Data:
{
"symbol": "SKE",
"price": 35.01,
"marketCap": 4344194111,
"beta": 2.242,
"lastDividend": 0,
"range": "15.43-38.77",
"change": 0.29,
"changePercentage": 0.83525,
"volume": 15957,
"averageVolume": 742229,
"companyName": "Skeena Resources Limited",
"currency": "USD",
"cik": "0001713748",
"isin": "CA83056P7157",
"cusip": "83056P715",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial Materials",
"website": "https://skeenagoldsilver.com",
"description": "Skeena Resources Limited is a Canadian company primarily engaged in the discovery and advancement of mineral resource projects within Canada. The company's exploration activities concentrate on identifying deposits rich in gold, silver, copper, and other valuable metals. Skeena boasts full ownership of two key properties located in British Columbia, Canada: The Snip gold mine, which encompasses approximately 1,932 hectares, divided into one mining lease and four mineral tenures. The Eskay Creek gold mine, covering a larger area of 6,151 hectares, composed of eight mineral leases, two surface leases, and various unpatented mining claims. Established in 1979, the company was initially known as Prolific Resources Ltd. before rebranding to Skeena Resources Limited in June 1990. Its corporate headquarters are situated in Vancouver, Canada.",
"ceo": "Randall Reichert",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "170",
"phone": "604 684 8725",
"address": "1133 Melville Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6E 4E5",
"image": "https://images.financialmodelingprep.com/symbol/SKE.png",
"ipoDate": "2002-02-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SKE",
"name": "Skeena Resources Limited",
"price": 35.01,
"changePercentage": 0.83525,
"change": 0.29,
"volume": 15957,
"dayLow": 34.65,
"dayHigh": 35.25,
"yearHigh": 38.77,
"yearLow": 15.43,
"marketCap": 4344194111,
"priceAvg50": 29.054,
"priceAvg200": 28.513,
"exchange": "NYSE",
"open": 34.65,
"previousClose": 34.72,
"timestamp": 1787837996,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 25.1756,
"c": 25.18
},
{
"t": "2026-07-20",
"v": 25.1072,
"c": 25.06
},
{
"t": "2026-07-21",
"v": 26.7012,
"c": 26.92
},
{
"t": "2026-07-22",
"v": 28.1987,
"c": 28.17
},
{
"t": "2026-07-23",
"v": 26.8655,
"c": 26.9
},
{
"t": "2026-07-24",
"v": 27.2052,
"c": 27.11
},
{
"t": "2026-07-27",
"v": 27.0532,
"c": 27.19
},
{
"t": "2026-07-28",
"v": 26.2527,
"c": 26.42
},
{
"t": "2026-07-29",
"v": 25.7135,
"c": 25.68
},
{
"t": "2026-07-30",
"v": 26.9535,
"c": 27.36
},
{
"t": "2026-07-31",
"v": 26.5621,
"c": 26.58
},
{
"t": "2026-08-03",
"v": 26.962,
"c": 27.1
},
{
"t": "2026-08-04",
"v": 28.7179,
"c": 28.71
},
{
"t": "2026-08-05",
"v": 30.689,
"c": 30.59
},
{
"t": "2026-08-06",
"v": 30.8522,
"c": 30.86
},
{
"t": "2026-08-07",
"v": 32.5636,
"c": 32.54
},
{
"t": "2026-08-10",
"v": 32.8473,
"c": 33.06
},
{
"t": "2026-08-11",
"v": 33.2521,
"c": 33.32
},
{
"t": "2026-08-12",
"v": 33.3341,
"c": 33.21
},
{
"t": "2026-08-13",
"v": 32.6414,
"c": 32.8
},
{
"t": "2026-08-14",
"v": 33.422,
"c": 33.06
},
{
"t": "2026-08-17",
"v": 32.3504,
"c": 32.15
},
{
"t": "2026-08-18",
"v": 31.108,
"c": 31.08
},
{
"t": "2026-08-19",
"v": 33.7474,
"c": 34.13
},
{
"t": "2026-08-20",
"v": 34.6393,
"c": 34.83
},
{
"t": "2026-08-21",
"v": 34.8875,
"c": 34.87
},
{
"t": "2026-08-24",
"v": 34.8933,
"c": 35.03
},
{
"t": "2026-08-25",
"v": 34.7058,
"c": 35.06
},
{
"t": "2026-08-26",
"v": 34.7632,
"c": 34.72
},
{
"t": "2026-08-27",
"v": 34.9949,
"c": 35.01
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
}
Data:
{
"volume": 15957,
"avgVolume": 742229,
"short_ratio": [
{
"symbol": "SKE",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 65291,
"short_exempt_volume": 0,
"total_volume": 109365,
"short_volume_ratio": 0.597,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.87,
"vah": 35.25,
"val": 32.03,
"profile": [
{
"price": 26.13,
"volume": 24670
},
{
"price": 26.28,
"volume": 15464
},
{
"price": 26.44,
"volume": 42751
},
{
"price": 26.59,
"volume": 179559
},
{
"price": 26.74,
"volume": 87939
},
{
"price": 26.9,
"volume": 39962
},
{
"price": 27.05,
"volume": 26169
},
{
"price": 27.2,
"volume": 62831
},
{
"price": 27.36,
"volume": 0
},
{
"price": 27.51,
"volume": 0
},
{
"price": 27.66,
"volume": 0
},
{
"price": 27.82,
"volume": 0
},
{
"price": 27.97,
"volume": 0
},
{
"price": 28.12,
"volume": 27542
},
{
"price": 28.28,
"volume": 20357
},
{
"price": 28.43,
"volume": 64751
},
{
"price": 28.58,
"volume": 56170
},
{
"price": 28.74,
"volume": 161417
},
{
"price": 28.89,
"volume": 111119
},
{
"price": 29.04,
"volume": 116950
},
{
"price": 29.2,
"volume": 5240
},
{
"price": 29.35,
"volume": 0
},
{
"price": 29.5,
"volume": 0
},
{
"price": 29.66,
"volume": 0
},
{
"price": 29.81,
"volume": 0
},
{
"price": 29.96,
"volume": 0
},
{
"price": 30.12,
"volume": 9774
},
{
"price": 30.27,
"volume": 30225
},
{
"price": 30.42,
"volume": 163830
},
{
"price": 30.58,
"volume": 213837
},
{
"price": 30.73,
"volume": 287777
},
{
"price": 30.88,
"volume": 452191
},
{
"price": 31.04,
"volume": 304466
},
{
"price": 31.19,
"volume": 170334
},
{
"price": 31.34,
"volume": 41833
},
{
"price": 31.5,
"volume": 10582
},
{
"price": 31.65,
"volume": 0
},
{
"price": 31.8,
"volume": 0
},
{
"price": 31.96,
"volume": 86248
},
{
"price": 32.11,
"volume": 411066
},
{
"price": 32.26,
"volume": 73721
},
{
"price": 32.42,
"volume": 317929
},
{
"price": 32.57,
"volume": 296921
},
{
"price": 32.72,
"volume": 422063
},
{
"price": 32.88,
"volume": 160315
},
{
"price": 33.03,
"volume": 241893
},
{
"price": 33.18,
"volume": 573003
},
{
"price": 33.34,
"volume": 381981
},
{
"price": 33.49,
"volume": 216632
},
{
"price": 33.64,
"volume": 152192
},
{
"price": 33.8,
"volume": 162900
},
{
"price": 33.95,
"volume": 177981
},
{
"price": 34.1,
"volume": 189945
},
{
"price": 34.26,
"volume": 218663
},
{
"price": 34.41,
"volume": 279815
},
{
"price": 34.56,
"volume": 383065
},
{
"price": 34.72,
"volume": 850767
},
{
"price": 34.87,
"volume": 861938
},
{
"price": 35.02,
"volume": 398833
},
{
"price": 35.18,
"volume": 133114
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SKE",
"marketCap": 6004424684,
"enterpriseValueTTM": 6992068684,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -140.73645755001812,
"evToFreeCashFlowTTM": -15.391505882922685,
"evToEBITDATTM": -30.520789394653676,
"netDebtToEBITDATTM": -4.311123915282943,
"currentRatioTTM": 3.1539230384807597,
"incomeQualityTTM": 0.20013938292841116,
"grahamNumberTTM": null,
"grahamNetNetTTM": -12.912681089121717,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.075965168544196,
"workingCapitalTTM": 418070000,
"investedCapitalTTM": 1646222000,
"returnOnAssetsTTM": -0.12948595166856539,
"operatingReturnOnAssetsTTM": -0.050770634486983796,
"returnOnTangibleAssetsTTM": -0.12948595166856539,
"returnOnEquityTTM": -1.6673993756580527,
"returnOnInvestedCapitalTTM": -0.04230332623368077,
"returnOnCapitalEmployedTTM": -0.044922254743038154,
"earningsYieldTTM": -0.04147202446256191,
"freeCashFlowYieldTTM": -0.07565770642614993,
"capexToOperatingCashFlowTTM": -8.143774405217181,
"capexToDepreciationTTM": 229.23456090651558,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 3320500,
"averagePayablesTTM": 87496500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 28239.04717853839,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -28239.04717853839,
"freeCashFlowToEquityTTM": -104984000,
"freeCashFlowToFirmTTM": -447333000,
"tangibleAssetValueTTM": 170801000,
"netCurrentAssetValueTTM": -1134128000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.012925365282062319,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 3.1539230384807597,
"solvencyRatioTTM": -0.14122356188387414,
"cashRatioTTM": 0.6945393282740073,
"priceToEarningsRatioTTM": -23.490291262135923,
"priceToEarningsGrowthRatioTTM": 0.40373307644598716,
"forwardPriceToEarningsGrowthRatioTTM": 0.0752807754208218,
"priceToEarningsDilutedRatioTTM": -23.490291262135923,
"priceToEarningsDilutedGrowthRatioTTM": 0.40373307644598716,
"priceToBookRatioTTM": 35.04458076943344,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -13.21742420220084,
"priceToOperatingCashFlowRatioTTM": -120.47923674570266,
"debtToAssetsRatioTTM": 0.5854959793354115,
"debtToEquityRatioTTM": 6.571694545113904,
"debtToCapitalRatioTTM": 0.8679291677653174,
"longTermDebtToCapitalRatioTTM": 0.8498344496042791,
"financialLeverageRatioTTM": 11.224149741512052,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -0.25596480110460235,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 9.143774405217181,
"debtServiceCoverageRatioTTM": -2.378940809968847,
"interestCoverageRatioTTM": -11.140040299366724,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.5560256065896678,
"operatingCashFlowCoverageRatioTTM": -0.04426202634945637,
"capitalExpenditureCoverageRatioTTM": -0.12279318535142203,
"dividendPaidAndCapexCoverageRatioTTM": -0.12279318535142203,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -2.0068312637433707,
"interestDebtPerShareTTM": 9.130448842323116,
"cashPerShareTTM": 1.2049540809727073,
"bookValuePerShareTTM": 1.3808126374337084,
"tangibleBookValuePerShareTTM": 1.3808126374337084,
"shareholdersEquityPerShareTTM": 1.3808126374337084,
"operatingCashFlowPerShareTTM": -0.4016459707670418,
"capexPerShareTTM": 3.270914176691243,
"freeCashFlowPerShareTTM": -3.672560147458285,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 3.207154946318523,
"priceToFairValueTTM": 35.04458076943344,
"debtToMarketCapTTM": 0.17586514205329984,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -30.520789394653676,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "SKE",
"date": "2026-08-26",
"dcf": 0.3985912400129727,
"Stock Price": 34.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 17:22:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 1823512,
"grossProfit": -1823512,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 55374836,
"otherExpenses": 0,
"operatingExpenses": 55374836,
"costAndExpenses": 57198349,
"netInterestIncome": 329731,
"interestIncome": 3062502,
"interestExpense": 2732771,
"depreciationAndAmortization": 1823512,
"ebitda": -174676533,
"ebit": -176500045,
"nonOperatingIncomeExcludingInterest": 119301696,
"operatingIncome": -57198349,
"totalOtherIncomeExpensesNet": -122034467,
"incomeBeforeTax": -179232816,
"incomeTaxExpense": 3459178,
"netIncomeFromContinuingOperations": -182691995,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -182691996,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -182691996,
"eps": -1.59,
"epsDiluted": -1.59,
"weightedAverageShsOut": 115218502,
"weightedAverageShsOutDil": 115218502
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 17:22:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 121789667,
"shortTermInvestments": 29642822,
"cashAndShortTermInvestments": 151432491,
"netReceivables": 5500513,
"accountsReceivables": 0,
"otherReceivables": 5500513,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1929426,
"totalCurrentAssets": 158862431,
"propertyPlantEquipmentNet": 559116984,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 51583927,
"totalNonCurrentAssets": 610700912,
"otherAssets": 0,
"totalAssets": 769563344,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 3877836,
"shortTermDebt": 15738163,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 67782717,
"totalCurrentLiabilities": 87398717,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 47294425,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3459178,
"otherNonCurrentLiabilities": 472416698,
"totalNonCurrentLiabilities": 523170302,
"otherLiabilities": 0,
"capitalLeaseObligations": 47294425,
"totalLiabilities": 610569020,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 902309077,
"retainedEarnings": -809289944,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 65975189,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 158994323,
"totalEquity": 158994323,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 769563344,
"totalInvestments": 29642822,
"totalDebt": 63032589,
"netDebt": -58757078
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 17:22:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -182691996,
"depreciationAndAmortization": 1823512,
"deferredIncomeTax": 3459178,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -29656811,
"accountsReceivables": -2901632,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -26755179,
"otherNonCashItems": 148323028,
"netCashProvidedByOperatingActivities": -58743088,
"investmentsInPropertyPlantAndEquipment": -294171074,
"acquisitionsNet": 0,
"purchasesOfInvestments": -11490626,
"salesMaturitiesOfInvestments": 978201,
"otherInvestingActivities": -28404833,
"netCashProvidedByInvestingActivities": -333088333,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 228311788,
"netCommonStockIssuance": 228311788,
"commonStockIssuance": 228311788,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 188431315,
"netCashProvidedByFinancingActivities": 416743104,
"effectOfForexChangesOnCash": 4445408,
"netChangeInCash": 29357090,
"cashAtEndOfPeriod": 121789667,
"cashAtBeginningOfPeriod": 92432576,
"operatingCashFlow": -58743088,
"capitalExpenditure": -294171074,
"freeCashFlow": -352914163,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 35.01,
"rsi": 66.9464827665175,
"sma20": 32.435500000000005,
"sma50": 29.137199999999996,
"sma200": 28.605999999999973,
"adx": 27.342208133320963,
"atr": 1.32,
"atr_pct": 3.77,
"atr_expansion_pct": -15.2,
"di_plus": 34.5,
"di_minus": 19.5,
"high_52w": 38.12,
"low_52w": 14.78,
"structure": {
"ema8": 34.35815781350812,
"ema21": 32.49847103708452,
"ema50": 30.573008119616844,
"ema200": 27.42322302845043,
"ema10": 34.064841477612696,
"ema20": 32.62175481368285,
"ema10_slope_pct": 4.63,
"ema20_slope_pct": 4.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.7,
"_no_bars": false,
"macd": {
"macd": 1.804,
"signal": 1.656,
"histogram": 0.148
},
"bollinger": {
"mid": 32.44,
"upper": 37.47,
"lower": 27.4,
"width_pct": 31.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": -0.06,
"ret_5d": 0.52,
"roc10_accel": -6.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 25985437.29,
"avg_vol": 742229
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 66.0
}
}
}
}
Data:
{
"prior_day": {
"high": 35.25,
"low": 34.65,
"close": 35.01,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 34.98,
"R1": 35.31,
"S1": 34.71,
"R2": 35.58,
"S2": 34.38
},
"swing": {
"high_20d": 35.82,
"low_20d": 26,
"high_60d": 35.82,
"low_60d": 24.58
},
"orb": {
"high": 35.25,
"low": 34.65,
"date": "2026-08-27"
},
"vwap": 35.0,
"volume_profile": {
"poc": 34.87,
"vah": 35.25,
"val": 32.03,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 34.45,
"low": 34.45,
"last": 34.45,
"volume": 250,
"gap_pct": -1.74,
"path": "07:00 34.45",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 27.1,
"h": 27.78,
"l": 26.49,
"c": 27.11,
"v": 323353.687651
},
{
"d": "2026-07-27",
"o": 27.42,
"h": 27.77,
"l": 26.475,
"c": 27.19,
"v": 401745.941748
},
{
"d": "2026-07-28",
"o": 26.65,
"h": 26.65,
"l": 25.5,
"c": 26.42,
"v": 533374.002226
},
{
"d": "2026-07-29",
"o": 26.27,
"h": 26.82,
"l": 24.99,
"c": 25.68,
"v": 515594.456936
},
{
"d": "2026-07-30",
"o": 26.36,
"h": 27.44,
"l": 25.98,
"c": 27.36,
"v": 451244.22088
},
{
"d": "2026-07-31",
"o": 26.74,
"h": 27,
"l": 26,
"c": 26.58,
"v": 389538.520634
},
{
"d": "2026-08-03",
"o": 26.58,
"h": 27.27,
"l": 26.23,
"c": 27.1,
"v": 208401.486557
},
{
"d": "2026-08-04",
"o": 27.81,
"h": 29.15,
"l": 27.81,
"c": 28.71,
"v": 626735.217966
},
{
"d": "2026-08-05",
"o": 30.02,
"h": 31.09,
"l": 29.84,
"c": 30.59,
"v": 984581.061265
},
{
"d": "2026-08-06",
"o": 30.03,
"h": 31.3,
"l": 30.02,
"c": 30.86,
"v": 565342.804182
},
{
"d": "2026-08-07",
"o": 32.96,
"h": 33.46,
"l": 31.895,
"c": 32.54,
"v": 1158149.440008
},
{
"d": "2026-08-10",
"o": 32.06,
"h": 33.22,
"l": 31.858,
"c": 33.06,
"v": 414473.343011
},
{
"d": "2026-08-11",
"o": 32.92,
"h": 33.5,
"l": 32.78,
"c": 33.32,
"v": 381506.978214
},
{
"d": "2026-08-12",
"o": 34.18,
"h": 34.22,
"l": 32.94,
"c": 33.21,
"v": 384488.444839
},
{
"d": "2026-08-13",
"o": 32.58,
"h": 33.03,
"l": 32.11,
"c": 32.8,
"v": 434340.552157
},
{
"d": "2026-08-14",
"o": 33.24,
"h": 34.08,
"l": 33.045,
"c": 33.06,
"v": 438857.695051
},
{
"d": "2026-08-17",
"o": 33.21,
"h": 33.21,
"l": 31.83,
"c": 32.15,
"v": 479115.271012
},
{
"d": "2026-08-18",
"o": 31.6,
"h": 31.6,
"l": 30.63,
"c": 31.08,
"v": 486794.579804
},
{
"d": "2026-08-19",
"o": 32.86,
"h": 34.21,
"l": 32.81,
"c": 34.13,
"v": 730126.268171
},
{
"d": "2026-08-20",
"o": 33.79,
"h": 35.105,
"l": 33.71,
"c": 34.83,
"v": 724580.373661
},
{
"d": "2026-08-21",
"o": 35.55,
"h": 35.82,
"l": 34.41,
"c": 34.87,
"v": 682277.679629
},
{
"d": "2026-08-24",
"o": 35.4,
"h": 35.4,
"l": 34.28,
"c": 35.03,
"v": 511695.202679
},
{
"d": "2026-08-25",
"o": 34.6,
"h": 35.185,
"l": 34.1,
"c": 35.06,
"v": 1370167.490534
},
{
"d": "2026-08-26",
"o": 34.33,
"h": 35.28,
"l": 34.22,
"c": 34.72,
"v": 391553.060498
},
{
"d": "2026-08-27",
"o": 34.65,
"h": 35.25,
"l": 34.65,
"c": 35.01,
"v": 15957.668362
}
]
}
Data:
{
"estimates": [
{
"symbol": "SKE",
"date": "2030-12-31",
"revenueLow": 1405067660,
"revenueHigh": 3669468320,
"revenueAvg": 2310892353,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 406452856,
"netIncomeHigh": 1462185021,
"netIncomeAvg": 828775909,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.19308,
"epsHigh": 12.69054,
"epsLow": 3.52767,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SKE",
"date": "2029-12-31",
"revenueLow": 1449419755,
"revenueHigh": 3785298049,
"revenueAvg": 2383837535,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 579733419,
"netIncomeHigh": 2085551687,
"netIncomeAvg": 1182103818,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.25967,
"epsHigh": 18.10084,
"epsLow": 5.0316,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SKE",
"date": "2028-12-31",
"revenueLow": 2249672654,
"revenueHigh": 3348612386,
"revenueAvg": 2778664471,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 1194647657,
"netIncomeHigh": 1490017202,
"netIncomeAvg": 1342332429.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.65032,
"epsHigh": 12.9321,
"epsLow": 10.36854,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "SKE",
"date": "2027-12-31",
"revenueLow": 153743956,
"revenueHigh": 1145283434,
"revenueAvg": 524075637,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 331801636,
"netIncomeHigh": 364295558,
"netIncomeAvg": 348048597,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.02077,
"epsHigh": 3.16178,
"epsLow": 2.87976,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SKE\"",
"message": "No data returned for price-target-consensus with symbol=\"SKE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SKE",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"SKE\"",
"message": "No data returned for grades with symbol=\"SKE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
}
Data:
[
{
"title": "Skeena Resources: Market Tailwinds And Derisked Finances",
"url": "https://seekingalpha.com/article/4937773-skeena-resources-market-tailwinds-and-derisked-finances",
"source": "Seeking Alpha",
"date": "2026-08-18 11:12:45",
"summary": "Skeena Resources (SKE) is rated a value Buy, supported by strong gold/silver forecasts, solid financials, and steady Eskay Creek construction progress. SKE's flagship Eskay Creek project is 62% complete, targeting Q2 2027 commissioning, with an especially productive first 5 years",
"image": "https://images.financialmodelingprep.com/news/skeena-resources-market-tailwinds-and-derisked-finances-20260818.jpg"
},
{
"title": "Skeena Gold & Silver Reports Q2 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344998/0/en/skeena-gold-silver-reports-q2-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:52:00",
"summary": "VANCOUVER, British Columbia, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Skeena Resources Limited (TSX: SKE, NYSE: SKE) (\u201cSkeena Gold & Silver\u201d, \u201cSkeena\u201d or the \u201cCompany\u201d) reports interim financial results for the quarter ended June 30, 2026. The interim financial statements and management",
"image": "https://images.financialmodelingprep.com/news/skeena-gold-silver-reports-q2-2026-financial-results-20260813.jpg"
},
{
"title": "Skeena Gold & Silver Announces Results of Annual General Meeting and Management Changes",
"url": "https://www.globenewswire.com/news-release/2026/06/23/3315801/0/en/skeena-gold-silver-announces-results-of-annual-general-meeting-and-management-changes.html",
"source": "Globe News Wire",
"date": "2026-06-23 06:30:00",
"summary": "VANCOUVER, British Columbia, June 23, 2026 (GLOBE NEWSWIRE) -- Skeena Resources Limited (TSX: SKE, NYSE: SKE) (\"Skeena Gold and Silver\", \"Skeena\" or the \"Company\") is pleased to announce results of the Company's Annual General Meeting of Shareholders (\"AGM\") held in Vancouver, Br",
"image": "https://images.financialmodelingprep.com/news/skeena-gold-silver-announces-results-of-annual-general-meeting-and-20260623.png"
},
{
"title": "Skeena Resources: A Construction Re-Rate Hidden Inside A Precious Metals Developer",
"url": "https://seekingalpha.com/article/4912699-skeena-resources-a-construction-re-rate-hidden-inside-a-precious-metals-developer",
"source": "Seeking Alpha",
"date": "2026-06-07 12:50:30",
"summary": "Skeena Resources is transitioning from a high-risk developer to a fully permitted, funded, mid-construction precious metals company targeting initial production in Q2 2027. SKE has secured all major permits, completed 49% of Eskay Creek construction, and raised US$750M in senior ",
"image": "https://images.financialmodelingprep.com/news/skeena-resources-a-construction-rerate-hidden-inside-a-precious-20260607.jpg"
},
{
"title": "Skeena Gold & Silver Reports Q1 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/05/15/3296178/0/en/Skeena-Gold-Silver-Reports-Q1-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-15T21:55:00Z",
"summary": "Skeena Resources Limited reported interim financial results for Q1 2026, with the fully permitted Eskay Creek Gold-Silver Project progressing toward initial production in Q2 2027. The company completed a US$750 million Senior Secured Notes offering to optimize its capital structu",
"image": "https://ml.globenewswire.com/Resource/Download/fdd73c84-9ad5-44fb-9223-bf1d36ec2932"
},
{
"title": "Why This $19 Million Gold Miner Buy Could Signal Bigger Upside Ahead",
"url": "https://www.fool.com/coverage/filings/2026/05/09/why-this-usd19-million-gold-miner-buy-could-signal-bigger-upside-ahead/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-09T16:26:00Z",
"summary": "Helikon Investments increased its stake in Skeena Resources by purchasing 634,156 shares worth $19.48 million in Q1 2026, bringing its total position to 18.47% of AUM. The move signals high conviction in the company's transition from speculative mining to an operating asset, with",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fcddef4ea39fac2ef3d368e725859ba9ef166511f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Skeena Gold & Silver Secures the BC Mines Act Permit Following the Receipt of the Environmental Assessment Certificate for Eskay Creek",
"url": "https://www.globenewswire.com/news-release/2026/01/28/3227373/0/en/Skeena-Gold-Silver-Secures-the-BC-Mines-Act-Permit-Following-the-Receipt-of-the-Environmental-Assessment-Certificate-for-Eskay-Creek.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-28T11:00:00Z",
"summary": "Skeena Resources Limited has received its British Columbia Mines Act Permit for the Eskay Creek Gold-Silver Project, a major milestone toward commercial production. The company anticipates receiving the final Environmental Management Act permit in February 2026, with initial prod",
"image": "https://ml.globenewswire.com/Resource/Download/fdd73c84-9ad5-44fb-9223-bf1d36ec2932"
},
{
"title": "Trident Resources Intersects 7.03gpt Au over 43.25m Starting at 121.0m Depth, including 30.06gpt Au over 9.25m at Contact Lake Gold Project, Saskatchewan",
"url": "https://www.globenewswire.com/news-release/2025/11/12/3185936/0/en/Trident-Resources-Intersects-7-03gpt-Au-over-43-25m-Starting-at-121-0m-Depth-including-30-06gpt-Au-over-9-25m-at-Contact-Lake-Gold-Project-Saskatchewan.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-12T08:15:00Z",
"summary": "Trident Resources reported positive diamond drill results from its Contact Lake Gold Project in Saskatchewan, with drill holes revealing significant gold mineralization, including 7.03 gpt gold over 43.25m and high-grade zones suggesting potential for future exploration.",
"image": "https://ml.globenewswire.com/Resource/Download/0600ebb6-8df0-4289-b4f8-ab2eb5d3044b"
},
{
"title": "Skeena Resources Limited Announces the Filing of the Prospectus Supplement in Respect of Its Approximately C$125 Million Bought Deal Financing",
"url": "https://www.globenewswire.com/news-release/2025/10/04/3161256/0/en/Skeena-Resources-Limited-Announces-the-Filing-of-the-Prospectus-Supplement-in-Respect-of-Its-Approximately-C-125-Million-Bought-Deal-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-04T00:33:00Z",
"summary": "Skeena Resources Limited has filed a prospectus supplement for a bought deal financing of 5,210,000 common shares at C$24.00 per share, raising approximately C$125 million, with potential additional proceeds through an over-allotment option.",
"image": "https://ml.globenewswire.com/Resource/Download/54dfd7bf-87ae-4fd9-a4e1-43106365a4f3"
},
{
"title": "Skeena Resources Limited Announces Approximately C$125 Million Bought Deal Financing",
"url": "https://www.globenewswire.com/news-release/2025/10/01/3160001/0/en/Skeena-Resources-Limited-Announces-Approximately-C-125-Million-Bought-Deal-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-01T20:45:00Z",
"summary": "Skeena Resources is raising approximately C$125 million through a share offering to fund its Eskay Creek gold-silver project, with potential challenges from BC government employee strike and ongoing permitting negotiations.",
"image": "https://ml.globenewswire.com/Resource/Download/54dfd7bf-87ae-4fd9-a4e1-43106365a4f3"
}
]
Data:
[
{
"symbol": "SKE",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.17213,
"revenueActual": null,
"revenueEstimated": 2760910,
"lastUpdated": "2026-08-27"
},
{
"symbol": "SKE",
"date": "2026-08-13",
"epsActual": -0.21,
"epsEstimated": -0.11,
"revenueActual": null,
"revenueEstimated": 67302,
"lastUpdated": "2026-08-27"
},
{
"symbol": "SKE",
"date": "2026-05-21",
"epsActual": -0.61668,
"epsEstimated": -0.07528,
"revenueActual": null,
"revenueEstimated": 752537,
"lastUpdated": "2026-08-21"
},
{
"symbol": "SKE",
"date": "2026-03-24",
"epsActual": -0.43692,
"epsEstimated": -0.06,
"revenueActual": 988896,
"revenueEstimated": 591007,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2025-11-13",
"epsActual": -0.22943,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": 2462955,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SKE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SKE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 6585,
"price": 30.98
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1013,
"price": 31.61
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 10,
"price": 24.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 28132,
"price": 26.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 238,
"price": 26.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 100,
"price": 27.36
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001299781",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Arnheim Walter Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 20000,
"price": 32.51,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1299781/000118143105067019/0001181431-05-067019-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001299781",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Arnheim Walter Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2500,
"price": 34.14,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1299781/000118143105067019/0001181431-05-067019-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3500,
"price": 35.6,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2500,
"price": 42.06,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5000,
"price": 22.89,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1200,
"price": 40.73,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2000,
"price": 65.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001206999",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "ERIKSON SHELDON R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 6700,
"price": 22.89,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1206999/000118143105067017/0001181431-05-067017-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:31:05.059000Z",
"size": 1700.0,
"price": 34.975,
"premium": 59457.5,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:37:05.100000Z",
"size": 800.0,
"price": 35.02,
"premium": 28016.000000000004,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:32:44.379000Z",
"size": 800.0,
"price": 34.97,
"premium": 27976.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:32:44.378000Z",
"size": 800.0,
"price": 34.97,
"premium": 27976.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:31:05.058000Z",
"size": 800.0,
"price": 34.975,
"premium": 27980.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:37:05.106000Z",
"size": 600.0,
"price": 35.02,
"premium": 21012.000000000004,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:39:56.322000Z",
"size": 400.0,
"price": 35.01,
"premium": 14004.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:34:36.470000Z",
"size": 400.0,
"price": 35.21,
"premium": 14084.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SKE",
"date": "20260826",
"ats_volume": 0,
"total_volume": 109365,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SKE",
"days": [
{
"date": "2026-08-27",
"close": 35.01,
"vwap": 34.99,
"volume": 15957,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-26",
"close": 34.72,
"vwap": 34.76,
"volume": 391553,
"vwap_discount_pct": 0.12
},
{
"date": "2026-08-25",
"close": 35.06,
"vwap": 34.71,
"volume": 1370167,
"vwap_discount_pct": -1.01
},
{
"date": "2026-08-24",
"close": 35.03,
"vwap": 34.89,
"volume": 511695,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-21",
"close": 34.87,
"vwap": 34.89,
"volume": 682277,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "SKE",
"net_call_premium": "570.00",
"net_put_premium": "0",
"call_premium": "570.00",
"put_premium": "0",
"bullish_premium": "570.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "65.7148",
"implied_move_perc": "0.120000",
"gex_ratio": "0.76270834643375544288",
"gex_net_change": "766.3869",
"gex_call": "15083.8015",
"gex_put": "-11504.5413",
"gex_net": 3579.2602,
"gex_call_delta": "362419.8218",
"gex_put_delta": "-88071.1189",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "SKE",
"expires": "2027-01-15",
"open_interest": 270,
"option_type": "call",
"delta": 0.580155885532878,
"ask_volume": 1,
"last_price": "5.70",
"implied_volatility": "0.65366512123705",
"gamma": 0.0277819060314202,
"avg_price": "5.70",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "35",
"option_symbol": "SKE270115C00035000",
"total_premium": "570.00",
"iv": 0.645671873634463,
"volume": 1,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "SKE",
"expires": "2026-09-18",
"open_interest": 954,
"option_type": "put",
"delta": -0.0300704637997177,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01031210630001367,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "SKE260918P00025000",
"total_premium": "0",
"iv": 0.76436286722036,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2026-09-18",
"open_interest": 824,
"option_type": "put",
"delta": -0.285457210336223,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0637350974537554,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "32.5",
"option_symbol": "SKE260918P00032500",
"total_premium": "0",
"iv": 0.616337904018767,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2026-09-18",
"open_interest": 704,
"option_type": "call",
"delta": 0.857071705341032,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0412018195233608,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SKE260918C00030000",
"total_premium": "0",
"iv": 0.633404281517772,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-12-17",
"open_interest": 694,
"option_type": "call",
"delta": 0.65747560385158,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01295745410665667,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SKE271217C00035000",
"total_premium": "0",
"iv": 0.708112038834837,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-12-17",
"open_interest": 631,
"option_type": "put",
"delta": -0.371047473432913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01643979069042783,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SKE271217P00035000",
"total_premium": "0",
"iv": 0.574023805649496,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-01-15",
"open_interest": 395,
"option_type": "call",
"delta": 0.785471861072935,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02012295801483607,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "27.5",
"option_symbol": "SKE270115C00027500",
"total_premium": "0",
"iv": 0.665532713082353,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-01-15",
"open_interest": 361,
"option_type": "put",
"delta": -0.273775018940041,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0255027536366413,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SKE270115P00030000",
"total_premium": "0",
"iv": 0.599136096605393,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SKE",
"spot": 35.01,
"date": "2026-08-27",
"flip_point": 35.44,
"net_gex": 3579.26,
"call_walls": [
{
"strike": 30.0,
"gex": 4044.38
},
{
"strike": 35.0,
"gex": 3195.4
},
{
"strike": 32.5,
"gex": 2462.9
}
],
"put_walls": [
{
"strike": 32.5,
"gex": -5498.75
},
{
"strike": 25.0,
"gex": -1995.16
},
{
"strike": 30.0,
"gex": -1467.72
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 4.19,
"put_gex": -0.2,
"net_gex": 3.99
},
{
"strike": 15.0,
"call_gex": 5.5,
"put_gex": -11.21,
"net_gex": -5.72
},
{
"strike": 17.5,
"call_gex": 47.02,
"put_gex": -7.56,
"net_gex": 39.45
},
{
"strike": 20.0,
"call_gex": 95.99,
"put_gex": -84.22,
"net_gex": 11.77
},
{
"strike": 22.5,
"call_gex": 26.21,
"put_gex": -161.49,
"net_gex": -135.28
},
{
"strike": 25.0,
"call_gex": 213.39,
"put_gex": -1995.16,
"net_gex": -1781.76
},
{
"strike": 27.5,
"call_gex": 1076.78,
"put_gex": -722.04,
"net_gex": 354.74
},
{
"strike": 30.0,
"call_gex": 4044.38,
"put_gex": -1467.72,
"net_gex": 2576.66
},
{
"strike": 32.5,
"call_gex": 2462.9,
"put_gex": -5498.75,
"net_gex": -3035.85
},
{
"strike": 35.0,
"call_gex": 3195.4,
"put_gex": -1444.37,
"net_gex": 1751.03
},
{
"strike": 37.5,
"call_gex": 1330.95,
"put_gex": -64.11,
"net_gex": 1266.84
},
{
"strike": 40.0,
"call_gex": 1523.0,
"put_gex": -38.77,
"net_gex": 1484.23
},
{
"strike": 42.5,
"call_gex": 146.66,
"put_gex": 0.0,
"net_gex": 146.66
},
{
"strike": 45.0,
"call_gex": 793.53,
"put_gex": -8.93,
"net_gex": 784.6
},
{
"strike": 47.5,
"call_gex": 2.42,
"put_gex": 0.0,
"net_gex": 2.42
},
{
"strike": 50.0,
"call_gex": 115.48,
"put_gex": 0.0,
"net_gex": 115.48
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 6,
"top": [
{
"strike": "25",
"oi_change": 3,
"type": "put"
},
{
"strike": "32.5",
"oi_change": 3,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 60,
"pct": 58
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}