.615
},
{
"t": 1785525600,
"o": 31.615,
"h": 31.65,
"l": 31.6,
"c": 31.63
},
{
"t": 1785525900,
"o": 31.61,
"h": 31.64,
"l": 31.605,
"c": 31.61
},
{
"t": 1785526200,
"o": 31.6,
"h": 31.625,
"l": 31.57,
"c": 31.625
},
{
"t": 1785526500,
"o": 31.6,
"h": 31.69,
"l": 31.6,
"c": 31.68
},
{
"t": 1785526800,
"o": 31.68,
"h": 31.68,
"l": 31.62,
"c": 31.655
},
{
"t": 1785527100,
"o": 31.67,
"h": 31.7,
"l": 31.6,
"c": 31.69
},
{
"t": 1785527400,
"o": 31.67,
"h": 31.7,
"l": 31.66,
"c": 31.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.87",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 31.87
},
{
"t": 1785527400,
"v": 31.87
}
]
},
{
"label": "ORB Low $31.37",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 31.3701
},
{
"t": 1785527400,
"v": 31.3701
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 89,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 30.46,
"h": 30.61,
"l": 30.34,
"c": 30.475
},
{
"t": 1785418500,
"o": 30.59,
"h": 30.9276,
"l": 30.59,
"c": 30.9
},
{
"t": 1785418800,
"o": 30.8402,
"h": 31.1899,
"l": 30.8402,
"c": 31.155
},
{
"t": 1785419100,
"o": 31.1733,
"h": 31.48,
"l": 31.1733,
"c": 31.44
},
{
"t": 1785419400,
"o": 31.44,
"h": 31.59,
"l": 31.43,
"c": 31.59
},
{
"t": 1785419700,
"o": 31.59,
"h": 31.6,
"l": 31.45,
"c": 31.48
},
{
"t": 1785420000,
"o": 31.4851,
"h": 31.65,
"l": 31.4851,
"c": 31.585
},
{
"t": 1785420300,
"o": 31.6,
"h": 31.63,
"l": 31.51,
"c": 31.575
},
{
"t": 1785420600,
"o": 31.5909,
"h": 31.685,
"l": 31.5001,
"c": 31.61
},
{
"t": 1785420900,
"o": 31.625,
"h": 31.67,
"l": 31.42,
"c": 31.515
},
{
"t": 1785421200,
"o": 31.515,
"h": 31.64,
"l": 31.515,
"c": 31.59
},
{
"t": 1785421500,
"o": 31.61,
"h": 31.71,
"l": 31.51,
"c": 31.7
},
{
"t": 1785421800,
"o": 31.68,
"h": 31.93,
"l": 31.68,
"c": 31.8
},
{
"t": 1785422100,
"o": 31.805,
"h": 31.87,
"l": 31.79,
"c": 31.81
},
{
"t": 1785422400,
"o": 31.79,
"h": 31.86,
"l": 31.58,
"c": 31.63
},
{
"t": 1785422700,
"o": 31.58,
"h": 31.6,
"l": 31.495,
"c": 31.57
},
{
"t": 1785423000,
"o": 31.58,
"h": 31.58,
"l": 31.37,
"c": 31.435
},
{
"t": 1785423300,
"o": 31.39,
"h": 31.42,
"l": 31.33,
"c": 31.36
},
{
"t": 1785423600,
"o": 31.355,
"h": 31.46,
"l": 31.32,
"c": 31.45
},
{
"t": 1785423900,
"o": 31.45,
"h": 31.48,
"l": 31.42,
"c": 31.45
},
{
"t": 1785424200,
"o": 31.55,
"h": 31.94,
"l": 31.53,
"c": 31.8
},
{
"t": 1785424500,
"o": 31.825,
"h": 31.83,
"l": 31.73,
"c": 31.73
},
{
"t": 1785424800,
"o": 31.75,
"h": 31.785,
"l": 31.74,
"c": 31.76
},
{
"t": 1785425100,
"o": 31.77,
"h": 31.77,
"l": 31.64,
"c": 31.735
},
{
"t": 1785425400,
"o": 31.735,
"h": 31.85,
"l": 31.735,
"c": 31.83
},
{
"t": 1785425700,
"o": 31.85,
"h": 31.88,
"l": 31.83,
"c": 31.87
},
{
"t": 1785426000,
"o": 31.835,
"h": 31.85,
"l": 31.83,
"c": 31.84
},
{
"t": 1785426300,
"o": 31.84,
"h": 31.86,
"l": 31.83,
"c": 31.85
},
{
"t": 1785426600,
"o": 31.85,
"h": 31.975,
"l": 31.83,
"c": 31.95
},
{
"t": 1785426900,
"o": 31.96,
"h": 32.0799,
"l": 31.93,
"c": 31.93
},
{
"t": 1785427200,
"o": 31.935,
"h": 31.98,
"l": 31.915,
"c": 31.98
},
{
"t": 1785427500,
"o": 31.95,
"h": 31.98,
"l": 31.93,
"c": 31.95
},
{
"t": 1785427800,
"o": 31.96,
"h": 31.97,
"l": 31.93,
"c": 31.93
},
{
"t": 1785428100,
"o": 31.9201,
"h": 31.965,
"l": 31.9201,
"c": 31.95
},
{
"t": 1785428400,
"o": 31.97,
"h": 32,
"l": 31.93,
"c": 31.94
},
{
"t": 1785428700,
"o": 31.92,
"h": 31.97,
"l": 31.92,
"c": 31.935
},
{
"t": 1785429000,
"o": 31.935,
"h": 32,
"l": 31.92,
"c": 31.97
},
{
"t": 1785429300,
"o": 31.98,
"h": 31.985,
"l": 31.93,
"c": 31.93
},
{
"t": 1785429600,
"o": 31.93,
"h": 31.95,
"l": 31.915,
"c": 31.915
},
{
"t": 1785429900,
"o": 31.94,
"h": 31.965,
"l": 31.94,
"c": 31.965
},
{
"t": 1785430200,
"o": 31.965,
"h": 31.965,
"l": 31.92,
"c": 31.95
},
{
"t": 1785430500,
"o": 31.936,
"h": 31.98,
"l": 31.936,
"c": 31.96
},
{
"t": 1785430800,
"o": 31.965,
"h": 31.99,
"l": 31.95,
"c": 31.98
},
{
"t": 1785431100,
"o": 31.965,
"h": 31.98,
"l": 31.9366,
"c": 31.955
},
{
"t": 1785431400,
"o": 31.93,
"h": 31.9567,
"l": 31.93,
"c": 31.94
},
{
"t": 1785431700,
"o": 31.94,
"h": 31.94,
"l": 31.85,
"c": 31.85
},
{
"t": 1785432000,
"o": 31.91,
"h": 31.97,
"l": 31.8714,
"c": 31.97
},
{
"t": 1785432300,
"o": 31.97,
"h": 31.97,
"l": 31.93,
"c": 31.97
},
{
"t": 1785432600,
"o": 31.965,
"h": 31.98,
"l": 31.92,
"c": 31.95
},
{
"t": 1785432900,
"o": 31.955,
"h": 31.99,
"l": 31.955,
"c": 31.96
},
{
"t": 1785433200,
"o": 31.955,
"h": 31.99,
"l": 31.94,
"c": 31.99
},
{
"t": 1785433500,
"o": 31.965,
"h": 31.9899,
"l": 31.94,
"c": 31.95
},
{
"t": 1785433800,
"o": 31.97,
"h": 31.97,
"l": 31.86,
"c": 31.9
},
{
"t": 1785434100,
"o": 31.91,
"h": 31.915,
"l": 31.872,
"c": 31.872
},
{
"t": 1785434400,
"o": 31.9,
"h": 31.9,
"l": 31.86,
"c": 31.86
},
{
"t": 1785434700,
"o": 31.88,
"h": 31.9097,
"l": 31.87,
"c": 31.9
},
{
"t": 1785435000,
"o": 31.9,
"h": 31.9,
"l": 31.735,
"c": 31.755
},
{
"t": 1785435300,
"o": 31.75,
"h": 31.75,
"l": 31.675,
"c": 31.675
},
{
"t": 1785435600,
"o": 31.675,
"h": 31.71,
"l": 31.675,
"c": 31.7
},
{
"t": 1785435900,
"o": 31.7,
"h": 31.72,
"l": 31.69,
"c": 31.705
},
{
"t": 1785436200,
"o": 31.705,
"h": 31.72,
"l": 31.665,
"c": 31.665
},
{
"t": 1785436500,
"o": 31.66,
"h": 31.66,
"l": 31.6001,
"c": 31.62
},
{
"t": 1785436800,
"o": 31.6,
"h": 31.65,
"l": 31.594,
"c": 31.65
},
{
"t": 1785437100,
"o": 31.635,
"h": 31.68,
"l": 31.6,
"c": 31.61
},
{
"t": 1785437400,
"o": 31.625,
"h": 31.6499,
"l": 31.6093,
"c": 31.61
},
{
"t": 1785437700,
"o": 31.61,
"h": 31.615,
"l": 31.6,
"c": 31.615
},
{
"t": 1785438000,
"o": 31.615,
"h": 31.63,
"l": 31.6,
"c": 31.62
},
{
"t": 1785438300,
"o": 31.63,
"h": 31.66,
"l": 31.59,
"c": 31.605
},
{
"t": 1785438600,
"o": 31.605,
"h": 31.77,
"l": 31.605,
"c": 31.74
},
{
"t": 1785438900,
"o": 31.73,
"h": 31.91,
"l": 31.71,
"c": 31.895
},
{
"t": 1785439200,
"o": 31.895,
"h": 31.91,
"l": 31.83,
"c": 31.83
},
{
"t": 1785439500,
"o": 31.83,
"h": 31.83,
"l": 31.725,
"c": 31.725
},
{
"t": 1785439800,
"o": 31.7,
"h": 31.85,
"l": 31.655,
"c": 31.825
},
{
"t": 1785440100,
"o": 31.825,
"h": 31.91,
"l": 31.81,
"c": 31.84
},
{
"t": 1785440400,
"o": 31.83,
"h": 31.86,
"l": 31.795,
"c": 31.8
},
{
"t": 1785440700,
"o": 31.805,
"h": 31.805,
"l": 31.735,
"c": 31.79
},
{
"t": 1785441000,
"o": 31.8,
"h": 31.88,
"l": 31.72,
"c": 31.785
},
{
"t": 1785441300,
"o": 31.79,
"h": 31.83,
"l": 31.75,
"c": 31.77
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.36",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 30.355
},
{
"t": 1785441300,
"v": 30.355
}
]
},
{
"label": "PDL $29.53",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 29.53
},
{
"t": 1785441300,
"v": 29.53
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 89,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 31.87,
"h": 31.87,
"l": 31.5,
"c": 31.67
},
{
"t": 1785504900,
"o": 31.745,
"h": 31.745,
"l": 31.53,
"c": 31.57
},
{
"t": 1785505200,
"o": 31.52,
"h": 31.54,
"l": 31.3701,
"c": 31.49
},
{
"t": 1785505500,
"o": 31.5,
"h": 31.61,
"l": 31.45,
"c": 31.57
},
{
"t": 1785505800,
"o": 31.575,
"h": 31.65,
"l": 31.5216,
"c": 31.57
},
{
"t": 1785506100,
"o": 31.53,
"h": 31.73,
"l": 31.44,
"c": 31.5405
},
{
"t": 1785506400,
"o": 31.635,
"h": 31.645,
"l": 31.53,
"c": 31.64
},
{
"t": 1785506700,
"o": 31.6451,
"h": 31.7,
"l": 31.52,
"c": 31.54
},
{
"t": 1785507000,
"o": 31.53,
"h": 31.6,
"l": 31.49,
"c": 31.58
},
{
"t": 1785507300,
"o": 31.58,
"h": 31.71,
"l": 31.53,
"c": 31.69
},
{
"t": 1785507600,
"o": 31.69,
"h": 31.855,
"l": 31.69,
"c": 31.71
},
{
"t": 1785507900,
"o": 31.7,
"h": 31.815,
"l": 31.7,
"c": 31.76
},
{
"t": 1785508200,
"o": 31.8,
"h": 31.8,
"l": 31.71,
"c": 31.71
},
{
"t": 1785508500,
"o": 31.71,
"h": 31.79,
"l": 31.71,
"c": 31.75
},
{
"t": 1785508800,
"o": 31.745,
"h": 31.78,
"l": 31.73,
"c": 31.78
},
{
"t": 1785509100,
"o": 31.7851,
"h": 31.87,
"l": 31.785,
"c": 31.87
},
{
"t": 1785509400,
"o": 31.84,
"h": 31.85,
"l": 31.8,
"c": 31.8
},
{
"t": 1785509700,
"o": 31.78,
"h": 31.83,
"l": 31.78,
"c": 31.81
},
{
"t": 1785510000,
"o": 31.79,
"h": 31.805,
"l": 31.72,
"c": 31.75
},
{
"t": 1785510300,
"o": 31.765,
"h": 31.765,
"l": 31.685,
"c": 31.685
},
{
"t": 1785510600,
"o": 31.695,
"h": 31.76,
"l": 31.65,
"c": 31.75
},
{
"t": 1785510900,
"o": 31.765,
"h": 31.77,
"l": 31.675,
"c": 31.68
},
{
"t": 1785511200,
"o": 31.715,
"h": 31.715,
"l": 31.66,
"c": 31.7
},
{
"t": 1785511500,
"o": 31.66,
"h": 31.6836,
"l": 31.63,
"c": 31.6836
},
{
"t": 1785511800,
"o": 31.67,
"h": 31.7,
"l": 31.635,
"c": 31.66
},
{
"t": 1785512100,
"o": 31.67,
"h": 31.79,
"l": 31.67,
"c": 31.78
},
{
"t": 1785512400,
"o": 31.78,
"h": 31.78,
"l": 31.725,
"c": 31.76
},
{
"t": 1785512700,
"o": 31.74,
"h": 31.74,
"l": 31.691,
"c": 31.691
},
{
"t": 1785513000,
"o": 31.72,
"h": 31.74,
"l": 31.7,
"c": 31.74
},
{
"t": 1785513300,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.73
},
{
"t": 1785513600,
"o": 31.72,
"h": 31.73,
"l": 31.7132,
"c": 31.72
},
{
"t": 1785513900,
"o": 31.71,
"h": 31.71,
"l": 31.68,
"c": 31.71
},
{
"t": 1785514200,
"o": 31.715,
"h": 31.74,
"l": 31.715,
"c": 31.72
},
{
"t": 1785514500,
"o": 31.74,
"h": 31.76,
"l": 31.69,
"c": 31.76
},
{
"t": 1785514800,
"o": 31.76,
"h": 31.77,
"l": 31.73,
"c": 31.75
},
{
"t": 1785515100,
"o": 31.75,
"h": 31.79,
"l": 31.72,
"c": 31.79
},
{
"t": 1785515400,
"o": 31.79,
"h": 31.815,
"l": 31.79,
"c": 31.81
},
{
"t": 1785515700,
"o": 31.815,
"h": 31.8186,
"l": 31.79,
"c": 31.79
},
{
"t": 1785516000,
"o": 31.78,
"h": 31.81,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516300,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516600,
"o": 31.76,
"h": 31.83,
"l": 31.76,
"c": 31.79
},
{
"t": 1785516900,
"o": 31.8,
"h": 31.88,
"l": 31.79,
"c": 31.88
},
{
"t": 1785517200,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.79
},
{
"t": 1785517500,
"o": 31.815,
"h": 31.815,
"l": 31.76,
"c": 31.775
},
{
"t": 1785517800,
"o": 31.775,
"h": 31.8,
"l": 31.77,
"c": 31.775
},
{
"t": 1785518100,
"o": 31.77,
"h": 31.81,
"l": 31.75,
"c": 31.77
},
{
"t": 1785518400,
"o": 31.74,
"h": 31.74,
"l": 31.67,
"c": 31.71
},
{
"t": 1785518700,
"o": 31.74,
"h": 31.76,
"l": 31.735,
"c": 31.76
},
{
"t": 1785519000,
"o": 31.76,
"h": 31.79,
"l": 31.76,
"c": 31.775
},
{
"t": 1785519300,
"o": 31.775,
"h": 31.8,
"l": 31.775,
"c": 31.78
},
{
"t": 1785519600,
"o": 31.78,
"h": 31.81,
"l": 31.77,
"c": 31.805
},
{
"t": 1785519900,
"o": 31.79,
"h": 31.81,
"l": 31.73,
"c": 31.735
},
{
"t": 1785520200,
"o": 31.735,
"h": 31.755,
"l": 31.73,
"c": 31.755
},
{
"t": 1785520500,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.75
},
{
"t": 1785520800,
"o": 31.75,
"h": 31.778,
"l": 31.7201,
"c": 31.778
},
{
"t": 1785521100,
"o": 31.765,
"h": 31.79,
"l": 31.73,
"c": 31.74
},
{
"t": 1785521400,
"o": 31.73,
"h": 31.73,
"l": 31.64,
"c": 31.64
},
{
"t": 1785521700,
"o": 31.635,
"h": 31.635,
"l": 31.54,
"c": 31.62
},
{
"t": 1785522000,
"o": 31.6,
"h": 31.63,
"l": 31.59,
"c": 31.59
},
{
"t": 1785522300,
"o": 31.6,
"h": 31.625,
"l": 31.58,
"c": 31.59
},
{
"t": 1785522600,
"o": 31.61,
"h": 31.6184,
"l": 31.58,
"c": 31.585
},
{
"t": 1785522900,
"o": 31.57,
"h": 31.633048,
"l": 31.57,
"c": 31.611
},
{
"t": 1785523200,
"o": 31.6102,
"h": 31.63,
"l": 31.59,
"c": 31.6
},
{
"t": 1785523500,
"o": 31.6262,
"h": 31.6262,
"l": 31.53,
"c": 31.55
},
{
"t": 1785523800,
"o": 31.55,
"h": 31.61,
"l": 31.55,
"c": 31.58
},
{
"t": 1785524100,
"o": 31.57,
"h": 31.58,
"l": 31.53,
"c": 31.5699
},
{
"t": 1785524400,
"o": 31.56,
"h": 31.57,
"l": 31.49,
"c": 31.49
},
{
"t": 1785524700,
"o": 31.49,
"h": 31.52,
"l": 31.48,
"c": 31.495
},
{
"t": 1785525000,
"o": 31.495,
"h": 31.57,
"l": 31.48,
"c": 31.545
},
{
"t": 1785525300,
"o": 31.545,
"h": 31.63,
"l": 31.53,
"c": 31.615
},
{
"t": 1785525600,
"o": 31.615,
"h": 31.65,
"l": 31.6,
"c": 31.63
},
{
"t": 1785525900,
"o": 31.61,
"h": 31.64,
"l": 31.605,
"c": 31.61
},
{
"t": 1785526200,
"o": 31.6,
"h": 31.625,
"l": 31.57,
"c": 31.625
},
{
"t": 1785526500,
"o": 31.6,
"h": 31.69,
"l": 31.6,
"c": 31.68
},
{
"t": 1785526800,
"o": 31.68,
"h": 31.68,
"l": 31.62,
"c": 31.655
},
{
"t": 1785527100,
"o": 31.67,
"h": 31.7,
"l": 31.6,
"c": 31.69
},
{
"t": 1785527400,
"o": 31.67,
"h": 31.7,
"l": 31.66,
"c": 31.67
}
],
"overlays": {
"lines": [
{
"label": "PP $31.50",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 31.5
},
{
"t": 1785527400,
"v": 31.5
}
]
},
{
"label": "R1 $32.66",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 32.6599
},
{
"t": 1785527400,
"v": 32.6599
}
]
},
{
"label": "S1 $30.92",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 30.92
},
{
"t": 1785527400,
"v": 30.92
}
]
},
{
"label": "R2 $33.24",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 33.2399
},
{
"t": 1785527400,
"v": 33.2399
}
]
},
{
"label": "S2 $29.76",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 29.7601
},
{
"t": 1785527400,
"v": 29.7601
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 24,
"pct": 65,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 31.87,
"h": 31.87,
"l": 31.5,
"c": 31.67
},
{
"t": 1785504900,
"o": 31.745,
"h": 31.745,
"l": 31.53,
"c": 31.57
},
{
"t": 1785505200,
"o": 31.52,
"h": 31.54,
"l": 31.3701,
"c": 31.49
},
{
"t": 1785505500,
"o": 31.5,
"h": 31.61,
"l": 31.45,
"c": 31.57
},
{
"t": 1785505800,
"o": 31.575,
"h": 31.65,
"l": 31.5216,
"c": 31.57
},
{
"t": 1785506100,
"o": 31.53,
"h": 31.73,
"l": 31.44,
"c": 31.5405
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 31.685
},
{
"t": 1785506100,
"v": 31.685
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 16,
"pct": 43,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 31.87,
"h": 31.87,
"l": 31.5,
"c": 31.67
},
{
"t": 1785504900,
"o": 31.745,
"h": 31.745,
"l": 31.53,
"c": 31.57
},
{
"t": 1785505200,
"o": 31.52,
"h": 31.54,
"l": 31.3701,
"c": 31.49
},
{
"t": 1785505500,
"o": 31.5,
"h": 31.61,
"l": 31.45,
"c": 31.57
},
{
"t": 1785505800,
"o": 31.575,
"h": 31.65,
"l": 31.5216,
"c": 31.57
},
{
"t": 1785506100,
"o": 31.53,
"h": 31.73,
"l": 31.44,
"c": 31.5405
},
{
"t": 1785506400,
"o": 31.635,
"h": 31.645,
"l": 31.53,
"c": 31.64
},
{
"t": 1785506700,
"o": 31.6451,
"h": 31.7,
"l": 31.52,
"c": 31.54
},
{
"t": 1785507000,
"o": 31.53,
"h": 31.6,
"l": 31.49,
"c": 31.58
},
{
"t": 1785507300,
"o": 31.58,
"h": 31.71,
"l": 31.53,
"c": 31.69
},
{
"t": 1785507600,
"o": 31.69,
"h": 31.855,
"l": 31.69,
"c": 31.71
},
{
"t": 1785507900,
"o": 31.7,
"h": 31.815,
"l": 31.7,
"c": 31.76
},
{
"t": 1785508200,
"o": 31.8,
"h": 31.8,
"l": 31.71,
"c": 31.71
},
{
"t": 1785508500,
"o": 31.71,
"h": 31.79,
"l": 31.71,
"c": 31.75
},
{
"t": 1785508800,
"o": 31.745,
"h": 31.78,
"l": 31.73,
"c": 31.78
},
{
"t": 1785509100,
"o": 31.7851,
"h": 31.87,
"l": 31.785,
"c": 31.87
},
{
"t": 1785509400,
"o": 31.84,
"h": 31.85,
"l": 31.8,
"c": 31.8
},
{
"t": 1785509700,
"o": 31.78,
"h": 31.83,
"l": 31.78,
"c": 31.81
},
{
"t": 1785510000,
"o": 31.79,
"h": 31.805,
"l": 31.72,
"c": 31.75
},
{
"t": 1785510300,
"o": 31.765,
"h": 31.765,
"l": 31.685,
"c": 31.685
},
{
"t": 1785510600,
"o": 31.695,
"h": 31.76,
"l": 31.65,
"c": 31.75
},
{
"t": 1785510900,
"o": 31.765,
"h": 31.77,
"l": 31.675,
"c": 31.68
},
{
"t": 1785511200,
"o": 31.715,
"h": 31.715,
"l": 31.66,
"c": 31.7
},
{
"t": 1785511500,
"o": 31.66,
"h": 31.6836,
"l": 31.63,
"c": 31.6836
},
{
"t": 1785511800,
"o": 31.67,
"h": 31.7,
"l": 31.635,
"c": 31.66
},
{
"t": 1785512100,
"o": 31.67,
"h": 31.79,
"l": 31.67,
"c": 31.78
},
{
"t": 1785512400,
"o": 31.78,
"h": 31.78,
"l": 31.725,
"c": 31.76
},
{
"t": 1785512700,
"o": 31.74,
"h": 31.74,
"l": 31.691,
"c": 31.691
},
{
"t": 1785513000,
"o": 31.72,
"h": 31.74,
"l": 31.7,
"c": 31.74
},
{
"t": 1785513300,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.73
},
{
"t": 1785513600,
"o": 31.72,
"h": 31.73,
"l": 31.7132,
"c": 31.72
},
{
"t": 1785513900,
"o": 31.71,
"h": 31.71,
"l": 31.68,
"c": 31.71
},
{
"t": 1785514200,
"o": 31.715,
"h": 31.74,
"l": 31.715,
"c": 31.72
},
{
"t": 1785514500,
"o": 31.74,
"h": 31.76,
"l": 31.69,
"c": 31.76
},
{
"t": 1785514800,
"o": 31.76,
"h": 31.77,
"l": 31.73,
"c": 31.75
},
{
"t": 1785515100,
"o": 31.75,
"h": 31.79,
"l": 31.72,
"c": 31.79
},
{
"t": 1785515400,
"o": 31.79,
"h": 31.815,
"l": 31.79,
"c": 31.81
},
{
"t": 1785515700,
"o": 31.815,
"h": 31.8186,
"l": 31.79,
"c": 31.79
},
{
"t": 1785516000,
"o": 31.78,
"h": 31.81,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516300,
"o": 31.75,
"h": 31.78,
"l": 31.74,
"c": 31.76
},
{
"t": 1785516600,
"o": 31.76,
"h": 31.83,
"l": 31.76,
"c": 31.79
},
{
"t": 1785516900,
"o": 31.8,
"h": 31.88,
"l": 31.79,
"c": 31.88
},
{
"t": 1785517200,
"o": 31.88,
"h": 31.89,
"l": 31.79,
"c": 31.79
},
{
"t": 1785517500,
"o": 31.815,
"h": 31.815,
"l": 31.76,
"c": 31.775
},
{
"t": 1785517800,
"o": 31.775,
"h": 31.8,
"l": 31.77,
"c": 31.775
},
{
"t": 1785518100,
"o": 31.77,
"h": 31.81,
"l": 31.75,
"c": 31.77
},
{
"t": 1785518400,
"o": 31.74,
"h": 31.74,
"l": 31.67,
"c": 31.71
},
{
"t": 1785518700,
"o": 31.74,
"h": 31.76,
"l": 31.735,
"c": 31.76
},
{
"t": 1785519000,
"o": 31.76,
"h": 31.79,
"l": 31.76,
"c": 31.775
},
{
"t": 1785519300,
"o": 31.775,
"h": 31.8,
"l": 31.775,
"c": 31.78
},
{
"t": 1785519600,
"o": 31.78,
"h": 31.81,
"l": 31.77,
"c": 31.805
},
{
"t": 1785519900,
"o": 31.79,
"h": 31.81,
"l": 31.73,
"c": 31.735
},
{
"t": 1785520200,
"o": 31.735,
"h": 31.755,
"l": 31.73,
"c": 31.755
},
{
"t": 1785520500,
"o": 31.75,
"h": 31.76,
"l": 31.72,
"c": 31.75
},
{
"t": 1785520800,
"o": 31.75,
"h": 31.778,
"l": 31.7201,
"c": 31.778
},
{
"t": 1785521100,
"o": 31.765,
"h": 31.79,
"l": 31.73,
"c": 31.74
},
{
"t": 1785521400,
"o": 31.73,
"h": 31.73,
"l": 31.64,
"c": 31.64
},
{
"t": 1785521700,
"o": 31.635,
"h": 31.635,
"l": 31.54,
"c": 31.62
},
{
"t": 1785522000,
"o": 31.6,
"h": 31.63,
"l": 31.59,
"c": 31.59
},
{
"t": 1785522300,
"o": 31.6,
"h": 31.625,
"l": 31.58,
"c": 31.59
},
{
"t": 1785522600,
"o": 31.61,
"h": 31.6184,
"l": 31.58,
"c": 31.585
},
{
"t": 1785522900,
"o": 31.57,
"h": 31.633048,
"l": 31.57,
"c": 31.611
},
{
"t": 1785523200,
"o": 31.6102,
"h": 31.63,
"l": 31.59,
"c": 31.6
},
{
"t": 1785523500,
"o": 31.6262,
"h": 31.6262,
"l": 31.53,
"c": 31.55
},
{
"t": 1785523800,
"o": 31.55,
"h": 31.61,
"l": 31.55,
"c": 31.58
},
{
"t": 1785524100,
"o": 31.57,
"h": 31.58,
"l": 31.53,
"c": 31.5699
},
{
"t": 1785524400,
"o": 31.56,
"h": 31.57,
"l": 31.49,
"c": 31.49
},
{
"t": 1785524700,
"o": 31.49,
"h": 31.52,
"l": 31.48,
"c": 31.495
},
{
"t": 1785525000,
"o": 31.495,
"h": 31.57,
"l": 31.48,
"c": 31.545
},
{
"t": 1785525300,
"o": 31.545,
"h": 31.63,
"l": 31.53,
"c": 31.615
},
{
"t": 1785525600,
"o": 31.615,
"h": 31.65,
"l": 31.6,
"c": 31.63
},
{
"t": 1785525900,
"o": 31.61,
"h": 31.64,
"l": 31.605,
"c": 31.61
},
{
"t": 1785526200,
"o": 31.6,
"h": 31.625,
"l": 31.57,
"c": 31.625
},
{
"t": 1785526500,
"o": 31.6,
"h": 31.69,
"l": 31.6,
"c": 31.68
},
{
"t": 1785526800,
"o": 31.68,
"h": 31.68,
"l": 31.62,
"c": 31.655
},
{
"t": 1785527100,
"o": 31.67,
"h": 31.7,
"l": 31.6,
"c": 31.69
},
{
"t": 1785527400,
"o": 31.67,
"h": 31.7,
"l": 31.66,
"c": 31.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 31.79
},
{
"t": 1785527400,
"v": 31.79
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 32,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 31.47,
"h": 31.47,
"l": 31,
"c": 31.1
},
{
"t": 1785245700,
"o": 31.12,
"h": 31.1801,
"l": 30.635,
"c": 30.635
},
{
"t": 1785246000,
"o": 30.635,
"h": 30.7999,
"l": 30.385,
"c": 30.7999
},
{
"t": 1785246300,
"o": 30.77,
"h": 30.77,
"l": 30.43,
"c": 30.62
},
{
"t": 1785246600,
"o": 30.61,
"h": 30.6535,
"l": 30.27,
"c": 30.535
},
{
"t": 1785246900,
"o": 30.55,
"h": 30.55,
"l": 30.365,
"c": 30.4
},
{
"t": 1785247200,
"o": 30.42,
"h": 30.515,
"l": 30.405,
"c": 30.45
},
{
"t": 1785247500,
"o": 30.48,
"h": 30.5483,
"l": 30.43,
"c": 30.455
},
{
"t": 1785247800,
"o": 30.44,
"h": 30.47,
"l": 30.3,
"c": 30.33
},
{
"t": 1785248100,
"o": 30.34,
"h": 30.39,
"l": 30.265,
"c": 30.34
},
{
"t": 1785248400,
"o": 30.34,
"h": 30.57,
"l": 30.31,
"c": 30.51
},
{
"t": 1785248700,
"o": 30.52,
"h": 30.67,
"l": 30.51,
"c": 30.67
},
{
"t": 1785249000,
"o": 30.65,
"h": 30.8,
"l": 30.6,
"c": 30.75
},
{
"t": 1785249300,
"o": 30.73,
"h": 30.77,
"l": 30.64,
"c": 30.71
},
{
"t": 1785249600,
"o": 30.71,
"h": 30.84,
"l": 30.61,
"c": 30.794
},
{
"t": 1785249900,
"o": 30.8236,
"h": 30.86,
"l": 30.7,
"c": 30.855
},
{
"t": 1785250200,
"o": 30.88,
"h": 30.935,
"l": 30.85,
"c": 30.87
},
{
"t": 1785250500,
"o": 30.87,
"h": 30.89,
"l": 30.77,
"c": 30.77
},
{
"t": 1785250800,
"o": 30.77,
"h": 30.795,
"l": 30.621,
"c": 30.635
},
{
"t": 1785251100,
"o": 30.63,
"h": 30.71,
"l": 30.63,
"c": 30.685
},
{
"t": 1785251400,
"o": 30.685,
"h": 30.795,
"l": 30.62,
"c": 30.74
},
{
"t": 1785251700,
"o": 30.73,
"h": 30.86,
"l": 30.72,
"c": 30.84
},
{
"t": 1785252000,
"o": 30.86,
"h": 31.02,
"l": 30.86,
"c": 31.02
},
{
"t": 1785252300,
"o": 31.015,
"h": 31.015,
"l": 30.93,
"c": 30.95
},
{
"t": 1785252600,
"o": 30.945,
"h": 30.945,
"l": 30.85,
"c": 30.87
},
{
"t": 1785252900,
"o": 30.87,
"h": 30.935,
"l": 30.87,
"c": 30.93
},
{
"t": 1785253200,
"o": 30.92,
"h": 31,
"l": 30.89,
"c": 30.99
},
{
"t": 1785253500,
"o": 31,
"h": 31.075,
"l": 31,
"c": 31.05
},
{
"t": 1785253800,
"o": 31.06,
"h": 31.07,
"l": 30.98,
"c": 31.02
},
{
"t": 1785254100,
"o": 31.04,
"h": 31.04,
"l": 30.89,
"c": 30.95
},
{
"t": 1785254400,
"o": 30.94,
"h": 30.98,
"l": 30.92,
"c": 30.975
},
{
"t": 1785254700,
"o": 30.975,
"h": 31.06,
"l": 30.96,
"c": 30.97
},
{
"t": 1785255000,
"o": 30.9501,
"h": 30.98,
"l": 30.875,
"c": 30.895
},
{
"t": 1785255300,
"o": 30.89,
"h": 30.94,
"l": 30.865,
"c": 30.94
},
{
"t": 1785255600,
"o": 30.97,
"h": 30.98,
"l": 30.935,
"c": 30.96
},
{
"t": 1785255900,
"o": 30.965,
"h": 30.97,
"l": 30.895,
"c": 30.9
},
{
"t": 1785256200,
"o": 30.89,
"h": 30.9,
"l": 30.845,
"c": 30.89
},
{
"t": 1785256500,
"o": 30.88,
"h": 30.89,
"l": 30.8501,
"c": 30.875
},
{
"t": 1785256800,
"o": 30.875,
"h": 30.91,
"l": 30.85,
"c": 30.885
},
{
"t": 1785257100,
"o": 30.88,
"h": 30.89,
"l": 30.8601,
"c": 30.87
},
{
"t": 1785257400,
"o": 30.87,
"h": 30.93,
"l": 30.87,
"c": 30.915
},
{
"t": 1785257700,
"o": 30.915,
"h": 30.95,
"l": 30.905,
"c": 30.91
},
{
"t": 1785258000,
"o": 30.9,
"h": 30.9,
"l": 30.865,
"c": 30.89
},
{
"t": 1785258300,
"o": 30.8803,
"h": 30.895,
"l": 30.84,
"c": 30.84
},
{
"t": 1785258600,
"o": 30.83,
"h": 30.83,
"l": 30.75,
"c": 30.8
},
{
"t": 1785258900,
"o": 30.8,
"h": 30.83,
"l": 30.785,
"c": 30.79
},
{
"t": 1785259200,
"o": 30.79,
"h": 30.86,
"l": 30.79,
"c": 30.81
},
{
"t": 1785259500,
"o": 30.8,
"h": 30.8,
"l": 30.75,
"c": 30.75
},
{
"t": 1785259800,
"o": 30.75,
"h": 30.77,
"l": 30.73,
"c": 30.77
},
{
"t": 1785260100,
"o": 30.765,
"h": 30.79,
"l": 30.755,
"c": 30.76
},
{
"t": 1785260400,
"o": 30.77,
"h": 30.77,
"l": 30.71,
"c": 30.71
},
{
"t": 1785260700,
"o": 30.72,
"h": 30.76,
"l": 30.71,
"c": 30.75
},
{
"t": 1785261000,
"o": 30.75,
"h": 30.76,
"l": 30.725,
"c": 30.725
},
{
"t": 1785261300,
"o": 30.725,
"h": 30.82,
"l": 30.725,
"c": 30.8
},
{
"t": 1785261600,
"o": 30.79,
"h": 30.84,
"l": 30.79,
"c": 30.835
},
{
"t": 1785261900,
"o": 30.83,
"h": 30.92,
"l": 30.825,
"c": 30.89
},
{
"t": 1785262200,
"o": 30.89,
"h": 30.89,
"l": 30.83,
"c": 30.87
},
{
"t": 1785262500,
"o": 30.855,
"h": 30.88,
"l": 30.8,
"c": 30.81
},
{
"t": 1785262800,
"o": 30.81,
"h": 30.85,
"l": 30.8,
"c": 30.85
},
{
"t": 1785263100,
"o": 30.85,
"h": 30.89,
"l": 30.845,
"c": 30.89
},
{
"t": 1785263400,
"o": 30.89,
"h": 30.91,
"l": 30.86,
"c": 30.89
},
{
"t": 1785263700,
"o": 30.89,
"h": 30.91,
"l": 30.84,
"c": 30.85
},
{
"t": 1785264000,
"o": 30.85,
"h": 30.9,
"l": 30.82,
"c": 30.85
},
{
"t": 1785264300,
"o": 30.85,
"h": 30.87,
"l": 30.735,
"c": 30.75
},
{
"t": 1785264600,
"o": 30.75,
"h": 30.86,
"l": 30.74,
"c": 30.82
},
{
"t": 1785264900,
"o": 30.82,
"h": 30.89,
"l": 30.82,
"c": 30.82
},
{
"t": 1785265200,
"o": 30.83,
"h": 30.86,
"l": 30.8,
"c": 30.84
},
{
"t": 1785265500,
"o": 30.845,
"h": 30.87,
"l": 30.81,
"c": 30.83
},
{
"t": 1785265800,
"o": 30.83,
"h": 30.85,
"l": 30.8,
"c": 30.84
},
{
"t": 1785266100,
"o": 30.84,
"h": 30.855,
"l": 30.82,
"c": 30.855
},
{
"t": 1785266400,
"o": 30.855,
"h": 30.86,
"l": 30.8301,
"c": 30.845
},
{
"t": 1785266700,
"o": 30.85,
"h": 30.96,
"l": 30.82,
"c": 30.96
},
{
"t": 1785267000,
"o": 30.965,
"h": 30.965,
"l": 30.84,
"c": 30.92
},
{
"t": 1785267300,
"o": 30.91,
"h": 30.91,
"l": 30.76,
"c": 30.775
},
{
"t": 1785267600,
"o": 30.79,
"h": 30.93,
"l": 30.77,
"c": 30.92
},
{
"t": 1785267900,
"o": 30.92,
"h": 30.92,
"l": 30.79,
"c": 30.795
},
{
"t": 1785268200,
"o": 30.79,
"h": 30.85,
"l": 30.745,
"c": 30.835
},
{
"t": 1785268500,
"o": 30.835,
"h": 30.865,
"l": 30.69,
"c": 30.72
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 22,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 30.8,
"h": 32.48,
"l": 30.75,
"c": 32.32
},
{
"t": 1783555200,
"o": 32.62,
"h": 33.22,
"l": 32.62,
"c": 32.78
},
{
"t": 1783641600,
"o": 33.29,
"h": 33.68,
"l": 32.88,
"c": 33.23
},
{
"t": 1783900800,
"o": 32.25,
"h": 32.32,
"l": 31.47,
"c": 31.52
},
{
"t": 1783987200,
"o": 32.07,
"h": 32.07,
"l": 30.79,
"c": 31.38
},
{
"t": 1784073600,
"o": 31.69,
"h": 32.86,
"l": 31.62,
"c": 32.26
},
{
"t": 1784160000,
"o": 33.88,
"h": 33.88,
"l": 31.7,
"c": 31.76
},
{
"t": 1784246400,
"o": 30.99,
"h": 31.21,
"l": 29.93,
"c": 30.62
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $37.24",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 37.24
},
{
"t": 1784246400,
"v": 37.24
}
]
},
{
"label": "Box bottom $30.75",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 30.75
},
{
"t": 1784246400,
"v": 30.75
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 19,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 31.47,
"h": 31.47,
"l": 31,
"c": 31.1
},
{
"t": 1785245700,
"o": 31.12,
"h": 31.1801,
"l": 30.635,
"c": 30.635
},
{
"t": 1785246000,
"o": 30.635,
"h": 30.7999,
"l": 30.385,
"c": 30.7999
},
{
"t": 1785246300,
"o": 30.77,
"h": 30.77,
"l": 30.43,
"c": 30.62
},
{
"t": 1785246600,
"o": 30.61,
"h": 30.6535,
"l": 30.27,
"c": 30.535
},
{
"t": 1785246900,
"o": 30.55,
"h": 30.55,
"l": 30.365,
"c": 30.4
},
{
"t": 1785247200,
"o": 30.42,
"h": 30.515,
"l": 30.405,
"c": 30.45
},
{
"t": 1785247500,
"o": 30.48,
"h": 30.5483,
"l": 30.43,
"c": 30.455
},
{
"t": 1785247800,
"o": 30.44,
"h": 30.47,
"l": 30.3,
"c": 30.33
},
{
"t": 1785248100,
"o": 30.34,
"h": 30.39,
"l": 30.265,
"c": 30.34
},
{
"t": 1785248400,
"o": 30.34,
"h": 30.57,
"l": 30.31,
"c": 30.51
},
{
"t": 1785248700,
"o": 30.52,
"h": 30.67,
"l": 30.51,
"c": 30.67
},
{
"t": 1785249000,
"o": 30.65,
"h": 30.8,
"l": 30.6,
"c": 30.75
},
{
"t": 1785249300,
"o": 30.73,
"h": 30.77,
"l": 30.64,
"c": 30.71
},
{
"t": 1785249600,
"o": 30.71,
"h": 30.84,
"l": 30.61,
"c": 30.794
},
{
"t": 1785249900,
"o": 30.8236,
"h": 30.86,
"l": 30.7,
"c": 30.855
},
{
"t": 1785250200,
"o": 30.88,
"h": 30.935,
"l": 30.85,
"c": 30.87
},
{
"t": 1785250500,
"o": 30.87,
"h": 30.89,
"l": 30.77,
"c": 30.77
},
{
"t": 1785250800,
"o": 30.77,
"h": 30.795,
"l": 30.621,
"c": 30.635
},
{
"t": 1785251100,
"o": 30.63,
"h": 30.71,
"l": 30.63,
"c": 30.685
},
{
"t": 1785251400,
"o": 30.685,
"h": 30.795,
"l": 30.62,
"c": 30.74
},
{
"t": 1785251700,
"o": 30.73,
"h": 30.86,
"l": 30.72,
"c": 30.84
},
{
"t": 1785252000,
"o": 30.86,
"h": 31.02,
"l": 30.86,
"c": 31.02
},
{
"t": 1785252300,
"o": 31.015,
"h": 31.015,
"l": 30.93,
"c": 30.95
},
{
"t": 1785252600,
"o": 30.945,
"h": 30.945,
"l": 30.85,
"c": 30.87
},
{
"t": 1785252900,
"o": 30.87,
"h": 30.935,
"l": 30.87,
"c": 30.93
},
{
"t": 1785253200,
"o": 30.92,
"h": 31,
"l": 30.89,
"c": 30.99
},
{
"t": 1785253500,
"o": 31,
"h": 31.075,
"l": 31,
"c": 31.05
},
{
"t": 1785253800,
"o": 31.06,
"h": 31.07,
"l": 30.98,
"c": 31.02
},
{
"t": 1785254100,
"o": 31.04,
"h": 31.04,
"l": 30.89,
"c": 30.95
},
{
"t": 1785254400,
"o": 30.94,
"h": 30.98,
"l": 30.92,
"c": 30.975
},
{
"t": 1785254700,
"o": 30.975,
"h": 31.06,
"l": 30.96,
"c": 30.97
},
{
"t": 1785255000,
"o": 30.9501,
"h": 30.98,
"l": 30.875,
"c": 30.895
},
{
"t": 1785255300,
"o": 30.89,
"h": 30.94,
"l": 30.865,
"c": 30.94
},
{
"t": 1785255600,
"o": 30.97,
"h": 30.98,
"l": 30.935,
"c": 30.96
},
{
"t": 1785255900,
"o": 30.965,
"h": 30.97,
"l": 30.895,
"c": 30.9
},
{
"t": 1785256200,
"o": 30.89,
"h": 30.9,
"l": 30.845,
"c": 30.89
},
{
"t": 1785256500,
"o": 30.88,
"h": 30.89,
"l": 30.8501,
"c": 30.875
},
{
"t": 1785256800,
"o": 30.875,
"h": 30.91,
"l": 30.85,
"c": 30.885
},
{
"t": 1785257100,
"o": 30.88,
"h": 30.89,
"l": 30.8601,
"c": 30.87
},
{
"t": 1785257400,
"o": 30.87,
"h": 30.93,
"l": 30.87,
"c": 30.915
},
{
"t": 1785257700,
"o": 30.915,
"h": 30.95,
"l": 30.905,
"c": 30.91
},
{
"t": 1785258000,
"o": 30.9,
"h": 30.9,
"l": 30.865,
"c": 30.89
},
{
"t": 1785258300,
"o": 30.8803,
"h": 30.895,
"l": 30.84,
"c": 30.84
},
{
"t": 1785258600,
"o": 30.83,
"h": 30.83,
"l": 30.75,
"c": 30.8
},
{
"t": 1785258900,
"o": 30.8,
"h": 30.83,
"l": 30.785,
"c": 30.79
},
{
"t": 1785259200,
"o": 30.79,
"h": 30.86,
"l": 30.79,
"c": 30.81
},
{
"t": 1785259500,
"o": 30.8,
"h": 30.8,
"l": 30.75,
"c": 30.75
},
{
"t": 1785259800,
"o": 30.75,
"h": 30.77,
"l": 30.73,
"c": 30.77
},
{
"t": 1785260100,
"o": 30.765,
"h": 30.79,
"l": 30.755,
"c": 30.76
},
{
"t": 1785260400,
"o": 30.77,
"h": 30.77,
"l": 30.71,
"c": 30.71
},
{
"t": 1785260700,
"o": 30.72,
"h": 30.76,
"l": 30.71,
"c": 30.75
},
{
"t": 1785261000,
"o": 30.75,
"h": 30.76,
"l": 30.725,
"c": 30.725
},
{
"t": 1785261300,
"o": 30.725,
"h": 30.82,
"l": 30.725,
"c": 30.8
},
{
"t": 1785261600,
"o": 30.79,
"h": 30.84,
"l": 30.79,
"c": 30.835
},
{
"t": 1785261900,
"o": 30.83,
"h": 30.92,
"l": 30.825,
"c": 30.89
},
{
"t": 1785262200,
"o": 30.89,
"h": 30.89,
"l": 30.83,
"c": 30.87
},
{
"t": 1785262500,
"o": 30.855,
"h": 30.88,
"l": 30.8,
"c": 30.81
},
{
"t": 1785262800,
"o": 30.81,
"h": 30.85,
"l": 30.8,
"c": 30.85
},
{
"t": 1785263100,
"o": 30.85,
"h": 30.89,
"l": 30.845,
"c": 30.89
},
{
"t": 1785263400,
"o": 30.89,
"h": 30.91,
"l": 30.86,
"c": 30.89
},
{
"t": 1785263700,
"o": 30.89,
"h": 30.91,
"l": 30.84,
"c": 30.85
},
{
"t": 1785264000,
"o": 30.85,
"h": 30.9,
"l": 30.82,
"c": 30.85
},
{
"t": 1785264300,
"o": 30.85,
"h": 30.87,
"l": 30.735,
"c": 30.75
},
{
"t": 1785264600,
"o": 30.75,
"h": 30.86,
"l": 30.74,
"c": 30.82
},
{
"t": 1785264900,
"o": 30.82,
"h": 30.89,
"l": 30.82,
"c": 30.82
},
{
"t": 1785265200,
"o": 30.83,
"h": 30.86,
"l": 30.8,
"c": 30.84
},
{
"t": 1785265500,
"o": 30.845,
"h": 30.87,
"l": 30.81,
"c": 30.83
},
{
"t": 1785265800,
"o": 30.83,
"h": 30.85,
"l": 30.8,
"c": 30.84
},
{
"t": 1785266100,
"o": 30.84,
"h": 30.855,
"l": 30.82,
"c": 30.855
},
{
"t": 1785266400,
"o": 30.855,
"h": 30.86,
"l": 30.8301,
"c": 30.845
},
{
"t": 1785266700,
"o": 30.85,
"h": 30.96,
"l": 30.82,
"c": 30.96
},
{
"t": 1785267000,
"o": 30.965,
"h": 30.965,
"l": 30.84,
"c": 30.92
},
{
"t": 1785267300,
"o": 30.91,
"h": 30.91,
"l": 30.76,
"c": 30.775
},
{
"t": 1785267600,
"o": 30.79,
"h": 30.93,
"l": 30.77,
"c": 30.92
},
{
"t": 1785267900,
"o": 30.92,
"h": 30.92,
"l": 30.79,
"c": 30.795
},
{
"t": 1785268200,
"o": 30.79,
"h": 30.85,
"l": 30.745,
"c": 30.835
},
{
"t": 1785268500,
"o": 30.835,
"h": 30.865,
"l": 30.69,
"c": 30.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SKM",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 2960492000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SKM",
"date": "2026-05-11",
"epsActual": 0.56,
"epsEstimated": 0.522,
"revenueActual": 3021047000,
"revenueEstimated": 2984531000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SKM",
"date": "2026-02-05",
"epsActual": 0.64,
"epsEstimated": 0.1035,
"revenueActual": 2947906000,
"revenueEstimated": 2999693000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "SKM",
"date": "2025-12-12",
"epsActual": -0.29254,
"epsEstimated": null,
"revenueActual": 2820121970,
"revenueEstimated": null,
"lastUpdated": "2026-03-12"
},
{
"symbol": "SKM",
"date": "2025-10-30",
"epsActual": -0.77,
"epsEstimated": -0.20876,
"revenueActual": 3174230173,
"revenueEstimated": 3059800662,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2025-08-06",
"epsActual": 0.1601,
"epsEstimated": 0.3307,
"revenueActual": 3142578000,
"revenueEstimated": 3143032000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SKM",
"date": "2025-02-11",
"epsActual": 0.63,
"epsEstimated": 0.2332,
"revenueActual": 3036253633,
"revenueEstimated": 3177446553,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2024-11-06",
"epsActual": 0.51,
"epsEstimated": 0.564,
"revenueActual": 3461481601,
"revenueEstimated": 3262860880,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2024-08-06",
"epsActual": 0.63,
"epsEstimated": 0.556,
"revenueActual": 3201787916,
"revenueEstimated": 3207886639,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2024-04-29",
"epsActual": 0.34,
"epsEstimated": 0.574,
"revenueActual": 3288839085,
"revenueEstimated": 3312046749,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2024-03-29",
"epsActual": 0.08,
"epsEstimated": 0.2768,
"revenueActual": 3498302431,
"revenueEstimated": 3366276711,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2023-12-13",
"epsActual": 0.3052,
"epsEstimated": 0.2768,
"revenueActual": 3401586000,
"revenueEstimated": 3366277000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SKM",
"date": "2023-08-08",
"epsActual": 0.13,
"epsEstimated": 0.4963,
"revenueActual": 3267109236,
"revenueEstimated": 3394192050,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2023-05-10",
"epsActual": 0.11,
"epsEstimated": 0.529,
"revenueActual": 3346211064,
"revenueEstimated": 3392620579,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2023-02-24",
"epsActual": 0.08,
"epsEstimated": 0.4307,
"revenueActual": 3492864084,
"revenueEstimated": 3428081434,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2022-11-09",
"epsActual": 0.09,
"epsEstimated": 0.4739,
"revenueActual": 3022315204,
"revenueEstimated": 3187589016,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2022-08-09",
"epsActual": 0.1,
"epsEstimated": 0.4888,
"revenueActual": 3301759937,
"revenueEstimated": 3289724787,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2022-05-09",
"epsActual": 0.09,
"epsEstimated": 0.521,
"revenueActual": 3509449164,
"revenueEstimated": 3469793724,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2022-02-09",
"epsActual": 0.08,
"epsEstimated": 0.746,
"revenueActual": 1829250799,
"revenueEstimated": 3744956622,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2021-11-10",
"epsActual": 1.73,
"epsEstimated": null,
"revenueActual": 3543436901,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2021-08-11",
"epsActual": 1.75,
"epsEstimated": null,
"revenueActual": 3630816004,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2021-05-11",
"epsActual": 1.28,
"epsEstimated": null,
"revenueActual": 3629808102,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2021-02-03",
"epsActual": 0.84,
"epsEstimated": null,
"revenueActual": 4433989600,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2020-11-05",
"epsActual": 0.77,
"epsEstimated": null,
"revenueActual": 4050905494,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2020-08-06",
"epsActual": 0.881,
"epsEstimated": null,
"revenueActual": 3826908324,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2020-05-07",
"epsActual": 0.619,
"epsEstimated": null,
"revenueActual": 3610170255,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2020-02-07",
"epsActual": -0.07,
"epsEstimated": null,
"revenueActual": 8087283577,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2019-12-13",
"epsActual": 0.31,
"epsEstimated": null,
"revenueActual": 3787327194,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2019-08-02",
"epsActual": 0.59,
"epsEstimated": null,
"revenueActual": 3821021473,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2019-05-07",
"epsActual": 0.86,
"epsEstimated": null,
"revenueActual": 3802435046,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2019-02-25",
"epsActual": 1.14,
"epsEstimated": null,
"revenueActual": 4050817544,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2018-10-30",
"epsActual": 2.4,
"epsEstimated": null,
"revenueActual": 2616436558,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2018-09-14",
"epsActual": 2.19,
"epsEstimated": null,
"revenueActual": 3695963585,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2018-06-14",
"epsActual": 1.68,
"epsEstimated": null,
"revenueActual": 3916706323,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2018-02-21",
"epsActual": 1.35,
"epsEstimated": null,
"revenueActual": 4117614034,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2017-11-06",
"epsActual": 1.81,
"epsEstimated": null,
"revenueActual": 3865923386,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2017-07-27",
"epsActual": 1.4,
"epsEstimated": null,
"revenueActual": 3780665910,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2017-04-26",
"epsActual": 1.33,
"epsEstimated": 6.85,
"revenueActual": 3779170762,
"revenueEstimated": 6879825248798,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2017-02-03",
"epsActual": 1.07,
"epsEstimated": 5.71,
"revenueActual": 3589744048,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2016-10-27",
"epsActual": 0.76,
"epsEstimated": null,
"revenueActual": 3844179123,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2016-07-28",
"epsActual": 0.63,
"epsEstimated": null,
"revenueActual": 3679114332,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2016-06-16",
"epsActual": 1.12,
"epsEstimated": null,
"revenueActual": 3671010627,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2016-02-02",
"epsActual": 0.71,
"epsEstimated": null,
"revenueActual": 3706024091,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2015-12-17",
"epsActual": 0.87,
"epsEstimated": null,
"revenueActual": 3600138973,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2015-07-30",
"epsActual": 0.89,
"epsEstimated": null,
"revenueActual": 3775549782,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2015-05-06",
"epsActual": 1.07,
"epsEstimated": null,
"revenueActual": 3859366974,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2015-02-25",
"epsActual": 1.14,
"epsEstimated": null,
"revenueActual": 3985117872,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2014-12-12",
"epsActual": 0.74,
"epsEstimated": null,
"revenueActual": 4088692938,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2014-09-12",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 4245092848,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "SKM",
"date": "2014-06-13",
"epsActual": 0.69,
"epsEstimated": null,
"revenueActual": 3957508320,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
}
],
"news": [
{
"title": "Should Value Investors Buy SK Telecom Co. (SKM) Stock?",
"url": "https://www.zacks.com/stock/news/2963083/should-value-investors-buy-sk-telecom-co-skm-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_2-2963083",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:41:21",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Samsung and SK Hynix unveil $950 billion US chip supply partnerships",
"url": "https://finance.yahoo.com/technology/ai/articles/samsung-sk-hynix-unveil-950-074847076.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T07:48:47Z",
"summary": "Investing.com -- Samsung Electronics and SK Hynix will pursue memory-chip supply partnerships with major U.S. technology companies valued at a combined $950 billion, Reuters reported, citing South Korean presidential adviser Kim Yong-beom.\n\nSK Hynix is expected to supply $750 bil"
},
{
"title": "SK Group and NVIDIA Expand Strategic Partnership Across AI Factories and Next-Generation Memory",
"url": "https://www.globenewswire.com/news-release/2026/07/25/3333161/0/en/SK-Group-and-NVIDIA-Expand-Strategic-Partnership-Across-AI-Factories-and-Next-Generation-Memory.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-25T05:10:00Z",
"summary": "SK Group and NVIDIA announced a $500-billion-plus partnership to build AI infrastructure in Korea. SK Telecom will construct a 2-gigawatt AI factory using NVIDIA's DSX platform and Vera Rubin accelerators, expected to launch in 2027. SK hynix will establish a long-term partnershi"
},
{
"title": "3 Wireless Non-US Stocks Set to Brave Potent Industry Challenges",
"url": "https://www.zacks.com/commentary/2960326/3-wireless-non-us-stocks-set-to-brave-potent-industry-challenges?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2960326",
"source": "Zacks Investment Research",
"date": "2026-07-24 12:05:24",
"summary": "The fast-track 5G rollout and solid wireless traction should help the Zacks Wireless Non-US industry thrive despite short-term headwinds. AMX, SKM and SFTBY are well-positioned to make the most of the demand for seamless connectivity solutions."
},
{
"title": "ABN Amro Investment Solutions Has $16.65 Million Stake in SK Telecom Co., Ltd. $SKM",
"url": "https://www.defenseworld.net/2026/07/22/abn-amro-investment-solutions-has-16-65-million-stake-in-sk-telecom-co-ltd-skm.html",
"source": "Defense World",
"date": "2026-07-22 03:53:20",
"summary": "ABN Amro Investment Solutions lifted its holdings in shares of SK Telecom Co., Ltd. (NYSE: SKM) by 136.8% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 568,343 shares of the Wireless communications provid"
},
{
"title": "SK Telecom: Reported KKR Investment In Data Center Draws Attention",
"url": "https://seekingalpha.com/article/4923614-sk-telecom-reported-kkr-investment-in-data-center-draws-attention",
"source": "Seeking Alpha",
"date": "2026-07-21 01:30:42",
"summary": "SK Telecom retains a \"Buy\" rating, driven by robust AI data center (AIDC) growth and potential funding from reputable investors. The company's AIDC revenues surged 89% YoY in 1Q26, with ambitious plans for up to 15GW capacity, far outpacing domestic peers. SKM's diverse funding s"
},
{
"title": "SK Telecom (SKM) Announces Plan for 15GW AI Data Center Capacity",
"url": "https://finance.yahoo.com/technology/ai/articles/sk-telecom-skm-announces-plan-183504094.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T18:35:04Z",
"summary": "SK Telecom Co. Ltd. (NYSE:SKM) is one of the undervalued stocks to buy according to the Wall Street. On July 5, SK Telecom announced a plan to construct an AI data center capacity of up to 15GW, aiming to establish South Korea as a primary AI infrastructure hub in Asia. The compa"
},
{
"title": "SK Telecom Pursues 15GW AI Data Center Buildout, Aiming to Become Asia's AI Infrastructure Hub",
"url": "https://www.prnewswire.com/news-releases/sk-telecom-pursues-15gw-ai-data-center-buildout-aiming-to-become-asias-ai-infrastructure-hub-302817963.html",
"source": "PRNewsWire",
"date": "2026-07-04 20:29:00",
"summary": "Ulsan AI Data Center to expand to GW scale; 5GW to be activated in stages from 2029, reaching 15GW in total SK Group brings together full-stack AI infrastructure capabilities; SKT to spearhead the overall project Korea's third national infrastructure revolution following the Gyeo"
},
{
"title": "What's Going On With NVIDIA Stock Monday?",
"url": "https://www.benzinga.com/markets/tech/26/06/53064064/whats-going-on-with-nvidia-stock-monday-5?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T15:48:49Z",
"summary": "NVIDIA stock rose 1.75% on Monday, driven by broad technology sector strength and renewed investor demand for mega-cap tech stocks. The company announced major AI infrastructure partnerships in South Korea with SK hynix, SK Telecom, and NAVER, expanding its presence in memory tec"
},
{
"title": "Stock Market Today: Dow, Nasdaq S&P 500 Futures Rise As Israel, Iran Exchange Missile Strikes—SK Telecom, Nebius, AMD In Focus (UPDATED)",
"url": "https://www.benzinga.com/markets/equities/26/06/53051690/stock-market-today-dow-jones-futures-fall-sp-500-gains-as-israel-iran-exchange-missile-strikes-s?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:42:00Z",
"summary": "U.S. stock futures showed mixed performance on Monday with the S&P 500 and Nasdaq 100 gaining while the Dow Jones fell, following Thursday's sharp declines. Geopolitical tensions escalated over the weekend as Iran and Israel exchanged missile strikes. Key stocks in focus included"
},
{
"title": "NVIDIA, SK Telecom Team Up To Build Korea's AI Powerhouse",
"url": "https://www.benzinga.com/trading-ideas/movers/26/06/53054643/nvidia-sk-telecom-team-up-to-build-koreas-ai-powerhouse?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-08T12:03:17Z",
"summary": "SK Telecom stock rose 3.87% in premarket trading on Monday following an announcement that NVIDIA and SK Telecom will build a gigawatt-scale AI cloud in South Korea using NVIDIA's DSX platform, with operations expected to begin in 2027. The partnership includes joint research on n"
},
{
"title": "Nvidia Expands AI Empire In South Korea With SK Hynix, SK Telecom And Naver Deals As Jensen Huang Locks In Critical Memory Supply",
"url": "https://www.benzinga.com/markets/tech/26/06/53049941/nvidia-expands-ai-empire-south-korea-sk-hynix-sk-telecom-naver-deals",
"source": "Benzinga",
"date": "2026-06-07 23:43:46",
"summary": "Nvidia expanded its South Korea AI push through new deals to secure memory supply and grow AI infrastructure."
},
{
"title": "SK Telecom Co Ltd (SKM) Stock Up 19.0% but GF Value Says Overvalued -- GF Score: 65/100",
"url": "https://www.gurufocus.com/news/8894771/sk-telecom-co-ltd-skm-stock-up-190-but-gf-value-says-overvalued-gf-score-65100",
"source": "GuruFocus",
"date": "2026-06-01 19:37:00",
"summary": "On June 01, 2026, SK Telecom Co Ltd (SKM) shares rose 19.0%, bringing the current price to $44.43. The stock has experienced significant price changes in the pa"
},
{
"title": "SK Telecom Co Ltd (SKM) Shares Surge 3.2% -- What GF Score of 68 Tells Investors",
"url": "https://www.gurufocus.com/news/8853465/sk-telecom-co-ltd-skm-shares-surge-32-what-gf-score-of-68-tells-investors",
"source": "GuruFocus",
"date": "2026-05-13 00:27:00",
"summary": "On May 12, 2026, SK Telecom Co Ltd (SKM) shares rose 3.2% to a current price of $39.07. This price is within a 52-week range of $19.66 to $40.49, reflecting an"
},
{
"title": "SK Telecom: Operating Profit Beat Expectations With Catalysts Intact",
"url": "https://seekingalpha.com/article/4901292-sk-telecom-operating-profit-beat-expectations-catalysts-intact",
"source": "Seeking Alpha",
"date": "2026-05-08 07:47:11",
"summary": "I stick with a 'Buy' rating for SK Telecom following my assessment of its financial performance and re-rating triggers. SKM's 1Q2026 operating profit represented a 4.7% beat over consensus. This is attributable to up-selling, portfolio reshaping, and AI-driven growth in data cent"
},
{
"title": "SK Telecom Co., Ltd. (SKM) Q1 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4900474-sk-telecom-co-ltd-skm-q1-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 12:31:26",
"summary": "SK Telecom Co., Ltd. (SKM) Q1 2026 Earnings Call Transcript"
},
{
"title": "Intel, Nebius, And Applied Optoelectronics Are Among the Top 10 Large-Cap Gainers Last Week (April 6-April 10): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/large-cap/26/04/51770602/intel-nebius-and-applied-optoelectronics-are-among-the-top-10-large-cap-gainers-last-week-april?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-12T13:31:19Z",
"summary": "Tech and infrastructure stocks surged last week driven by AI and data center momentum. Applied Optoelectronics led with a 37.18% gain after securing a $71 million order for data center transceivers. Nebius jumped 33.92% on reports of acquiring AI21 Labs, while CoreWeave gained 25"
},
{
"title": "Arm Debuts New Artificial Intelligence (AI) CPU, Nabs Meta, OpenAI, Cloudflare as First Customers",
"url": "https://www.fool.com/investing/2026/03/24/arm-debuts-new-artificial-intelligence-ai-cpu-nabs/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-24T22:28:34Z",
"summary": "Arm Holdings has made a historic pivot by creating its first physical silicon chip, the Arm AGI CPU, designed for AI infrastructure. The chip offers twice the performance-per-watt compared to x86 alternatives and has secured major customers including Meta (co-developer), OpenAI, "
},
{
"title": "NVIDIA, South Korea Government and Industrial Giants Build AI Infrastructure and Ecosystem to Fuel Korea Innovation, Industries and Jobs",
"url": "https://www.globenewswire.com/news-release/2025/10/31/3178075/0/en/NVIDIA-South-Korea-Government-and-Industrial-Giants-Build-AI-Infrastructure-and-Ecosystem-to-Fuel-Korea-Innovation-Industries-and-Jobs.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-31T06:00:00Z",
"summary": "NVIDIA is collaborating with South Korea's government and major corporations to deploy over 260,000 GPUs across national AI infrastructure, focusing on developing sovereign AI capabilities in sectors like manufacturing, automotive, and telecommunications."
},
{
"title": "NVIDIA and SK Group Build AI Factory to Drive Korea’s Manufacturing and Digital Transformation",
"url": "https://www.globenewswire.com/news-release/2025/10/31/3178077/0/en/NVIDIA-and-SK-Group-Build-AI-Factory-to-Drive-Korea-s-Manufacturing-and-Digital-Transformation.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-31T06:00:00Z",
"summary": "SK Group and NVIDIA are partnering to build a massive AI infrastructure with over 50,000 NVIDIA GPUs, focusing on advancing semiconductor research, digital twin technology, and AI agent development across SK's subsidiaries."
},
{
"title": "IonQ Q4 EPS Miss, $500 Million Offering, CEO Appointment, Acquires Stake In ID Quantique: Details",
"url": "https://www.benzinga.com/news/management/25/02/43993251/ionq-q4-eps-miss-500-million-offering-ceo-appointment-acquires-stake-in-id-quantique-details",
"source": "Benzinga",
"date": "2025-02-26T22:29:00Z",
"summary": "IonQ reported Q4 losses of 93 cents per share, missing estimates, but revenue beat expectations. The company announced a $500 million stock offering, a new CEO appointment, and agreements to acquire a stake in ID Quantique and partner with SK Telecom."
},
{
"title": "5G Services Market Projected to Reach USD 2271.25 Billion by 2032 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2025/02/17/3027290/0/en/5G-Services-Market-Projected-to-Reach-USD-2271-25-Billion-by-2032-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-17T15:00:00Z",
"summary": "The 5G Services Market is expected to grow significantly, reaching $2.27 trillion by 2032, driven by the rising demand for high-speed internet, low latency, and enhanced network capabilities across industries. The market is dominated by enterprises, with the entertainment and imm"
},
{
"title": "Penguin Solutions Announces Closing of $200 Million Strategic Investment from SK Telecom",
"url": "https://www.benzinga.com/pressreleases/24/12/b42508448/penguin-solutions-announces-closing-of-200-million-strategic-investment-from-sk-telecom",
"source": "Benzinga",
"date": "2024-12-16T14:10:00Z",
"summary": "Penguin Solutions, a leading enterprise solutions provider, announced the closing of a $200 million strategic investment from SK Telecom, an affiliate of SK Group. The investment will enhance Penguin Solutions' capabilities and financial flexibility as it expands its AI factory o"
},
{
"title": "China-South Korea (Yancheng) Industrial Park Economic and Trade Cooperation Exchange Conference Held to Elevate Bilateral Partnership",
"url": "https://www.globenewswire.com/news-release/2024/12/04/2991223/0/en/China-South-Korea-Yancheng-Industrial-Park-Economic-and-Trade-Cooperation-Exchange-Conference-Held-to-Elevate-Bilateral-Partnership.html",
"source": "GlobeNewswire Inc.",
"date": "2024-12-04T08:27:00Z",
"summary": "The China-South Korea (Yancheng) Industrial Park Economic and Trade Cooperation Exchange Conference was held in Yancheng, China, to promote economic and trade cooperation between the two countries. The event attracted over 300 guests, including Fortune Global 500 companies and in"
},
{
"title": "Best Income Stocks to Buy for June 26th",
"url": "https://www.zacks.com/commentary/2293413/best-income-stocks-to-buy-for-june-26th",
"source": "Zacks Investment Research",
"date": "2024-06-26T10:14:00Z",
"summary": "PMT, GPRK and SKM made it to the Zacks Rank #1 (Strong Buy) income stocks list on June 26, 2024."
}
],
"analyst": {
"estimates": [
{
"symbol": "SKM",
"date": "2030-12-31",
"revenueLow": 19006886788905,
"revenueHigh": 19678217636064,
"revenueAvg": 19010067439504,
"ebitdaLow": 6030265916249,
"ebitdaHigh": 6243257321476,
"ebitdaAvg": 6031275033056,
"ebitLow": 1907026315850,
"ebitHigh": 1974383248439,
"ebitAvg": 1907345441462,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 3205911720158,
"sgaExpenseHigh": 3319145804988,
"sgaExpenseAvg": 3206448203863,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 6,
"numAnalystsEps": 0
},
{
"symbol": "SKM",
"date": "2029-12-31",
"revenueLow": 18770923206005,
"revenueHigh": 19433919724992,
"revenueAvg": 18774064369984,
"ebitdaLow": 5955402359306,
"ebitdaHigh": 6165749553744,
"ebitdaAvg": 5956398948295,
"ebitLow": 1883351278103,
"ebitHigh": 1949871998885,
"ebitAvg": 1883666441887,
"netIncomeLow": 1513567959334,
"netIncomeHigh": 1583069223769,
"netIncomeAvg": 1513897245268,
"sgaExpenseLow": 3166111492780,
"sgaExpenseHigh": 3277939817653,
"sgaExpenseAvg": 3166641316235,
"epsAvg": 3948.94415,
"epsHigh": 4129.37666,
"epsLow": 3948.08522,
"numAnalystsRevenue": 12,
"numAnalystsEps": 1
},
{
"symbol": "SKM",
"date": "2028-12-31",
"revenueLow": 19024467090585,
"revenueHigh": 19696418881034,
"revenueAvg": 19027650683107,
"ebitdaLow": 6035843573190,
"ebitdaHigh": 6249031983492,
"ebitdaAvg": 6036853623373,
"ebitLow": 1908790207976,
"ebitHigh": 1976209441941,
"ebitAvg": 1909109628762,
"netIncomeLow": 1508318882474,
"netIncomeHigh": 1577579116031,
"netIncomeAvg": 1508647025972,
"sgaExpenseLow": 3208877008258,
"sgaExpenseHigh": 3322215828250,
"sgaExpenseAvg": 3209413988179,
"epsAvg": 3935.24915,
"epsHigh": 4115.05592,
"epsLow": 3934.3932,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "SKM",
"date": "2027-12-31",
"revenueLow": 18711026238026,
"revenueHigh": 19371907172136,
"revenueAvg": 18714157378726,
"ebitdaLow": 5936399002865,
"ebitdaHigh": 6146074991149,
"ebitdaAvg": 5937392411793,
"ebitLow": 1877341609321,
"ebitHigh": 1943650066197,
"ebitAvg": 1877655767436,
"netIncomeLow": 1167335445022,
"netIncomeHigh": 1635254712917,
"netIncomeAvg": 1403757811353,
"sgaExpenseLow": 3156008607769,
"sgaExpenseHigh": 3267480094700,
"sgaExpenseAvg": 3156536740586,
"epsAvg": 3661.64957,
"epsHigh": 4265.50055,
"epsLow": 3044.9507,
"numAnalystsRevenue": 13,
"numAnalystsEps": 1
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SKM\"",
"message": "No data returned for price-target-consensus with symbol=\"SKM\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SKM",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SKM",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SKM",
"date": "2025-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SKM",
"date": "2025-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SKM",
"date": "2024-02-05",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "SKM",
"date": "2017-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SKM",
"date": "2016-10-24",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SKM",
"date": "2016-04-27",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SKM",
"date": "2015-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SKM",
"date": "2012-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SKM",
"date": "2012-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SKM",
"date": "2012-03-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SKM",
"filingDate": "2026-02-20",
"transactionDate": "2026-02-20",
"reportingCik": "0002112256",
"companyCik": "0001015650",
"transactionType": "",
"securitiesOwned": 4000,
"reportingName": "Kim Taehee",
"typeOfOwner": "officer: Investor Relations Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000211225626000007/0002112256-26-000007-index.htm"
},
{
"symbol": "SKM",
"filingDate": "2026-02-19",
"transactionDate": "2026-02-19",
"reportingCik": "0002112256",
"companyCik": "0001015650",
"transactionType": "",
"securitiesOwned": 4000,
"reportingName": "Kim Taehee",
"typeOfOwner": "officer: Investor Relations Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1015650/000211225626000002/0002112256-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:51:29.785000Z",
"size": 900.0,
"price": 31.67,
"premium": 28503.0,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:49:10.733000Z",
"size": 900.0,
"price": 31.625,
"premium": 28462.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:52:24.656000Z",
"size": 800.0,
"price": 31.67,
"premium": 25336.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:47:06.071000Z",
"size": 600.0,
"price": 31.6,
"premium": 18960.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:50:44.739000Z",
"size": 467.0,
"price": 31.67,
"premium": 14789.890000000001,
"volume": 467.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:49:48.835000Z",
"size": 400.0,
"price": 31.685,
"premium": 12674.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:49:46.936000Z",
"size": 300.0,
"price": 31.685,
"premium": 9505.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SKM",
"executed_at": "2026-07-31T19:52:30.157000Z",
"size": 200.0,
"price": 31.675,
"premium": 6335.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SKM",
"date": "20260730",
"ats_volume": 0,
"total_volume": 947008,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SKM",
"days": [
{
"date": "2026-07-31",
"close": 31.67,
"vwap": 31.67,
"volume": 894257,
"vwap_discount_pct": -0.01
},
{
"date": "2026-07-30",
"close": 31.79,
"vwap": 31.72,
"volume": 2012381,
"vwap_discount_pct": -0.22
},
{
"date": "2026-07-29",
"close": 29.64,
"vwap": 29.99,
"volume": 2767731,
"vwap_discount_pct": 1.19
},
{
"date": "2026-07-28",
"close": 30.73,
"vwap": 30.82,
"volume": 4526012,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-27",
"close": 35.24,
"vwap": 35.56,
"volume": 4915280,
"vwap_discount_pct": 0.9
}
],
"avg_vwap_discount_pct": 0.43,
"signal": "Accumulation"
},
"options_flow": [
{
"underlying_price": "31.57",
"volume": 201,
"delta": "0.3940026575043446",
"underlying_symbol": "SKM",
"size": 200,
"nbbo_ask": "3.10",
"open_interest": 3416,
"premium": "62000.00",
"price": "3.10",
"option_chain_id": "SKM270115C00040000",
"nbbo_bid": "3.00",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T18:50:47.203373Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.655259428799993",
"strike": "40"
},
{
"underlying_price": "31.735",
"volume": 41,
"delta": "-0.351815895321741",
"underlying_symbol": "SKM",
"size": 35,
"nbbo_ask": "4.10",
"open_interest": 658,
"premium": "14350.00",
"price": "4.10",
"option_chain_id": "SKM261218P00030000",
"nbbo_bid": "4.00",
"expiry": "2026-12-18",
"executed_at": "2026-07-31T14:42:45.984661Z",
"option_type": "put",
"sector": "Communication Services",
"implied_volatility": "0.681689464264179",
"strike": "30"
},
{
"underlying_price": "31.49",
"volume": 10,
"delta": "0.892535353210455",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "14.00",
"open_interest": 303,
"premium": "12800.00",
"price": "12.80",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "11.50",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:05:10.714094Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.692480191941471",
"strike": "20"
},
{
"underlying_price": "31.5",
"volume": 50,
"delta": "0.901013980759682",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "13.10",
"open_interest": 303,
"premium": "12660.00",
"price": "12.66",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "12.10",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:07:05.201177Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.653675871102384",
"strike": "20"
},
{
"underlying_price": "31.51",
"volume": 60,
"delta": "0.902918866990222",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "13.00",
"open_interest": 303,
"premium": "12640.00",
"price": "12.64",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "12.10",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:07:15.602902Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.64582650046549",
"strike": "20"
},
{
"underlying_price": "31.52",
"volume": 40,
"delta": "0.906842158568305",
"underlying_symbol": "SKM",
"size": 10,
"nbbo_ask": "13.10",
"open_interest": 303,
"premium": "12590.00",
"price": "12.59",
"option_chain_id": "SKM270115C00020000",
"nbbo_bid": "12.10",
"expiry": "2027-01-15",
"executed_at": "2026-07-31T19:06:26.935011Z",
"option_type": "call",
"sector": "Communication Services",
"implied_volatility": "0.629502660167694",
"strike": "20"
}
],
"net_premium": {
"ticker": "SKM",
"net_call_premium": "85536.00",
"net_put_premium": "81490.00",
"call_premium": "217344.00",
"put_premium": "92110.00",
"bullish_premium": "153470.00",
"bearish_premium": "149424.00",
"put_call_ratio": "0.49010654490106544901",
"iv_rank": "74.65",
"implied_move_perc": "0.138000",
"gex_ratio": "0.50655727175326876534",
"gex_net_change": "7903.4440",
"gex_call_delta": "2835480.9598",
"gex_put_delta": "-1351835.8150",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 3416,
"option_type": "call",
"delta": 0.386529453115091,
"ask_volume": 200,
"last_price": "3.00",
"implied_volatility": "0.64405048523711",
"gamma": 0.0266702268925107,
"avg_price": "3.0990099009900990099009900990",
"bid_volume": 2,
"nbbo_ask": "3.20",
"strike": "40",
"option_symbol": "SKM270115C00040000",
"total_premium": "62600.00",
"iv": 0.667528472480723,
"volume": 202,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "SKM",
"expires": "2026-09-18",
"open_interest": 7726,
"option_type": "put",
"delta": -0.366537080121074,
"ask_volume": 128,
"last_price": "2.40",
"implied_volatility": "0.715425180709663",
"gamma": 0.0471999499018048,
"avg_price": "2.3935606060606060606060606060",
"bid_volume": 3,
"nbbo_ask": "2.50",
"strike": "30",
"option_symbol": "SKM260918P00030000",
"total_premium": "31595.00",
"iv": 0.687207386847796,
"volume": 132,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "SKM",
"expires": "2026-08-21",
"open_interest": 7257,
"option_type": "call",
"delta": 0.1271103868865378,
"ask_volume": 26,
"last_price": "0.32",
"implied_volatility": "0.758682786254225",
"gamma": 0.0348057528941287,
"avg_price": "0.3808750000000000000000000000",
"bid_volume": 54,
"nbbo_ask": "0.40",
"strike": "40",
"option_symbol": "SKM260821C00040000",
"total_premium": "3047.00",
"iv": 0.787340448377177,
"volume": 80,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "SKM",
"expires": "2026-09-18",
"open_interest": 4363,
"option_type": "call",
"delta": 0.2029862293479533,
"ask_volume": 77,
"last_price": "0.85",
"implied_volatility": "0.684081512094676",
"gamma": 0.0364169794634506,
"avg_price": "0.9448717948717948717948717950",
"bid_volume": 0,
"nbbo_ask": "0.90",
"strike": "40",
"option_symbol": "SKM260918C00040000",
"total_premium": "7370.00",
"iv": 0.668385713316081,
"volume": 78,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 6348,
"option_type": "call",
"delta": 0.1155533453796452,
"ask_volume": 6,
"last_price": "0.72",
"implied_volatility": "0.722525589940224",
"gamma": 0.01236882576664055,
"avg_price": "0.7022857142857142857142857142",
"bid_volume": 60,
"nbbo_ask": "0.95",
"strike": "65",
"option_symbol": "SKM270115C00065000",
"total_premium": "4916.00",
"iv": 0.732768704549956,
"volume": 70,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 303,
"option_type": "call",
"delta": 0.893579510034126,
"ask_volume": 39,
"last_price": "12.71",
"implied_volatility": "0.669317948056903",
"gamma": 0.01287349633104773,
"avg_price": "12.642999999999999999999999999",
"bid_volume": 31,
"nbbo_ask": "13.00",
"strike": "20",
"option_symbol": "SKM270115C00020000",
"total_premium": "88501.00",
"iv": 0.663719213314938,
"volume": 70,
"nbbo_bid": "12.10"
},
{
"underlying_symbol": "SKM",
"expires": "2027-01-15",
"open_interest": 584,
"option_type": "put",
"delta": -0.1611683005540202,
"ask_volume": 24,
"last_price": "1.35",
"implied_volatility": "0.656424597789545",
"gamma": 0.01728555617615119,
"avg_price": "1.4406976744186046511627906977",
"bid_volume": 19,
"nbbo_ask": "1.65",
"strike": "22.5",
"option_symbol": "SKM270115P00022500",
"total_premium": "6195.00",
"iv": 0.657942802084718,
"volume": 43,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "SKM",
"expires": "2026-12-18",
"open_interest": 658,
"option_type": "put",
"delta": -0.366911537906213,
"ask_volume": 41,
"last_price": "4.10",
"implied_volatility": "0.681689464264179",
"gamma": 0.027948446689359,
"avg_price": "4.1024390243902439024390243902",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "30",
"option_symbol": "SKM261218P00030000",
"total_premium": "16820.00",
"iv": 0.686759288630574,
"volume": 41,
"nbbo_bid": "4.00"
}
],
"oi_changes": {
"net_call_oi_change": 463,
"net_put_oi_change": 78,
"top": [
{
"strike": "35",
"oi_change": 439,
"type": "call"
},
{
"strike": "30",
"oi_change": 78,
"type": "put"
},
{
"strike": "40",
"oi_change": 18,
"type": "call"
},
{
"strike": "30",
"oi_change": 9,
"type": "call"
},
{
"strike": "50",
"oi_change": -7,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SKM",
"marketCap": 17342913955400,
"enterpriseValueTTM": 26482466955400,
"evToSalesTTM": 1.5543295324145356,
"evToOperatingCashFlowTTM": 7.116643212435123,
"evToFreeCashFlowTTM": 15.617931203406373,
"evToEBITDATTM": 5.961555925919486,
"netDebtToEBITDATTM": 2.0574350735211646,
"currentRatioTTM": 1.1846612381734167,
"incomeQualityTTM": 10.438886317413564,
"grahamNumberTTM": 49309.79939992552,
"grahamNetNetTTM": -35003.38,
"taxBurdenTTM": 0.5388315630035506,
"interestBurdenTTM": 0.6534519498747189,
"workingCapitalTTM": 1124331000000,
"investedCapitalTTM": 16095776000000,
"returnOnAssetsTTM": 0.012203567801940167,
"operatingReturnOnAssetsTTM": 0.03470598275153056,
"returnOnTangibleAssetsTTM": 0.013878245691256903,
"returnOnEquityTTM": 0.029966254378309003,
"returnOnInvestedCapitalTTM": 0.01981089013290083,
"returnOnCapitalEmployedTTM": 0.043597370973316556,
"earningsYieldTTM": 0.021533551380120353,
"freeCashFlowYieldTTM": 0.09777163193916633,
"capexToOperatingCashFlowTTM": 0.5443286873434982,
"capexToDepreciationTTM": 0.5778726781612212,
"capexToRevenueTTM": 0.11888556568356286,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16928223620200428,
"researchAndDevelopementToRevenueTTM": 0.019732629076320837,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.12066927813302517,
"averageReceivablesTTM": 2586820000000,
"averagePayablesTTM": 158218000000,
"averageInventoryTTM": 184855500000,
"daysOfSalesOutstandingTTM": 57.97245423338302,
"daysOfPayablesOutstandingTTM": 5.433234040183639,
"daysOfInventoryOutstandingTTM": 5.34078112815623,
"operatingCycleTTM": 63.31323536153925,
"cashConversionCycleTTM": 57.88000132135561,
"freeCashFlowToEquityTTM": 1404908000000,
"freeCashFlowToFirmTTM": 1799622728226.3784,
"tangibleAssetValueTTM": 9326380000000,
"netCurrentAssetValueTTM": -9859905000000,
"grossProfitMarginTTM": 0.1894520090828249,
"ebitMarginTTM": 0.06107223384926497,
"ebitdaMarginTTM": 0.2607254803492936,
"operatingProfitMarginTTM": 0.061241855975339675,
"pretaxProfitMarginTTM": 0.039907770292007004,
"continuousOperationsProfitMarginTTM": 0.019362356241890193,
"netProfitMarginTTM": 0.021503566242428794,
"bottomLineProfitMarginTTM": 0.02028058484415247,
"receivablesTurnoverTTM": 6.296093633203775,
"payablesTurnoverTTM": 67.17914179667167,
"inventoryTurnoverTTM": 68.34206293827417,
"fixedAssetTurnoverTTM": 1.5013037661437851,
"assetTurnoverTTM": 0.567513670260947,
"quickRatioTTM": 1.1514728967873478,
"solvencyRatioTTM": 0.2206330079629353,
"cashRatioTTM": 0.2422029052917462,
"priceToEarningsRatioTTM": 54.49846681217444,
"priceToEarningsGrowthRatioTTM": -0.7325396788819643,
"forwardPriceToEarningsGrowthRatioTTM": 5.39077008444281,
"priceToEarningsDilutedRatioTTM": 50.117597803199146,
"priceToEarningsDilutedGrowthRatioTTM": -0.6952169650188497,
"priceToBookRatioTTM": 1.3203239988508764,
"priceToSalesRatioTTM": 1.017903784583246,
"priceToFreeCashFlowRatioTTM": 10.22791560462243,
"priceToOperatingCashFlowRatioTTM": 4.572217955381084,
"debtToAssetsRatioTTM": 0.3535489923741816,
"debtToEquityRatioTTM": 0.8236808397604223,
"debtToCapitalRatioTTM": 0.4516584381445986,
"longTermDebtToCapitalRatioTTM": 0.381906594396201,
"financialLeverageRatioTTM": 2.3297502115030007,
"workingCapitalTurnoverRatioTTM": 25.782026249805174,
"operatingCashFlowRatioTTM": 0.6111739059168474,
"operatingCashFlowSalesRatioTTM": 0.2184076798593204,
"freeCashFlowOperatingCashFlowRatioTTM": 0.45567131265650185,
"debtServiceCoverageRatioTTM": 2.056359401657217,
"interestCoverageRatioTTM": 2.780569306983462,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3045708039549018,
"operatingCashFlowCoverageRatioTTM": 0.3505860479980042,
"capitalExpenditureCoverageRatioTTM": 1.8371252944251877,
"dividendPaidAndCapexCoverageRatioTTM": 1.4021551548730253,
"dividendPayoutRatioTTM": 1.7150706243602867,
"dividendYieldTTM": 0.02039312,
"revenuePerShareTTM": 45285.28,
"netIncomePerShareTTM": 973.8,
"interestDebtPerShareTTM": 29209.18,
"cashPerShareTTM": 4711.87,
"bookValuePerShareTTM": 34417.68,
"tangibleBookValuePerShareTTM": 24788.76,
"shareholdersEquityPerShareTTM": 34250.85,
"operatingCashFlowPerShareTTM": 9890.65,
"capexPerShareTTM": 5383.77,
"freeCashFlowPerShareTTM": 4506.89,
"netIncomePerEBTTTM": 0.5388315630035506,
"ebtPerEbitTTM": 0.651642078059762,
"priceToFairValueTTM": 1.3203239988508764,
"debtToMarketCapTTM": 0.5522081251529288,
"effectiveTaxRateTTM": 0.5149371146614373,
"enterpriseValueMultipleTTM": 5.961555925919486,
"dividendPerShareTTM": 922.22,
"revenue_history": [
{
"date": "2018",
"revenue": 16873960000000
},
{
"date": "2019",
"revenue": 15416431000000
},
{
"date": "2020",
"revenue": 16087747000000
},
{
"date": "2021",
"revenue": 16748585000000
},
{
"date": "2022",
"revenue": 17304973000000
},
{
"date": "2023",
"revenue": 17608511000000
},
{
"date": "2024",
"revenue": 17940609000000
},
{
"date": "2025",
"revenue": 17099213000000
}
],
"dcf": {
"symbol": "SKM",
"date": "2026-07-31",
"dcf": 78.45706171326667,
"Stock Price": 31.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:01:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17099213000000,
"costOfRevenue": 2171974000000,
"grossProfit": 14927239000000,
"researchAndDevelopmentExpenses": 339507000000,
"generalAndAdministrativeExpenses": 2877631000000,
"sellingAndMarketingExpenses": 182669000000,
"sellingGeneralAndAdministrativeExpenses": 3060300000000,
"otherExpenses": 10512429000000,
"operatingExpenses": 13912236000000,
"costAndExpenses": 16084210000000,
"netInterestIncome": -314346208000,
"interestIncome": 74054676000,
"interestExpense": 388400885000,
"depreciationAndAmortization": 3467134000000,
"ebitda": 4572600000000,
"ebit": 1105466000000,
"nonOperatingIncomeExcludingInterest": -90463000000,
"operatingIncome": 1015003000000,
"totalOtherIncomeExpensesNet": -292742000000,
"incomeBeforeTax": 722261000000,
"incomeTaxExpense": 347177000000,
"netIncomeFromContinuingOperations": 375084000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 408410000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 388610000000,
"eps": 1022.75,
"epsDiluted": 1022.75,
"weightedAverageShsOut": 383367600,
"weightedAverageShsOutDil": 383367600
},
{
"date": "2024-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2025-04-29",
"acceptedDate": "2025-04-29 06:16:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 17940609000000,
"costOfRevenue": 2284558000000,
"grossProfit": 15656051000000,
"researchAndDevelopmentExpenses": 378079000000,
"generalAndAdministrativeExpenses": 2896555000000,
"sellingAndMarketingExpenses": 186340000000,
"sellingGeneralAndAdministrativeExpenses": 3082895000000,
"otherExpenses": 10504215000000,
"operatingExpenses": 13965189000000,
"costAndExpenses": 16249747000000,
"netInterestIncome": -342077047000,
"interestIncome": 94479339000,
"interestExpense": 436556387000,
"depreciationAndAmortization": 3699890000000,
"ebitda": 5864784000000,
"ebit": 2164894000000,
"nonOperatingIncomeExcludingInterest": -474032000000,
"operatingIncome": 1690862000000,
"totalOtherIncomeExpensesNet": 70903000000,
"incomeBeforeTax": 1761765000000,
"incomeTaxExpense": 374670000000,
"netIncomeFromContinuingOperations": 1387095000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1250155000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1230355000000,
"eps": 3211.36,
"epsDiluted": 3199.58,
"weightedAverageShsOut": 389079000,
"weightedAverageShsOutDil": 389079000
},
{
"date": "2023-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2024-04-29",
"acceptedDate": "2024-04-29 06:55:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17608511000000,
"costOfRevenue": 2220293000000,
"grossProfit": 15388218000000,
"researchAndDevelopmentExpenses": 369507000000,
"generalAndAdministrativeExpenses": 2662839000000,
"sellingAndMarketingExpenses": 235769000000,
"sellingGeneralAndAdministrativeExpenses": 2898608000000,
"otherExpenses": 10363827000000,
"operatingExpenses": 13631942000000,
"costAndExpenses": 15852235000000,
"netInterestIncome": -315052160000,
"interestIncome": 69024009000,
"interestExpense": 384076169000,
"depreciationAndAmortization": 3750796000000,
"ebitda": 5628788000000,
"ebit": 1877992000000,
"nonOperatingIncomeExcludingInterest": -121716000000,
"operatingIncome": 1756276000000,
"totalOtherIncomeExpensesNet": -268097000000,
"incomeBeforeTax": 1488179000000,
"incomeTaxExpense": 342242000000,
"netIncomeFromContinuingOperations": 1145937000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1093611000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1076328000000,
"eps": 2752.22,
"epsDiluted": 2750,
"weightedAverageShsOut": 397677600,
"weightedAverageShsOutDil": 391415400
},
{
"date": "2022-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 07:13:41",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17304973000000,
"costOfRevenue": 2251835000000,
"grossProfit": 15053138000000,
"researchAndDevelopmentExpenses": 340864000000,
"generalAndAdministrativeExpenses": 2625441000000,
"sellingAndMarketingExpenses": 252402000000,
"sellingGeneralAndAdministrativeExpenses": 2877843000000,
"otherExpenses": 10240083000000,
"operatingExpenses": 13458790000000,
"costAndExpenses": 15710625000000,
"netInterestIncome": -261807785000,
"interestIncome": 56732540000,
"interestExpense": 318540326000,
"depreciationAndAmortization": 3755312000000,
"ebitda": 5319771000000,
"ebit": 1564459000000,
"nonOperatingIncomeExcludingInterest": 29889000000,
"operatingIncome": 1594348000000,
"totalOtherIncomeExpensesNet": -358196000000,
"incomeBeforeTax": 1236152000000,
"incomeTaxExpense": 288321000000,
"netIncomeFromContinuingOperations": 947831000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 912400000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 897634000000,
"eps": 2287.61,
"epsDiluted": 2286.67,
"weightedAverageShsOut": 399009600,
"weightedAverageShsOutDil": 392596200
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:01:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1489961939000,
"shortTermInvestments": 186635226000,
"cashAndShortTermInvestments": 1676597165000,
"netReceivables": 2467435224000,
"accountsReceivables": 2043247892000,
"otherReceivables": 424187332000,
"inventory": 167633016000,
"prepaids": 2161736957000,
"otherCurrentAssets": 253447447000,
"totalCurrentAssets": 6726849810000,
"propertyPlantEquipmentNet": 11901677265000,
"goodwill": 2072406678000,
"intangibleAssets": 1710548751000,
"goodwillAndIntangibleAssets": 3782955429000,
"longTermInvestments": 6039327446000,
"taxAssets": 0,
"otherNonCurrentAssets": 1655719037000,
"totalNonCurrentAssets": 23379679177000,
"otherAssets": 0,
"totalAssets": 30106528987000,
"totalPayables": 139343196000,
"accountPayables": 110862382000,
"otherPayables": 28480814000,
"accruedExpenses": 0,
"shortTermDebt": 1660473837000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 576229998000,
"otherCurrentLiabilities": 4153455999000,
"totalCurrentLiabilities": 6529503030000,
"longTermDebt": 7992621088000,
"capitalLeaseObligationsNonCurrent": 1117792440000,
"deferredRevenueNonCurrent": 194252909000,
"deferredTaxLiabilitiesNonCurrent": 1363134222000,
"otherNonCurrentLiabilities": 352965299000,
"totalNonCurrentLiabilities": 11020765957000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1117792440000,
"totalLiabilities": 17550268987000,
"treasuryStock": -88529312000,
"preferredStock": 0,
"commonStock": 30491729000,
"retainedEarnings": 7919180145000,
"additionalPaidInCapital": 1770926235000,
"accumulatedOtherComprehensiveIncomeLoss": 2832006039000,
"otherTotalStockholdersEquity": 1440,
"totalStockholdersEquity": 12464074839000,
"totalEquity": 12556259999000,
"minorityInterest": 92185160000,
"totalLiabilitiesAndTotalEquity": 30106528987000,
"totalInvestments": 6225962671000,
"totalDebt": 10770887365000,
"netDebt": 9280925426000
},
{
"date": "2024-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2025-04-29",
"acceptedDate": "2025-04-29 06:16:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2023721000000,
"shortTermInvestments": 323890000000,
"cashAndShortTermInvestments": 2347611000000,
"netReceivables": 2514088000000,
"accountsReceivables": 1989306000000,
"otherReceivables": 524782000000,
"inventory": 209783000000,
"prepaids": 1945631000000,
"otherCurrentAssets": 459587000000,
"totalCurrentAssets": 7476700000000,
"propertyPlantEquipmentNet": 12617394000000,
"goodwill": 2072493000000,
"intangibleAssets": 2194871000000,
"goodwillAndIntangibleAssets": 4267364000000,
"longTermInvestments": 4220122000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1933720000000,
"totalNonCurrentAssets": 23038600000000,
"otherAssets": 0,
"totalAssets": 30515300000000,
"totalPayables": 4465494000000,
"accountPayables": 126508000000,
"otherPayables": 4338986000000,
"accruedExpenses": 1522750000000,
"shortTermDebt": 2560109000000,
"capitalLeaseObligationsCurrent": 351363000000,
"taxPayables": 0,
"deferredRevenue": 168194000000,
"otherCurrentLiabilities": 156368000000,
"totalCurrentLiabilities": 9224278000000,
"longTermDebt": 6566771000000,
"capitalLeaseObligationsNonCurrent": 1286588000000,
"deferredRevenueNonCurrent": 61512000000,
"deferredTaxLiabilitiesNonCurrent": 851200000000,
"otherNonCurrentLiabilities": 697272000000,
"totalNonCurrentLiabilities": 9463400000000,
"otherLiabilities": -57000000,
"capitalLeaseObligations": 1637951000000,
"totalLiabilities": 18687621000000,
"treasuryStock": -92962000000,
"preferredStock": 0,
"commonStock": 30493000000,
"retainedEarnings": 23027800000000,
"additionalPaidInCapital": 1771000000000,
"accumulatedOtherComprehensiveIncomeLoss": 646900000000,
"otherTotalStockholdersEquity": -13632974000000,
"totalStockholdersEquity": 11698627000000,
"totalEquity": 11827627000000,
"minorityInterest": 129000000000,
"totalLiabilitiesAndTotalEquity": 30515300000000,
"totalInvestments": 4544012000000,
"totalDebt": 10764831000000,
"netDebt": 8741110000000
},
{
"date": "2023-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2024-04-29",
"acceptedDate": "2024-04-29 06:55:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1454978000000,
"shortTermInvestments": 294934000000,
"cashAndShortTermInvestments": 1749912000000,
"netReceivables": 2490945000000,
"accountsReceivables": 2068466000000,
"otherReceivables": 426935000000,
"inventory": 179809000000,
"prepaids": 1953930000000,
"otherCurrentAssets": 211006000000,
"totalCurrentAssets": 6585602000000,
"propertyPlantEquipmentNet": 13016567000000,
"goodwill": 2075009000000,
"intangibleAssets": 2861137000000,
"goodwillAndIntangibleAssets": 4936146000000,
"longTermInvestments": 3594771000000,
"taxAssets": 11609000000,
"otherNonCurrentAssets": 1974532000000,
"totalNonCurrentAssets": 23533625000000,
"otherAssets": 0,
"totalAssets": 30119227000000,
"totalPayables": 3365654000000,
"accountPayables": 139876000000,
"otherPayables": 3225778000000,
"accruedExpenses": 1439786000000,
"shortTermDebt": 1621844000000,
"capitalLeaseObligationsCurrent": 372826000000,
"taxPayables": 142496000000,
"deferredRevenue": 155576000000,
"otherCurrentLiabilities": 38294000000,
"totalCurrentLiabilities": 6993980000000,
"longTermDebt": 7421877000000,
"capitalLeaseObligationsNonCurrent": 1238607000000,
"deferredRevenueNonCurrent": 56917000000,
"deferredTaxLiabilitiesNonCurrent": 832236000000,
"otherNonCurrentLiabilities": 1347211000000,
"totalNonCurrentLiabilities": 10896848000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1611433000000,
"totalLiabilities": 17890828000000,
"treasuryStock": -301981000000,
"preferredStock": 0,
"commonStock": 30493000000,
"retainedEarnings": 22799981000000,
"additionalPaidInCapital": 1771000000000,
"accumulatedOtherComprehensiveIncomeLoss": 387216000000,
"otherTotalStockholdersEquity": -13297663000000,
"totalStockholdersEquity": 11389046000000,
"totalEquity": 12228399000000,
"minorityInterest": 839353000000,
"totalLiabilitiesAndTotalEquity": 30119227000000,
"totalInvestments": 3889705000000,
"totalDebt": 10655154000000,
"netDebt": 9200176000000
},
{
"date": "2022-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 07:13:41",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1882291000000,
"shortTermInvestments": 237230000000,
"cashAndShortTermInvestments": 2119521000000,
"netReceivables": 2614187000000,
"accountsReceivables": 2053669000000,
"otherReceivables": 562839000000,
"inventory": 166355000000,
"prepaids": 2030790000000,
"otherCurrentAssets": 288343000000,
"totalCurrentAssets": 7219196000000,
"propertyPlantEquipmentNet": 13322492000000,
"goodwill": 2075009000000,
"intangibleAssets": 3324910000000,
"goodwillAndIntangibleAssets": 5399919000000,
"longTermInvestments": 3300400000000,
"taxAssets": 6860000000,
"otherNonCurrentAssets": 2059395000000,
"totalNonCurrentAssets": 24089066000000,
"otherAssets": 0,
"totalAssets": 31308262000000,
"totalPayables": 3831948000000,
"accountPayables": 89255000000,
"otherPayables": 3742693000000,
"accruedExpenses": 1505549000000,
"shortTermDebt": 2110584000000,
"capitalLeaseObligationsCurrent": 386429000000,
"taxPayables": 915913000000,
"deferredRevenue": 172348000000,
"otherCurrentLiabilities": 39683000000,
"totalCurrentLiabilities": 8046541000000,
"longTermDebt": 7192220000000,
"capitalLeaseObligationsNonCurrent": 1395628000000,
"deferredRevenueNonCurrent": 61574000000,
"deferredTaxLiabilitiesNonCurrent": 763766000000,
"otherNonCurrentLiabilities": 1693337000000,
"totalNonCurrentLiabilities": 11106525000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1782057000000,
"totalLiabilities": 19153066000000,
"treasuryStock": -36702000000,
"preferredStock": 0,
"commonStock": 30493000000,
"retainedEarnings": 22463711000000,
"additionalPaidInCapital": 1771000000000,
"accumulatedOtherComprehensiveIncomeLoss": 391233000000,
"otherTotalStockholdersEquity": -13301415000000,
"totalStockholdersEquity": 11318320000000,
"totalEquity": 12155196000000,
"minorityInterest": 836876000000,
"totalLiabilitiesAndTotalEquity": 31308262000000,
"totalInvestments": 3537630000000,
"totalDebt": 11084861000000,
"netDebt": 9202570000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2026-04-29",
"acceptedDate": "2026-04-29 06:01:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 393879172000,
"depreciationAndAmortization": 3514144952000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -146163320000,
"accountsReceivables": -49620808000,
"inventory": 33854897000,
"accountsPayables": -20572207000,
"otherWorkingCapital": -109825202000,
"otherNonCashItems": 195121262000,
"netCashProvidedByOperatingActivities": 3956982066000,
"investmentsInPropertyPlantAndEquipment": -2354753029000,
"acquisitionsNet": -191800842000,
"purchasesOfInvestments": -163395850000,
"salesMaturitiesOfInvestments": 949227418000,
"otherInvestingActivities": 153048000,
"netCashProvidedByInvestingActivities": -1760569255000,
"netDebtIssuance": -231801961000,
"longTermNetDebtIssuance": -12669487000,
"shortTermNetDebtIssuance": -219132474000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -636878935000,
"commonDividendsPaid": -636878935000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1859875742000,
"netCashProvidedByFinancingActivities": -2728556638000,
"effectOfForexChangesOnCash": 41906830000,
"netChangeInCash": -490236996000,
"cashAtEndOfPeriod": 1489961939000,
"cashAtBeginningOfPeriod": 1980198936000,
"operatingCashFlow": 3956982066000,
"capitalExpenditure": -2236485889000,
"freeCashFlow": 1720496177000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2025-04-29",
"acceptedDate": "2025-04-29 06:16:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1250155000000,
"depreciationAndAmortization": 3699890000000,
"deferredIncomeTax": 374670000000,
"stockBasedCompensation": 6696000000,
"changeInWorkingCapital": 48988000000,
"accountsReceivables": 8786000000,
"inventory": -35661000000,
"accountsPayables": -10039000000,
"otherWorkingCapital": 85902000000,
"otherNonCashItems": -293114000000,
"netCashProvidedByOperatingActivities": 5087285000000,
"investmentsInPropertyPlantAndEquipment": -2487360000000,
"acquisitionsNet": 65606000000,
"purchasesOfInvestments": -362052000000,
"salesMaturitiesOfInvestments": 52233000000,
"otherInvestingActivities": 19746000000,
"netCashProvidedByInvestingActivities": -2711827000000,
"netDebtIssuance": -483122000000,
"longTermNetDebtIssuance": -583122000000,
"shortTermNetDebtIssuance": 100000000000,
"netStockIssuance": -15788000000,
"netCommonStockIssuance": -15788000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -15788000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -824117000000,
"commonDividendsPaid": -824117000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -486826000000,
"netCashProvidedByFinancingActivities": -1809853000000,
"effectOfForexChangesOnCash": 26124000000,
"netChangeInCash": 568743000000,
"cashAtEndOfPeriod": 2023721000000,
"cashAtBeginningOfPeriod": 1454978000000,
"operatingCashFlow": 5087285000000,
"capitalExpenditure": -2559216000000,
"freeCashFlow": 2528069000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2024-04-29",
"acceptedDate": "2024-04-29 06:55:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1145937000000,
"depreciationAndAmortization": 3750796000000,
"deferredIncomeTax": 342242000000,
"stockBasedCompensation": 18889000000,
"changeInWorkingCapital": -174767000000,
"accountsReceivables": 36569000000,
"inventory": -17549000000,
"accountsPayables": 50442000000,
"otherWorkingCapital": -244229000000,
"otherNonCashItems": -135892000000,
"netCashProvidedByOperatingActivities": 4947205000000,
"investmentsInPropertyPlantAndEquipment": -2973882000000,
"acquisitionsNet": -2275000000,
"purchasesOfInvestments": -394074000000,
"salesMaturitiesOfInvestments": 102269000000,
"otherInvestingActivities": -84943000000,
"netCashProvidedByInvestingActivities": -3352905000000,
"netDebtIssuance": -704595000000,
"longTermNetDebtIssuance": -561597000000,
"shortTermNetDebtIssuance": -142998000000,
"netStockIssuance": -285487000000,
"netCommonStockIssuance": 113022000000,
"commonStockIssuance": 398509000000,
"commonStockRepurchased": -285487000000,
"netPreferredStockIssuance": -398509000000,
"netDividendsPaid": -773806000000,
"commonDividendsPaid": -773806000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -257102000000,
"netCashProvidedByFinancingActivities": -2020990000000,
"effectOfForexChangesOnCash": -623000000,
"netChangeInCash": -427313000000,
"cashAtEndOfPeriod": 1454978000000,
"cashAtBeginningOfPeriod": 1882291000000,
"operatingCashFlow": 4947205000000,
"capitalExpenditure": -3080643000000,
"freeCashFlow": 1866562000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SKM",
"reportedCurrency": "KRW",
"cik": "0001015650",
"filingDate": "2023-04-27",
"acceptedDate": "2023-04-27 07:13:41",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 947831000000,
"depreciationAndAmortization": 3755312000000,
"deferredIncomeTax": 288321000000,
"stockBasedCompensation": 84463000000,
"changeInWorkingCapital": 197223000000,
"accountsReceivables": -60546000000,
"inventory": 39633000000,
"accountsPayables": -101465000000,
"otherWorkingCapital": 319601000000,
"otherNonCashItems": -113833000000,
"netCashProvidedByOperatingActivities": 5159317000000,
"investmentsInPropertyPlantAndEquipment": -3046423000000,
"acquisitionsNet": 269268000000,
"purchasesOfInvestments": -766785000000,
"salesMaturitiesOfInvestments": 705467000000,
"otherInvestingActivities": 30678000000,
"netCashProvidedByInvestingActivities": -2807795000000,
"netDebtIssuance": -62403000000,
"longTermNetDebtIssuance": -592648000000,
"shortTermNetDebtIssuance": 130000000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -904020000000,
"commonDividendsPaid": -904020000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -383459000000,
"netCashProvidedByFinancingActivities": -1349882000000,
"effectOfForexChangesOnCash": 7920000000,
"netChangeInCash": 1009560000000,
"cashAtEndOfPeriod": 1882291000000,
"cashAtBeginningOfPeriod": 872731000000,
"operatingCashFlow": 5159317000000,
"capitalExpenditure": -3046423000000,
"freeCashFlow": 2112894000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SKM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SKM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 110862,
"price": 29.92
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 27194,
"price": 29.39
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 48546,
"price": 36.77
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 41932,
"price": 37.81
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 607,
"price": 33.45
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 2848,
"price": 33.23
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 31.695,
"rsi": 45.32420310294356,
"sma20": 32.29275,
"sma50": 35.225300000000004,
"sma200": 29.03187500000001,
"adx": 15.983805191958036,
"atr": 1.9,
"atr_pct": 5.99,
"high_52w": 46,
"low_52w": 18.64,
"sma50_series": [
{
"close": 30.85,
"ma": 28.222599999999996
},
{
"close": 30.38,
"ma": 28.42360000000001
},
{
"close": 29.2,
"ma": 28.594800000000006
},
{
"close": 29.92,
"ma": 28.771200000000007
},
{
"close": 28.61,
"ma": 28.925200000000004
},
{
"close": 29.29,
"ma": 29.091200000000004
},
{
"close": 29.39,
"ma": 29.2154
},
{
"close": 29.58,
"ma": 29.340000000000003
},
{
"close": 30.22,
"ma": 29.470600000000005
},
{
"close": 32.14,
"ma": 29.630399999999998
},
{
"close": 34.4,
"ma": 29.822400000000002
},
{
"close": 35.61,
"ma": 29.986200000000004
},
{
"close": 36.41,
"ma": 30.1702
},
{
"close": 36.1,
"ma": 30.344800000000006
},
{
"close": 36.61,
"ma": 30.513200000000005
},
{
"close": 36.35,
"ma": 30.682000000000002
},
{
"close": 37.28,
"ma": 30.854200000000002
},
{
"close": 37.84,
"ma": 31.017999999999997
},
{
"close": 38.11,
"ma": 31.177999999999997
},
{
"close": 38.62,
"ma": 31.381999999999998
},
{
"close": 38.82,
"ma": 31.586399999999998
},
{
"close": 37.96,
"ma": 31.7658
},
{
"close": 38.04,
"ma": 31.934600000000003
},
{
"close": 37.28,
"ma": 32.0646
},
{
"close": 36.77,
"ma": 32.1488
},
{
"close": 36.37,
"ma": 32.2076
},
{
"close": 37.41,
"ma": 32.3188
},
{
"close": 37,
"ma": 32.42300000000001
},
{
"close": 36.48,
"ma": 32.5292
},
{
"close": 37.8,
"ma": 32.6756
},
{
"close": 36.88,
"ma": 32.784600000000005
},
{
"close": 36.3,
"ma": 32.88
},
{
"close": 37.87,
"ma": 33.01840000000001
},
{
"close": 39.1,
"ma": 33.1936
},
{
"close": 39.07,
"ma": 33.37100000000001
},
{
"close": 39.63,
"ma": 33.578
},
{
"close": 38.68,
"ma": 33.72160000000001
},
{
"close": 38.26,
"ma": 33.89780000000001
},
{
"close": 37.01,
"ma": 34.06380000000001
},
{
"close": 37.14,
"ma": 34.21280000000001
},
{
"close": 37.96,
"ma": 34.37520000000001
},
{
"close": 39.08,
"ma": 34.57560000000001
},
{
"close": 37.76,
"ma": 34.766200000000005
},
{
"close": 38.64,
"ma": 34.97760000000001
},
{
"close": 36.7,
"ma": 35.1288
},
{
"close": 36.8,
"ma": 35.2694
},
{
"close": 37.34,
"ma": 35.43019999999999
},
{
"close": 44.43,
"ma": 35.7362
},
{
"close": 46,
"ma": 36.087399999999995
},
{
"close": 45.04,
"ma": 36.41059999999999
},
{
"close": 41.01,
"ma": 36.61379999999999
},
{
"close": 37.44,
"ma": 36.75499999999999
},
{
"close": 39.64,
"ma": 36.963799999999985
},
{
"close": 41.21,
"ma": 37.189599999999984
},
{
"close": 37.81,
"ma": 37.37359999999999
},
{
"close": 37.92,
"ma": 37.54619999999999
},
{
"close": 38.32,
"ma": 37.72479999999999
},
{
"close": 38.52,
"ma": 37.90359999999999
},
{
"close": 36.91,
"ma": 38.03739999999999
},
{
"close": 36.06,
"ma": 38.115799999999986
},
{
"close": 36.21,
"ma": 38.15199999999998
},
{
"close": 34.4,
"ma": 38.127799999999986
},
{
"close": 33.45,
"ma": 38.06859999999998
},
{
"close": 32.96,
"ma": 38.00579999999999
},
{
"close": 33.55,
"ma": 37.94459999999999
},
{
"close": 32.07,
"ma": 37.858999999999995
},
{
"close": 32.34,
"ma": 37.76019999999999
},
{
"close": 32.16,
"ma": 37.64659999999999
},
{
"close": 31.88,
"ma": 37.52199999999999
},
{
"close": 31.8,
"ma": 37.3856
},
{
"close": 31.67,
"ma": 37.242599999999996
},
{
"close": 31.05,
"ma": 37.1044
},
{
"close": 32.32,
"ma": 36.989999999999995
},
{
"close": 32.78,
"ma": 36.9
},
{
"close": 33.23,
"ma": 36.82919999999999
},
{
"close": 31.52,
"ma": 36.732200000000006
},
{
"close": 31.38,
"ma": 36.611599999999996
},
{
"close": 32.26,
"ma": 36.516799999999996
},
{
"close": 31.76,
"ma": 36.4224
},
{
"close": 30.62,
"ma": 36.278800000000004
},
{
"close": 31.41,
"ma": 36.1694
},
{
"close": 31.95,
"ma": 36.0824
},
{
"close": 33.94,
"ma": 36.00380000000001
},
{
"close": 35.2,
"ma": 35.92580000000001
},
{
"close": 35.67,
"ma": 35.85780000000001
},
{
"close": 35.24,
"ma": 35.77000000000001
},
{
"close": 30.73,
"ma": 35.611000000000004
},
{
"close": 29.64,
"ma": 35.43860000000001
},
{
"close": 31.79,
"ma": 35.3342
},
{
"close": 31.695,
"ma": 35.225300000000004
}
],
"sma200_series": [
{
"close": 30.85,
"ma": 23.1199
},
{
"close": 30.38,
"ma": 23.165300000000002
},
{
"close": 29.2,
"ma": 23.203200000000002
},
{
"close": 29.92,
"ma": 23.245450000000005
},
{
"close": 28.61,
"ma": 23.280350000000002
},
{
"close": 29.29,
"ma": 23.317000000000004
},
{
"close": 29.39,
"ma": 23.354250000000008
},
{
"close": 29.58,
"ma": 23.390300000000007
},
{
"close": 30.22,
"ma": 23.431250000000006
},
{
"close": 32.14,
"ma": 23.481350000000006
},
{
"close": 34.4,
"ma": 23.54060000000001
},
{
"close": 35.61,
"ma": 23.60600000000001
},
{
"close": 36.41,
"ma": 23.67285000000001
},
{
"close": 36.1,
"ma": 23.738950000000017
},
{
"close": 36.61,
"ma": 23.80645000000002
},
{
"close": 36.35,
"ma": 23.87350000000002
},
{
"close": 37.28,
"ma": 23.943150000000017
},
{
"close": 37.84,
"ma": 24.01395000000002
},
{
"close": 38.11,
"ma": 24.085550000000012
},
{
"close": 38.62,
"ma": 24.16075000000001
},
{
"close": 38.82,
"ma": 24.24610000000001
},
{
"close": 37.96,
"ma": 24.325600000000005
},
{
"close": 38.04,
"ma": 24.405350000000002
},
{
"close": 37.28,
"ma": 24.48025
},
{
"close": 36.77,
"ma": 24.552299999999995
},
{
"close": 36.37,
"ma": 24.621100000000002
},
{
"close": 37.41,
"ma": 24.6963
},
{
"close": 37,
"ma": 24.76915
},
{
"close": 36.48,
"ma": 24.8396
},
{
"close": 37.8,
"ma": 24.917849999999998
},
{
"close": 36.88,
"ma": 24.99045
},
{
"close": 36.3,
"ma": 25.05915
},
{
"close": 37.87,
"ma": 25.1354
},
{
"close": 39.1,
"ma": 25.218799999999998
},
{
"close": 39.07,
"ma": 25.302999999999997
},
{
"close": 39.63,
"ma": 25.391849999999998
},
{
"close": 38.68,
"ma": 25.4754
},
{
"close": 38.26,
"ma": 25.555849999999996
},
{
"close": 37.01,
"ma": 25.629949999999997
},
{
"close": 37.14,
"ma": 25.7052
},
{
"close": 37.96,
"ma": 25.78285
},
{
"close": 39.08,
"ma": 25.865249999999996
},
{
"close": 37.76,
"ma": 25.9424
},
{
"close": 38.64,
"ma": 26.023600000000002
},
{
"close": 36.7,
"ma": 26.0938
},
{
"close": 36.8,
"ma": 26.16545
},
{
"close": 37.34,
"ma": 26.23905
},
{
"close": 44.43,
"ma": 26.348499999999994
},
{
"close": 46,
"ma": 26.4664
},
{
"close": 45.04,
"ma": 26.578850000000003
},
{
"close": 41.01,
"ma": 26.671900000000004
},
{
"close": 37.44,
"ma": 26.747500000000006
},
{
"close": 39.64,
"ma": 26.833700000000004
},
{
"close": 41.21,
"ma": 26.92955000000001
},
{
"close": 37.81,
"ma": 27.007300000000004
},
{
"close": 37.92,
"ma": 27.086550000000006
},
{
"close": 38.32,
"ma": 27.168900000000008
},
{
"close": 38.52,
"ma": 27.25195
},
{
"close": 36.91,
"ma": 27.325750000000003
},
{
"close": 36.06,
"ma": 27.398350000000004
},
{
"close": 36.21,
"ma": 27.471550000000008
},
{
"close": 34.4,
"ma": 27.535900000000005
},
{
"close": 33.45,
"ma": 27.594800000000006
},
{
"close": 32.96,
"ma": 27.650450000000006
},
{
"close": 33.55,
"ma": 27.71045
},
{
"close": 32.07,
"ma": 27.76345
},
{
"close": 32.34,
"ma": 27.816600000000005
},
{
"close": 32.16,
"ma": 27.868299999999998
},
{
"close": 31.88,
"ma": 27.91875
},
{
"close": 31.8,
"ma": 27.968350000000004
},
{
"close": 31.67,
"ma": 28.0169
},
{
"close": 31.05,
"ma": 28.061249999999994
},
{
"close": 32.32,
"ma": 28.112399999999997
},
{
"close": 32.78,
"ma": 28.16700000000001
},
{
"close": 33.23,
"ma": 28.223400000000005
},
{
"close": 31.52,
"ma": 28.27170000000001
},
{
"close": 31.38,
"ma": 28.32065000000001
},
{
"close": 32.26,
"ma": 28.373450000000016
},
{
"close": 31.76,
"ma": 28.42440000000002
},
{
"close": 30.62,
"ma": 28.469150000000017
},
{
"close": 31.41,
"ma": 28.51820000000002
},
{
"close": 31.95,
"ma": 28.569800000000015
},
{
"close": 33.94,
"ma": 28.630850000000013
},
{
"close": 35.2,
"ma": 28.698500000000013
},
{
"close": 35.67,
"ma": 28.769650000000016
},
{
"close": 35.24,
"ma": 28.838300000000018
},
{
"close": 30.73,
"ma": 28.88415000000001
},
{
"close": 29.64,
"ma": 28.925200000000007
},
{
"close": 31.79,
"ma": 28.97840000000001
},
{
"close": 31.695,
"ma": 29.03187500000001
}
],
"structure": {
"ema8": 32.13732861385303,
"ema21": 32.7323306394541,
"ema50": 33.886147950664515,
"ema200": 30.620010676087347,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"macd": {
"macd": -0.688,
"signal": -0.736,
"histogram": 0.048
},
"bollinger": {
"mid": 32.29,
"upper": 35.45,
"lower": 29.14,
"width_pct": 19.55
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": 3.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.33,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -3.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 89415097.2,
"avg_vol": 2812680
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 75.0
}
}
}
}
}