{
"price": {
"symbol": "SKE",
"name": "Skeena Resources Limited",
"price": 35.01,
"changePercentage": 0.83525,
"change": 0.29,
"volume": 15957,
"dayLow": 34.65,
"dayHigh": 35.25,
"yearHigh": 38.77,
"yearLow": 15.43,
"marketCap": 4344194111,
"priceAvg50": 29.054,
"priceAvg200": 28.513,
"exchange": "NYSE",
"open": 34.65,
"previousClose": 34.72,
"timestamp": 1787837996,
"chart_vwap_daily": [
{
"t": "2026-07-17",
"v": 25.1756,
"c": 25.18
},
{
"t": "2026-07-20",
"v": 25.1072,
"c": 25.06
},
{
"t": "2026-07-21",
"v": 26.7012,
"c": 26.92
},
{
"t": "2026-07-22",
"v": 28.1987,
"c": 28.17
},
{
"t": "2026-07-23",
"v": 26.8655,
"c": 26.9
},
{
"t": "2026-07-24",
"v": 27.2052,
"c": 27.11
},
{
"t": "2026-07-27",
"v": 27.0532,
"c": 27.19
},
{
"t": "2026-07-28",
"v": 26.2527,
"c": 26.42
},
{
"t": "2026-07-29",
"v": 25.7135,
"c": 25.68
},
{
"t": "2026-07-30",
"v": 26.9535,
"c": 27.36
},
{
"t": "2026-07-31",
"v": 26.5621,
"c": 26.58
},
{
"t": "2026-08-03",
"v": 26.962,
"c": 27.1
},
{
"t": "2026-08-04",
"v": 28.7179,
"c": 28.71
},
{
"t": "2026-08-05",
"v": 30.689,
"c": 30.59
},
{
"t": "2026-08-06",
"v": 30.8522,
"c": 30.86
},
{
"t": "2026-08-07",
"v": 32.5636,
"c": 32.54
},
{
"t": "2026-08-10",
"v": 32.8473,
"c": 33.06
},
{
"t": "2026-08-11",
"v": 33.2521,
"c": 33.32
},
{
"t": "2026-08-12",
"v": 33.3341,
"c": 33.21
},
{
"t": "2026-08-13",
"v": 32.6414,
"c": 32.8
},
{
"t": "2026-08-14",
"v": 33.422,
"c": 33.06
},
{
"t": "2026-08-17",
"v": 32.3504,
"c": 32.15
},
{
"t": "2026-08-18",
"v": 31.108,
"c": 31.08
},
{
"t": "2026-08-19",
"v": 33.7474,
"c": 34.13
},
{
"t": "2026-08-20",
"v": 34.6393,
"c": 34.83
},
{
"t": "2026-08-21",
"v": 34.8875,
"c": 34.87
},
{
"t": "2026-08-24",
"v": 34.8933,
"c": 35.03
},
{
"t": "2026-08-25",
"v": 34.7058,
"c": 35.06
},
{
"t": "2026-08-26",
"v": 34.7632,
"c": 34.72
},
{
"t": "2026-08-27",
"v": 34.9949,
"c": 35.01
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
},
"company": {
"symbol": "SKE",
"price": 35.01,
"marketCap": 4344194111,
"beta": 2.242,
"lastDividend": 0,
"range": "15.43-38.77",
"change": 0.29,
"changePercentage": 0.83525,
"volume": 15957,
"averageVolume": 742229,
"companyName": "Skeena Resources Limited",
"currency": "USD",
"cik": "0001713748",
"isin": "CA83056P7157",
"cusip": "83056P715",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial Materials",
"website": "https://skeenagoldsilver.com",
"description": "Skeena Resources Limited is a Canadian company primarily engaged in the discovery and advancement of mineral resource projects within Canada. The company's exploration activities concentrate on identifying deposits rich in gold, silver, copper, and other valuable metals. Skeena boasts full ownership of two key properties located in British Columbia, Canada: The Snip gold mine, which encompasses approximately 1,932 hectares, divided into one mining lease and four mineral tenures. The Eskay Creek gold mine, covering a larger area of 6,151 hectares, composed of eight mineral leases, two surface leases, and various unpatented mining claims. Established in 1979, the company was initially known as Prolific Resources Ltd. before rebranding to Skeena Resources Limited in June 1990. Its corporate headquarters are situated in Vancouver, Canada.",
"ceo": "Randall Reichert",
"sector": "Basic Materials",
"country": "CA",
"fullTimeEmployees": "170",
"phone": "604 684 8725",
"address": "1133 Melville Street",
"city": "Vancouver",
"state": "BC",
"zip": "V6E 4E5",
"image": "https://images.financialmodelingprep.com/symbol/SKE.png",
"ipoDate": "2002-02-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0000869178-26-000089",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000086917826000089/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-13",
"accession": "0001104659-26-096000",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000110465926096000/ske-20260813x6k.htm"
},
{
"form": "6-K",
"date": "2026-06-23",
"accession": "0001171843-26-004234",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000117184326004234/f6k_062326.htm"
},
{
"form": "6-K",
"date": "2026-05-20",
"accession": "0001104659-26-064053",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000110465926064053/ske-20260520x6k.htm"
},
{
"form": "6-K",
"date": "2026-05-15",
"accession": "0001104659-26-062803",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000110465926062803/ske-20260515x6k.htm"
},
{
"form": "6-K",
"date": "2026-05-13",
"accession": "0001171843-26-003342",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000117184326003342/f6k_051326.htm"
},
{
"form": "6-K",
"date": "2026-04-21",
"accession": "0001104659-26-045782",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000110465926045782/tm2612322d1_6k.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-16",
"accession": "0000919574-26-002258",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000091957426002258/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-10",
"accession": "0001104659-26-042090",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000110465926042090/tm2611627d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-04-10",
"accession": "0001171843-26-002365",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000117184326002365/f6k_041026.htm"
},
{
"form": "6-K",
"date": "2026-04-02",
"accession": "0001171843-26-002201",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000117184326002201/f6k_040226.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001171843-26-002064",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000117184326002064/f6k_033126.htm"
},
{
"form": "6-K",
"date": "2026-03-31",
"accession": "0001171843-26-002063",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000117184326002063/f6k_033126.htm"
},
{
"form": "6-K",
"date": "2026-03-25",
"accession": "0001171843-26-001878",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000117184326001878/f6k_032426.htm"
},
{
"form": "40-F",
"date": "2026-03-24",
"accession": "0001104659-26-033959",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1713748/000110465926033959/ske-20251231x40f.htm"
}
]
},
"volume": {
"volume": 15957,
"avgVolume": 742229,
"short_ratio": [
{
"symbol": "SKE",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 65291,
"short_exempt_volume": 0,
"total_volume": 109365,
"short_volume_ratio": 0.597,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 34.87,
"vah": 35.25,
"val": 32.03,
"profile": [
{
"price": 26.13,
"volume": 24670
},
{
"price": 26.28,
"volume": 15464
},
{
"price": 26.44,
"volume": 42751
},
{
"price": 26.59,
"volume": 179559
},
{
"price": 26.74,
"volume": 87939
},
{
"price": 26.9,
"volume": 39962
},
{
"price": 27.05,
"volume": 26169
},
{
"price": 27.2,
"volume": 62831
},
{
"price": 27.36,
"volume": 0
},
{
"price": 27.51,
"volume": 0
},
{
"price": 27.66,
"volume": 0
},
{
"price": 27.82,
"volume": 0
},
{
"price": 27.97,
"volume": 0
},
{
"price": 28.12,
"volume": 27542
},
{
"price": 28.28,
"volume": 20357
},
{
"price": 28.43,
"volume": 64751
},
{
"price": 28.58,
"volume": 56170
},
{
"price": 28.74,
"volume": 161417
},
{
"price": 28.89,
"volume": 111119
},
{
"price": 29.04,
"volume": 116950
},
{
"price": 29.2,
"volume": 5240
},
{
"price": 29.35,
"volume": 0
},
{
"price": 29.5,
"volume": 0
},
{
"price": 29.66,
"volume": 0
},
{
"price": 29.81,
"volume": 0
},
{
"price": 29.96,
"volume": 0
},
{
"price": 30.12,
"volume": 9774
},
{
"price": 30.27,
"volume": 30225
},
{
"price": 30.42,
"volume": 163830
},
{
"price": 30.58,
"volume": 213837
},
{
"price": 30.73,
"volume": 287777
},
{
"price": 30.88,
"volume": 452191
},
{
"price": 31.04,
"volume": 304466
},
{
"price": 31.19,
"volume": 170334
},
{
"price": 31.34,
"volume": 41833
},
{
"price": 31.5,
"volume": 10582
},
{
"price": 31.65,
"volume": 0
},
{
"price": 31.8,
"volume": 0
},
{
"price": 31.96,
"volume": 86248
},
{
"price": 32.11,
"volume": 411066
},
{
"price": 32.26,
"volume": 73721
},
{
"price": 32.42,
"volume": 317929
},
{
"price": 32.57,
"volume": 296921
},
{
"price": 32.72,
"volume": 422063
},
{
"price": 32.88,
"volume": 160315
},
{
"price": 33.03,
"volume": 241893
},
{
"price": 33.18,
"volume": 573003
},
{
"price": 33.34,
"volume": 381981
},
{
"price": 33.49,
"volume": 216632
},
{
"price": 33.64,
"volume": 152192
},
{
"price": 33.8,
"volume": 162900
},
{
"price": 33.95,
"volume": 177981
},
{
"price": 34.1,
"volume": 189945
},
{
"price": 34.26,
"volume": 218663
},
{
"price": 34.41,
"volume": 279815
},
{
"price": 34.56,
"volume": 383065
},
{
"price": 34.72,
"volume": 850767
},
{
"price": 34.87,
"volume": 861938
},
{
"price": 35.02,
"volume": 398833
},
{
"price": 35.18,
"volume": 133114
}
],
"sessions": 20
}
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
},
{
"t": 1787752800,
"o": 34.65,
"h": 34.72,
"l": 34.62,
"c": 34.665
},
{
"t": 1787753100,
"o": 34.71,
"h": 34.73,
"l": 34.64,
"c": 34.67
},
{
"t": 1787753400,
"o": 34.695,
"h": 34.76,
"l": 34.49,
"c": 34.49
},
{
"t": 1787753700,
"o": 34.58,
"h": 34.585,
"l": 34.58,
"c": 34.585
},
{
"t": 1787754000,
"o": 34.65,
"h": 35.03,
"l": 34.63,
"c": 35.03
},
{
"t": 1787754300,
"o": 35.03,
"h": 35.06,
"l": 34.91,
"c": 35.06
},
{
"t": 1787754600,
"o": 35.06,
"h": 35.28,
"l": 35.06,
"c": 35.19
},
{
"t": 1787754900,
"o": 35.18,
"h": 35.18,
"l": 35.116,
"c": 35.18
},
{
"t": 1787755200,
"o": 35.205,
"h": 35.25,
"l": 35.12,
"c": 35.25
},
{
"t": 1787755500,
"o": 35.23,
"h": 35.23,
"l": 34.98,
"c": 34.98
},
{
"t": 1787755800,
"o": 35,
"h": 35.02,
"l": 34.95,
"c": 34.985
},
{
"t": 1787756100,
"o": 35.02,
"h": 35.07,
"l": 34.95,
"c": 34.95
},
{
"t": 1787756400,
"o": 34.9,
"h": 34.91,
"l": 34.58,
"c": 34.595
},
{
"t": 1787756700,
"o": 34.6,
"h": 34.76,
"l": 34.6,
"c": 34.76
},
{
"t": 1787757000,
"o": 34.78,
"h": 34.83,
"l": 34.7,
"c": 34.7
},
{
"t": 1787757300,
"o": 34.73,
"h": 34.91,
"l": 34.68,
"c": 34.91
},
{
"t": 1787757600,
"o": 34.935,
"h": 34.935,
"l": 34.86,
"c": 34.86
},
{
"t": 1787757900,
"o": 34.83,
"h": 34.9,
"l": 34.83,
"c": 34.9
},
{
"t": 1787758200,
"o": 34.88,
"h": 34.93,
"l": 34.88,
"c": 34.93
},
{
"t": 1787758500,
"o": 34.91,
"h": 34.91,
"l": 34.79,
"c": 34.79
},
{
"t": 1787758800,
"o": 34.82,
"h": 34.87,
"l": 34.67,
"c": 34.855
},
{
"t": 1787759100,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.84
},
{
"t": 1787759400,
"o": 34.8,
"h": 34.8,
"l": 34.7,
"c": 34.715
},
{
"t": 1787759700,
"o": 34.715,
"h": 34.79,
"l": 34.715,
"c": 34.79
},
{
"t": 1787760000,
"o": 34.77,
"h": 34.78,
"l": 34.77,
"c": 34.78
},
{
"t": 1787760300,
"o": 34.83,
"h": 34.88,
"l": 34.82,
"c": 34.82
},
{
"t": 1787760600,
"o": 34.82,
"h": 34.83,
"l": 34.74,
"c": 34.83
},
{
"t": 1787760900,
"o": 34.845,
"h": 34.91,
"l": 34.82,
"c": 34.91
},
{
"t": 1787761200,
"o": 34.88,
"h": 34.885,
"l": 34.82,
"c": 34.82
},
{
"t": 1787761500,
"o": 34.79,
"h": 34.79,
"l": 34.75,
"c": 34.76
},
{
"t": 1787761800,
"o": 34.75,
"h": 34.755,
"l": 34.72,
"c": 34.755
},
{
"t": 1787762100,
"o": 34.79,
"h": 34.8992,
"l": 34.79,
"c": 34.8992
},
{
"t": 1787762400,
"o": 34.84,
"h": 34.87,
"l": 34.8101,
"c": 34.8101
},
{
"t": 1787762700,
"o": 34.9,
"h": 34.92,
"l": 34.89,
"c": 34.92
},
{
"t": 1787763000,
"o": 34.94,
"h": 35,
"l": 34.81,
"c": 34.81
},
{
"t": 1787763300,
"o": 34.84,
"h": 34.87,
"l": 34.83,
"c": 34.855
},
{
"t": 1787763600,
"o": 34.855,
"h": 34.94,
"l": 34.855,
"c": 34.94
},
{
"t": 1787763900,
"o": 34.935,
"h": 34.97,
"l": 34.91,
"c": 34.94
},
{
"t": 1787764200,
"o": 34.93,
"h": 34.93,
"l": 34.79,
"c": 34.79
},
{
"t": 1787764500,
"o": 34.79,
"h": 34.79,
"l": 34.7,
"c": 34.75
},
{
"t": 1787764800,
"o": 34.75,
"h": 34.77,
"l": 34.75,
"c": 34.77
},
{
"t": 1787765100,
"o": 34.74,
"h": 34.77,
"l": 34.74,
"c": 34.77
},
{
"t": 1787765400,
"o": 34.79,
"h": 34.92,
"l": 34.79,
"c": 34.79
},
{
"t": 1787765700,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.84
},
{
"t": 1787766000,
"o": 34.84,
"h": 34.8694,
"l": 34.8,
"c": 34.81
},
{
"t": 1787766300,
"o": 34.83,
"h": 34.83,
"l": 34.775,
"c": 34.775
},
{
"t": 1787766600,
"o": 34.775,
"h": 34.81,
"l": 34.775,
"c": 34.81
},
{
"t": 1787766900,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787767200,
"o": 34.86,
"h": 34.94,
"l": 34.86,
"c": 34.94
},
{
"t": 1787767500,
"o": 34.92,
"h": 34.92,
"l": 34.86,
"c": 34.88
},
{
"t": 1787767800,
"o": 34.86,
"h": 34.9,
"l": 34.84,
"c": 34.84
},
{
"t": 1787768100,
"o": 34.82,
"h": 34.84,
"l": 34.82,
"c": 34.82
},
{
"t": 1787768400,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787768700,
"o": 34.87,
"h": 34.87,
"l": 34.76,
"c": 34.87
},
{
"t": 1787769000,
"o": 34.89,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1787769300,
"o": 34.9,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787769600,
"o": 34.875,
"h": 34.91,
"l": 34.875,
"c": 34.895
},
{
"t": 1787769900,
"o": 34.92,
"h": 34.96,
"l": 34.87,
"c": 34.87
},
{
"t": 1787770200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.88
},
{
"t": 1787770500,
"o": 34.87,
"h": 34.87,
"l": 34.83,
"c": 34.84
},
{
"t": 1787770800,
"o": 34.855,
"h": 34.9,
"l": 34.855,
"c": 34.9
},
{
"t": 1787771100,
"o": 34.88,
"h": 34.88,
"l": 34.825,
"c": 34.85
},
{
"t": 1787771400,
"o": 34.85,
"h": 34.86,
"l": 34.8301,
"c": 34.84
},
{
"t": 1787771700,
"o": 34.85,
"h": 34.85,
"l": 34.79,
"c": 34.815
},
{
"t": 1787772000,
"o": 34.82,
"h": 34.82,
"l": 34.77,
"c": 34.78
},
{
"t": 1787772300,
"o": 34.8,
"h": 34.87,
"l": 34.8,
"c": 34.83
},
{
"t": 1787772600,
"o": 34.86,
"h": 34.95,
"l": 34.86,
"c": 34.936
},
{
"t": 1787772900,
"o": 34.94,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787773200,
"o": 34.86,
"h": 34.875,
"l": 34.77,
"c": 34.8
},
{
"t": 1787773500,
"o": 34.78,
"h": 34.8801,
"l": 34.78,
"c": 34.8801
},
{
"t": 1787773800,
"o": 34.87,
"h": 34.87,
"l": 34.7,
"c": 34.74
},
{
"t": 1787774100,
"o": 34.75,
"h": 34.75,
"l": 34.58,
"c": 34.72
}
],
"overlays": {
"lines": [
{
"label": "ORB High $34.59",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 34.59
},
{
"t": 1787774100,
"v": 34.59
}
]
},
{
"label": "ORB Low $34.22",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 34.22
},
{
"t": 1787774100,
"v": 34.22
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
},
{
"t": 1787752800,
"o": 34.65,
"h": 34.72,
"l": 34.62,
"c": 34.665
},
{
"t": 1787753100,
"o": 34.71,
"h": 34.73,
"l": 34.64,
"c": 34.67
},
{
"t": 1787753400,
"o": 34.695,
"h": 34.76,
"l": 34.49,
"c": 34.49
},
{
"t": 1787753700,
"o": 34.58,
"h": 34.585,
"l": 34.58,
"c": 34.585
},
{
"t": 1787754000,
"o": 34.65,
"h": 35.03,
"l": 34.63,
"c": 35.03
},
{
"t": 1787754300,
"o": 35.03,
"h": 35.06,
"l": 34.91,
"c": 35.06
},
{
"t": 1787754600,
"o": 35.06,
"h": 35.28,
"l": 35.06,
"c": 35.19
},
{
"t": 1787754900,
"o": 35.18,
"h": 35.18,
"l": 35.116,
"c": 35.18
},
{
"t": 1787755200,
"o": 35.205,
"h": 35.25,
"l": 35.12,
"c": 35.25
},
{
"t": 1787755500,
"o": 35.23,
"h": 35.23,
"l": 34.98,
"c": 34.98
},
{
"t": 1787755800,
"o": 35,
"h": 35.02,
"l": 34.95,
"c": 34.985
},
{
"t": 1787756100,
"o": 35.02,
"h": 35.07,
"l": 34.95,
"c": 34.95
},
{
"t": 1787756400,
"o": 34.9,
"h": 34.91,
"l": 34.58,
"c": 34.595
},
{
"t": 1787756700,
"o": 34.6,
"h": 34.76,
"l": 34.6,
"c": 34.76
},
{
"t": 1787757000,
"o": 34.78,
"h": 34.83,
"l": 34.7,
"c": 34.7
},
{
"t": 1787757300,
"o": 34.73,
"h": 34.91,
"l": 34.68,
"c": 34.91
},
{
"t": 1787757600,
"o": 34.935,
"h": 34.935,
"l": 34.86,
"c": 34.86
},
{
"t": 1787757900,
"o": 34.83,
"h": 34.9,
"l": 34.83,
"c": 34.9
},
{
"t": 1787758200,
"o": 34.88,
"h": 34.93,
"l": 34.88,
"c": 34.93
},
{
"t": 1787758500,
"o": 34.91,
"h": 34.91,
"l": 34.79,
"c": 34.79
},
{
"t": 1787758800,
"o": 34.82,
"h": 34.87,
"l": 34.67,
"c": 34.855
},
{
"t": 1787759100,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.84
},
{
"t": 1787759400,
"o": 34.8,
"h": 34.8,
"l": 34.7,
"c": 34.715
},
{
"t": 1787759700,
"o": 34.715,
"h": 34.79,
"l": 34.715,
"c": 34.79
},
{
"t": 1787760000,
"o": 34.77,
"h": 34.78,
"l": 34.77,
"c": 34.78
},
{
"t": 1787760300,
"o": 34.83,
"h": 34.88,
"l": 34.82,
"c": 34.82
},
{
"t": 1787760600,
"o": 34.82,
"h": 34.83,
"l": 34.74,
"c": 34.83
},
{
"t": 1787760900,
"o": 34.845,
"h": 34.91,
"l": 34.82,
"c": 34.91
},
{
"t": 1787761200,
"o": 34.88,
"h": 34.885,
"l": 34.82,
"c": 34.82
},
{
"t": 1787761500,
"o": 34.79,
"h": 34.79,
"l": 34.75,
"c": 34.76
},
{
"t": 1787761800,
"o": 34.75,
"h": 34.755,
"l": 34.72,
"c": 34.755
},
{
"t": 1787762100,
"o": 34.79,
"h": 34.8992,
"l": 34.79,
"c": 34.8992
},
{
"t": 1787762400,
"o": 34.84,
"h": 34.87,
"l": 34.8101,
"c": 34.8101
},
{
"t": 1787762700,
"o": 34.9,
"h": 34.92,
"l": 34.89,
"c": 34.92
},
{
"t": 1787763000,
"o": 34.94,
"h": 35,
"l": 34.81,
"c": 34.81
},
{
"t": 1787763300,
"o": 34.84,
"h": 34.87,
"l": 34.83,
"c": 34.855
},
{
"t": 1787763600,
"o": 34.855,
"h": 34.94,
"l": 34.855,
"c": 34.94
},
{
"t": 1787763900,
"o": 34.935,
"h": 34.97,
"l": 34.91,
"c": 34.94
},
{
"t": 1787764200,
"o": 34.93,
"h": 34.93,
"l": 34.79,
"c": 34.79
},
{
"t": 1787764500,
"o": 34.79,
"h": 34.79,
"l": 34.7,
"c": 34.75
},
{
"t": 1787764800,
"o": 34.75,
"h": 34.77,
"l": 34.75,
"c": 34.77
},
{
"t": 1787765100,
"o": 34.74,
"h": 34.77,
"l": 34.74,
"c": 34.77
},
{
"t": 1787765400,
"o": 34.79,
"h": 34.92,
"l": 34.79,
"c": 34.79
},
{
"t": 1787765700,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.84
},
{
"t": 1787766000,
"o": 34.84,
"h": 34.8694,
"l": 34.8,
"c": 34.81
},
{
"t": 1787766300,
"o": 34.83,
"h": 34.83,
"l": 34.775,
"c": 34.775
},
{
"t": 1787766600,
"o": 34.775,
"h": 34.81,
"l": 34.775,
"c": 34.81
},
{
"t": 1787766900,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787767200,
"o": 34.86,
"h": 34.94,
"l": 34.86,
"c": 34.94
},
{
"t": 1787767500,
"o": 34.92,
"h": 34.92,
"l": 34.86,
"c": 34.88
},
{
"t": 1787767800,
"o": 34.86,
"h": 34.9,
"l": 34.84,
"c": 34.84
},
{
"t": 1787768100,
"o": 34.82,
"h": 34.84,
"l": 34.82,
"c": 34.82
},
{
"t": 1787768400,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787768700,
"o": 34.87,
"h": 34.87,
"l": 34.76,
"c": 34.87
},
{
"t": 1787769000,
"o": 34.89,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1787769300,
"o": 34.9,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787769600,
"o": 34.875,
"h": 34.91,
"l": 34.875,
"c": 34.895
},
{
"t": 1787769900,
"o": 34.92,
"h": 34.96,
"l": 34.87,
"c": 34.87
},
{
"t": 1787770200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.88
},
{
"t": 1787770500,
"o": 34.87,
"h": 34.87,
"l": 34.83,
"c": 34.84
},
{
"t": 1787770800,
"o": 34.855,
"h": 34.9,
"l": 34.855,
"c": 34.9
},
{
"t": 1787771100,
"o": 34.88,
"h": 34.88,
"l": 34.825,
"c": 34.85
},
{
"t": 1787771400,
"o": 34.85,
"h": 34.86,
"l": 34.8301,
"c": 34.84
},
{
"t": 1787771700,
"o": 34.85,
"h": 34.85,
"l": 34.79,
"c": 34.815
},
{
"t": 1787772000,
"o": 34.82,
"h": 34.82,
"l": 34.77,
"c": 34.78
},
{
"t": 1787772300,
"o": 34.8,
"h": 34.87,
"l": 34.8,
"c": 34.83
},
{
"t": 1787772600,
"o": 34.86,
"h": 34.95,
"l": 34.86,
"c": 34.936
},
{
"t": 1787772900,
"o": 34.94,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787773200,
"o": 34.86,
"h": 34.875,
"l": 34.77,
"c": 34.8
},
{
"t": 1787773500,
"o": 34.78,
"h": 34.8801,
"l": 34.78,
"c": 34.8801
},
{
"t": 1787773800,
"o": 34.87,
"h": 34.87,
"l": 34.7,
"c": 34.74
},
{
"t": 1787774100,
"o": 34.75,
"h": 34.75,
"l": 34.58,
"c": 34.72
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 34.3318
},
{
"t": 1787751300,
"v": 34.3647
},
{
"t": 1787751600,
"v": 34.3
},
{
"t": 1787751900,
"v": 34.3606
},
{
"t": 1787752200,
"v": 34.5081
},
{
"t": 1787752500,
"v": 34.5876
},
{
"t": 1787752800,
"v": 34.6492
},
{
"t": 1787753100,
"v": 34.6802
},
{
"t": 1787753400,
"v": 34.6453
},
{
"t": 1787753700,
"v": 34.5846
},
{
"t": 1787754000,
"v": 34.7887
},
{
"t": 1787754300,
"v": 34.9743
},
{
"t": 1787754600,
"v": 35.1923
},
{
"t": 1787754900,
"v": 35.1597
},
{
"t": 1787755200,
"v": 35.1949
},
{
"t": 1787755500,
"v": 35.1235
},
{
"t": 1787755800,
"v": 34.9893
},
{
"t": 1787756100,
"v": 35.0034
},
{
"t": 1787756400,
"v": 34.732
},
{
"t": 1787756700,
"v": 34.6579
},
{
"t": 1787757000,
"v": 34.7791
},
{
"t": 1787757300,
"v": 34.737
},
{
"t": 1787757600,
"v": 34.8912
},
{
"t": 1787757900,
"v": 34.8924
},
{
"t": 1787758200,
"v": 34.9068
},
{
"t": 1787758500,
"v": 34.8352
},
{
"t": 1787758800,
"v": 34.7572
},
{
"t": 1787759100,
"v": 34.8205
},
{
"t": 1787759400,
"v": 34.718
},
{
"t": 1787759700,
"v": 34.7757
},
{
"t": 1787760000,
"v": 34.7786
},
{
"t": 1787760300,
"v": 34.8608
},
{
"t": 1787760600,
"v": 34.7715
},
{
"t": 1787760900,
"v": 34.8724
},
{
"t": 1787761200,
"v": 34.8579
},
{
"t": 1787761500,
"v": 34.7759
},
{
"t": 1787761800,
"v": 34.7507
},
{
"t": 1787762100,
"v": 34.8366
},
{
"t": 1787762400,
"v": 34.8451
},
{
"t": 1787762700,
"v": 34.9012
},
{
"t": 1787763000,
"v": 34.8937
},
{
"t": 1787763300,
"v": 34.8526
},
{
"t": 1787763600,
"v": 34.8902
},
{
"t": 1787763900,
"v": 34.9401
},
{
"t": 1787764200,
"v": 34.8764
},
{
"t": 1787764500,
"v": 34.7417
},
{
"t": 1787764800,
"v": 34.7559
},
{
"t": 1787765100,
"v": 34.7502
},
{
"t": 1787765400,
"v": 34.8469
},
{
"t": 1787765700,
"v": 34.8387
},
{
"t": 1787766000,
"v": 34.8292
},
{
"t": 1787766300,
"v": 34.814
},
{
"t": 1787766600,
"v": 34.8011
},
{
"t": 1787766900,
"v": 34.8416
},
{
"t": 1787767200,
"v": 34.8883
},
{
"t": 1787767500,
"v": 34.8772
},
{
"t": 1787767800,
"v": 34.8656
},
{
"t": 1787768100,
"v": 34.8332
},
{
"t": 1787768400,
"v": 34.8553
},
{
"t": 1787768700,
"v": 34.8206
},
{
"t": 1787769000,
"v": 34.878
},
{
"t": 1787769300,
"v": 34.8954
},
{
"t": 1787769600,
"v": 34.889
},
{
"t": 1787769900,
"v": 34.9127
},
{
"t": 1787770200,
"v": 34.884
},
{
"t": 1787770500,
"v": 34.8505
},
{
"t": 1787770800,
"v": 34.8779
},
{
"t": 1787771100,
"v": 34.8482
},
{
"t": 1787771400,
"v": 34.8455
},
{
"t": 1787771700,
"v": 34.8129
},
{
"t": 1787772000,
"v": 34.8099
},
{
"t": 1787772300,
"v": 34.8269
},
{
"t": 1787772600,
"v": 34.9012
},
{
"t": 1787772900,
"v": 34.9008
},
{
"t": 1787773200,
"v": 34.8286
},
{
"t": 1787773500,
"v": 34.8363
},
{
"t": 1787773800,
"v": 34.7776
},
{
"t": 1787774100,
"v": 34.6622
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
},
{
"t": 1787752800,
"o": 34.65,
"h": 34.72,
"l": 34.62,
"c": 34.665
},
{
"t": 1787753100,
"o": 34.71,
"h": 34.73,
"l": 34.64,
"c": 34.67
},
{
"t": 1787753400,
"o": 34.695,
"h": 34.76,
"l": 34.49,
"c": 34.49
},
{
"t": 1787753700,
"o": 34.58,
"h": 34.585,
"l": 34.58,
"c": 34.585
},
{
"t": 1787754000,
"o": 34.65,
"h": 35.03,
"l": 34.63,
"c": 35.03
},
{
"t": 1787754300,
"o": 35.03,
"h": 35.06,
"l": 34.91,
"c": 35.06
},
{
"t": 1787754600,
"o": 35.06,
"h": 35.28,
"l": 35.06,
"c": 35.19
},
{
"t": 1787754900,
"o": 35.18,
"h": 35.18,
"l": 35.116,
"c": 35.18
},
{
"t": 1787755200,
"o": 35.205,
"h": 35.25,
"l": 35.12,
"c": 35.25
},
{
"t": 1787755500,
"o": 35.23,
"h": 35.23,
"l": 34.98,
"c": 34.98
},
{
"t": 1787755800,
"o": 35,
"h": 35.02,
"l": 34.95,
"c": 34.985
},
{
"t": 1787756100,
"o": 35.02,
"h": 35.07,
"l": 34.95,
"c": 34.95
},
{
"t": 1787756400,
"o": 34.9,
"h": 34.91,
"l": 34.58,
"c": 34.595
},
{
"t": 1787756700,
"o": 34.6,
"h": 34.76,
"l": 34.6,
"c": 34.76
},
{
"t": 1787757000,
"o": 34.78,
"h": 34.83,
"l": 34.7,
"c": 34.7
},
{
"t": 1787757300,
"o": 34.73,
"h": 34.91,
"l": 34.68,
"c": 34.91
},
{
"t": 1787757600,
"o": 34.935,
"h": 34.935,
"l": 34.86,
"c": 34.86
},
{
"t": 1787757900,
"o": 34.83,
"h": 34.9,
"l": 34.83,
"c": 34.9
},
{
"t": 1787758200,
"o": 34.88,
"h": 34.93,
"l": 34.88,
"c": 34.93
},
{
"t": 1787758500,
"o": 34.91,
"h": 34.91,
"l": 34.79,
"c": 34.79
},
{
"t": 1787758800,
"o": 34.82,
"h": 34.87,
"l": 34.67,
"c": 34.855
},
{
"t": 1787759100,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.84
},
{
"t": 1787759400,
"o": 34.8,
"h": 34.8,
"l": 34.7,
"c": 34.715
},
{
"t": 1787759700,
"o": 34.715,
"h": 34.79,
"l": 34.715,
"c": 34.79
},
{
"t": 1787760000,
"o": 34.77,
"h": 34.78,
"l": 34.77,
"c": 34.78
},
{
"t": 1787760300,
"o": 34.83,
"h": 34.88,
"l": 34.82,
"c": 34.82
},
{
"t": 1787760600,
"o": 34.82,
"h": 34.83,
"l": 34.74,
"c": 34.83
},
{
"t": 1787760900,
"o": 34.845,
"h": 34.91,
"l": 34.82,
"c": 34.91
},
{
"t": 1787761200,
"o": 34.88,
"h": 34.885,
"l": 34.82,
"c": 34.82
},
{
"t": 1787761500,
"o": 34.79,
"h": 34.79,
"l": 34.75,
"c": 34.76
},
{
"t": 1787761800,
"o": 34.75,
"h": 34.755,
"l": 34.72,
"c": 34.755
},
{
"t": 1787762100,
"o": 34.79,
"h": 34.8992,
"l": 34.79,
"c": 34.8992
},
{
"t": 1787762400,
"o": 34.84,
"h": 34.87,
"l": 34.8101,
"c": 34.8101
},
{
"t": 1787762700,
"o": 34.9,
"h": 34.92,
"l": 34.89,
"c": 34.92
},
{
"t": 1787763000,
"o": 34.94,
"h": 35,
"l": 34.81,
"c": 34.81
},
{
"t": 1787763300,
"o": 34.84,
"h": 34.87,
"l": 34.83,
"c": 34.855
},
{
"t": 1787763600,
"o": 34.855,
"h": 34.94,
"l": 34.855,
"c": 34.94
},
{
"t": 1787763900,
"o": 34.935,
"h": 34.97,
"l": 34.91,
"c": 34.94
},
{
"t": 1787764200,
"o": 34.93,
"h": 34.93,
"l": 34.79,
"c": 34.79
},
{
"t": 1787764500,
"o": 34.79,
"h": 34.79,
"l": 34.7,
"c": 34.75
},
{
"t": 1787764800,
"o": 34.75,
"h": 34.77,
"l": 34.75,
"c": 34.77
},
{
"t": 1787765100,
"o": 34.74,
"h": 34.77,
"l": 34.74,
"c": 34.77
},
{
"t": 1787765400,
"o": 34.79,
"h": 34.92,
"l": 34.79,
"c": 34.79
},
{
"t": 1787765700,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.84
},
{
"t": 1787766000,
"o": 34.84,
"h": 34.8694,
"l": 34.8,
"c": 34.81
},
{
"t": 1787766300,
"o": 34.83,
"h": 34.83,
"l": 34.775,
"c": 34.775
},
{
"t": 1787766600,
"o": 34.775,
"h": 34.81,
"l": 34.775,
"c": 34.81
},
{
"t": 1787766900,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787767200,
"o": 34.86,
"h": 34.94,
"l": 34.86,
"c": 34.94
},
{
"t": 1787767500,
"o": 34.92,
"h": 34.92,
"l": 34.86,
"c": 34.88
},
{
"t": 1787767800,
"o": 34.86,
"h": 34.9,
"l": 34.84,
"c": 34.84
},
{
"t": 1787768100,
"o": 34.82,
"h": 34.84,
"l": 34.82,
"c": 34.82
},
{
"t": 1787768400,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787768700,
"o": 34.87,
"h": 34.87,
"l": 34.76,
"c": 34.87
},
{
"t": 1787769000,
"o": 34.89,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1787769300,
"o": 34.9,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787769600,
"o": 34.875,
"h": 34.91,
"l": 34.875,
"c": 34.895
},
{
"t": 1787769900,
"o": 34.92,
"h": 34.96,
"l": 34.87,
"c": 34.87
},
{
"t": 1787770200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.88
},
{
"t": 1787770500,
"o": 34.87,
"h": 34.87,
"l": 34.83,
"c": 34.84
},
{
"t": 1787770800,
"o": 34.855,
"h": 34.9,
"l": 34.855,
"c": 34.9
},
{
"t": 1787771100,
"o": 34.88,
"h": 34.88,
"l": 34.825,
"c": 34.85
},
{
"t": 1787771400,
"o": 34.85,
"h": 34.86,
"l": 34.8301,
"c": 34.84
},
{
"t": 1787771700,
"o": 34.85,
"h": 34.85,
"l": 34.79,
"c": 34.815
},
{
"t": 1787772000,
"o": 34.82,
"h": 34.82,
"l": 34.77,
"c": 34.78
},
{
"t": 1787772300,
"o": 34.8,
"h": 34.87,
"l": 34.8,
"c": 34.83
},
{
"t": 1787772600,
"o": 34.86,
"h": 34.95,
"l": 34.86,
"c": 34.936
},
{
"t": 1787772900,
"o": 34.94,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787773200,
"o": 34.86,
"h": 34.875,
"l": 34.77,
"c": 34.8
},
{
"t": 1787773500,
"o": 34.78,
"h": 34.8801,
"l": 34.78,
"c": 34.8801
},
{
"t": 1787773800,
"o": 34.87,
"h": 34.87,
"l": 34.7,
"c": 34.74
},
{
"t": 1787774100,
"o": 34.75,
"h": 34.75,
"l": 34.58,
"c": 34.72
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 34.45
},
{
"t": 1787751300,
"v": 34.422
},
{
"t": 1787751600,
"v": 34.4036
},
{
"t": 1787751900,
"v": 34.4059
},
{
"t": 1787752200,
"v": 34.4267
},
{
"t": 1787752500,
"v": 34.4704
},
{
"t": 1787752800,
"v": 34.5093
},
{
"t": 1787753100,
"v": 34.5414
},
{
"t": 1787753400,
"v": 34.5311
},
{
"t": 1787753700,
"v": 34.5419
},
{
"t": 1787754000,
"v": 34.6395
},
{
"t": 1787754300,
"v": 34.7236
},
{
"t": 1787754600,
"v": 34.8169
},
{
"t": 1787754900,
"v": 34.8895
},
{
"t": 1787755200,
"v": 34.9616
},
{
"t": 1787755500,
"v": 34.9653
},
{
"t": 1787755800,
"v": 34.9692
},
{
"t": 1787756100,
"v": 34.9654
},
{
"t": 1787756400,
"v": 34.8913
},
{
"t": 1787756700,
"v": 34.865
},
{
"t": 1787757000,
"v": 34.832
},
{
"t": 1787757300,
"v": 34.8476
},
{
"t": 1787757600,
"v": 34.8501
},
{
"t": 1787757900,
"v": 34.8601
},
{
"t": 1787758200,
"v": 34.8741
},
{
"t": 1787758500,
"v": 34.8573
},
{
"t": 1787758800,
"v": 34.8568
},
{
"t": 1787759100,
"v": 34.8534
},
{
"t": 1787759400,
"v": 34.8258
},
{
"t": 1787759700,
"v": 34.8186
},
{
"t": 1787760000,
"v": 34.8109
},
{
"t": 1787760300,
"v": 34.8127
},
{
"t": 1787760600,
"v": 34.8162
},
{
"t": 1787760900,
"v": 34.8349
},
{
"t": 1787761200,
"v": 34.8319
},
{
"t": 1787761500,
"v": 34.8176
},
{
"t": 1787761800,
"v": 34.805
},
{
"t": 1787762100,
"v": 34.8239
},
{
"t": 1787762400,
"v": 34.8211
},
{
"t": 1787762700,
"v": 34.8409
},
{
"t": 1787763000,
"v": 34.8347
},
{
"t": 1787763300,
"v": 34.8388
},
{
"t": 1787763600,
"v": 34.859
},
{
"t": 1787763900,
"v": 34.8752
},
{
"t": 1787764200,
"v": 34.8582
},
{
"t": 1787764500,
"v": 34.8365
},
{
"t": 1787764800,
"v": 34.8232
},
{
"t": 1787765100,
"v": 34.8126
},
{
"t": 1787765400,
"v": 34.8081
},
{
"t": 1787765700,
"v": 34.8145
},
{
"t": 1787766000,
"v": 34.8136
},
{
"t": 1787766300,
"v": 34.8059
},
{
"t": 1787766600,
"v": 34.8067
},
{
"t": 1787766900,
"v": 34.8173
},
{
"t": 1787767200,
"v": 34.8419
},
{
"t": 1787767500,
"v": 34.8495
},
{
"t": 1787767800,
"v": 34.8476
},
{
"t": 1787768100,
"v": 34.8421
},
{
"t": 1787768400,
"v": 34.8457
},
{
"t": 1787768700,
"v": 34.8505
},
{
"t": 1787769000,
"v": 34.8564
},
{
"t": 1787769300,
"v": 34.8591
},
{
"t": 1787769600,
"v": 34.8663
},
{
"t": 1787769900,
"v": 34.867
},
{
"t": 1787770200,
"v": 34.8696
},
{
"t": 1787770500,
"v": 34.8637
},
{
"t": 1787770800,
"v": 34.871
},
{
"t": 1787771100,
"v": 34.8668
},
{
"t": 1787771400,
"v": 34.8614
},
{
"t": 1787771700,
"v": 34.8521
},
{
"t": 1787772000,
"v": 34.8377
},
{
"t": 1787772300,
"v": 34.8362
},
{
"t": 1787772600,
"v": 34.8561
},
{
"t": 1787772900,
"v": 34.8589
},
{
"t": 1787773200,
"v": 34.8471
},
{
"t": 1787773500,
"v": 34.8537
},
{
"t": 1787773800,
"v": 34.831
},
{
"t": 1787774100,
"v": 34.8088
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
},
{
"t": 1787752800,
"o": 34.65,
"h": 34.72,
"l": 34.62,
"c": 34.665
},
{
"t": 1787753100,
"o": 34.71,
"h": 34.73,
"l": 34.64,
"c": 34.67
},
{
"t": 1787753400,
"o": 34.695,
"h": 34.76,
"l": 34.49,
"c": 34.49
},
{
"t": 1787753700,
"o": 34.58,
"h": 34.585,
"l": 34.58,
"c": 34.585
},
{
"t": 1787754000,
"o": 34.65,
"h": 35.03,
"l": 34.63,
"c": 35.03
},
{
"t": 1787754300,
"o": 35.03,
"h": 35.06,
"l": 34.91,
"c": 35.06
},
{
"t": 1787754600,
"o": 35.06,
"h": 35.28,
"l": 35.06,
"c": 35.19
},
{
"t": 1787754900,
"o": 35.18,
"h": 35.18,
"l": 35.116,
"c": 35.18
},
{
"t": 1787755200,
"o": 35.205,
"h": 35.25,
"l": 35.12,
"c": 35.25
},
{
"t": 1787755500,
"o": 35.23,
"h": 35.23,
"l": 34.98,
"c": 34.98
},
{
"t": 1787755800,
"o": 35,
"h": 35.02,
"l": 34.95,
"c": 34.985
},
{
"t": 1787756100,
"o": 35.02,
"h": 35.07,
"l": 34.95,
"c": 34.95
},
{
"t": 1787756400,
"o": 34.9,
"h": 34.91,
"l": 34.58,
"c": 34.595
},
{
"t": 1787756700,
"o": 34.6,
"h": 34.76,
"l": 34.6,
"c": 34.76
},
{
"t": 1787757000,
"o": 34.78,
"h": 34.83,
"l": 34.7,
"c": 34.7
},
{
"t": 1787757300,
"o": 34.73,
"h": 34.91,
"l": 34.68,
"c": 34.91
},
{
"t": 1787757600,
"o": 34.935,
"h": 34.935,
"l": 34.86,
"c": 34.86
},
{
"t": 1787757900,
"o": 34.83,
"h": 34.9,
"l": 34.83,
"c": 34.9
},
{
"t": 1787758200,
"o": 34.88,
"h": 34.93,
"l": 34.88,
"c": 34.93
},
{
"t": 1787758500,
"o": 34.91,
"h": 34.91,
"l": 34.79,
"c": 34.79
},
{
"t": 1787758800,
"o": 34.82,
"h": 34.87,
"l": 34.67,
"c": 34.855
},
{
"t": 1787759100,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.84
},
{
"t": 1787759400,
"o": 34.8,
"h": 34.8,
"l": 34.7,
"c": 34.715
},
{
"t": 1787759700,
"o": 34.715,
"h": 34.79,
"l": 34.715,
"c": 34.79
},
{
"t": 1787760000,
"o": 34.77,
"h": 34.78,
"l": 34.77,
"c": 34.78
},
{
"t": 1787760300,
"o": 34.83,
"h": 34.88,
"l": 34.82,
"c": 34.82
},
{
"t": 1787760600,
"o": 34.82,
"h": 34.83,
"l": 34.74,
"c": 34.83
},
{
"t": 1787760900,
"o": 34.845,
"h": 34.91,
"l": 34.82,
"c": 34.91
},
{
"t": 1787761200,
"o": 34.88,
"h": 34.885,
"l": 34.82,
"c": 34.82
},
{
"t": 1787761500,
"o": 34.79,
"h": 34.79,
"l": 34.75,
"c": 34.76
},
{
"t": 1787761800,
"o": 34.75,
"h": 34.755,
"l": 34.72,
"c": 34.755
},
{
"t": 1787762100,
"o": 34.79,
"h": 34.8992,
"l": 34.79,
"c": 34.8992
},
{
"t": 1787762400,
"o": 34.84,
"h": 34.87,
"l": 34.8101,
"c": 34.8101
},
{
"t": 1787762700,
"o": 34.9,
"h": 34.92,
"l": 34.89,
"c": 34.92
},
{
"t": 1787763000,
"o": 34.94,
"h": 35,
"l": 34.81,
"c": 34.81
},
{
"t": 1787763300,
"o": 34.84,
"h": 34.87,
"l": 34.83,
"c": 34.855
},
{
"t": 1787763600,
"o": 34.855,
"h": 34.94,
"l": 34.855,
"c": 34.94
},
{
"t": 1787763900,
"o": 34.935,
"h": 34.97,
"l": 34.91,
"c": 34.94
},
{
"t": 1787764200,
"o": 34.93,
"h": 34.93,
"l": 34.79,
"c": 34.79
},
{
"t": 1787764500,
"o": 34.79,
"h": 34.79,
"l": 34.7,
"c": 34.75
},
{
"t": 1787764800,
"o": 34.75,
"h": 34.77,
"l": 34.75,
"c": 34.77
},
{
"t": 1787765100,
"o": 34.74,
"h": 34.77,
"l": 34.74,
"c": 34.77
},
{
"t": 1787765400,
"o": 34.79,
"h": 34.92,
"l": 34.79,
"c": 34.79
},
{
"t": 1787765700,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.84
},
{
"t": 1787766000,
"o": 34.84,
"h": 34.8694,
"l": 34.8,
"c": 34.81
},
{
"t": 1787766300,
"o": 34.83,
"h": 34.83,
"l": 34.775,
"c": 34.775
},
{
"t": 1787766600,
"o": 34.775,
"h": 34.81,
"l": 34.775,
"c": 34.81
},
{
"t": 1787766900,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787767200,
"o": 34.86,
"h": 34.94,
"l": 34.86,
"c": 34.94
},
{
"t": 1787767500,
"o": 34.92,
"h": 34.92,
"l": 34.86,
"c": 34.88
},
{
"t": 1787767800,
"o": 34.86,
"h": 34.9,
"l": 34.84,
"c": 34.84
},
{
"t": 1787768100,
"o": 34.82,
"h": 34.84,
"l": 34.82,
"c": 34.82
},
{
"t": 1787768400,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787768700,
"o": 34.87,
"h": 34.87,
"l": 34.76,
"c": 34.87
},
{
"t": 1787769000,
"o": 34.89,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1787769300,
"o": 34.9,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787769600,
"o": 34.875,
"h": 34.91,
"l": 34.875,
"c": 34.895
},
{
"t": 1787769900,
"o": 34.92,
"h": 34.96,
"l": 34.87,
"c": 34.87
},
{
"t": 1787770200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.88
},
{
"t": 1787770500,
"o": 34.87,
"h": 34.87,
"l": 34.83,
"c": 34.84
},
{
"t": 1787770800,
"o": 34.855,
"h": 34.9,
"l": 34.855,
"c": 34.9
},
{
"t": 1787771100,
"o": 34.88,
"h": 34.88,
"l": 34.825,
"c": 34.85
},
{
"t": 1787771400,
"o": 34.85,
"h": 34.86,
"l": 34.8301,
"c": 34.84
},
{
"t": 1787771700,
"o": 34.85,
"h": 34.85,
"l": 34.79,
"c": 34.815
},
{
"t": 1787772000,
"o": 34.82,
"h": 34.82,
"l": 34.77,
"c": 34.78
},
{
"t": 1787772300,
"o": 34.8,
"h": 34.87,
"l": 34.8,
"c": 34.83
},
{
"t": 1787772600,
"o": 34.86,
"h": 34.95,
"l": 34.86,
"c": 34.936
},
{
"t": 1787772900,
"o": 34.94,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787773200,
"o": 34.86,
"h": 34.875,
"l": 34.77,
"c": 34.8
},
{
"t": 1787773500,
"o": 34.78,
"h": 34.8801,
"l": 34.78,
"c": 34.8801
},
{
"t": 1787773800,
"o": 34.87,
"h": 34.87,
"l": 34.7,
"c": 34.74
},
{
"t": 1787774100,
"o": 34.75,
"h": 34.75,
"l": 34.58,
"c": 34.72
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 34.45
},
{
"t": 1787751300,
"v": 34.4373
},
{
"t": 1787751600,
"v": 34.4275
},
{
"t": 1787751900,
"v": 34.4264
},
{
"t": 1787752200,
"v": 34.434
},
{
"t": 1787752500,
"v": 34.4532
},
{
"t": 1787752800,
"v": 34.4724
},
{
"t": 1787753100,
"v": 34.4904
},
{
"t": 1787753400,
"v": 34.4904
},
{
"t": 1787753700,
"v": 34.499
},
{
"t": 1787754000,
"v": 34.5472
},
{
"t": 1787754300,
"v": 34.5938
},
{
"t": 1787754600,
"v": 34.648
},
{
"t": 1787754900,
"v": 34.6964
},
{
"t": 1787755200,
"v": 34.7467
},
{
"t": 1787755500,
"v": 34.7679
},
{
"t": 1787755800,
"v": 34.7877
},
{
"t": 1787756100,
"v": 34.8024
},
{
"t": 1787756400,
"v": 34.7836
},
{
"t": 1787756700,
"v": 34.7814
},
{
"t": 1787757000,
"v": 34.774
},
{
"t": 1787757300,
"v": 34.7864
},
{
"t": 1787757600,
"v": 34.7931
},
{
"t": 1787757900,
"v": 34.8028
},
{
"t": 1787758200,
"v": 34.8144
},
{
"t": 1787758500,
"v": 34.8121
},
{
"t": 1787758800,
"v": 34.816
},
{
"t": 1787759100,
"v": 34.8182
},
{
"t": 1787759400,
"v": 34.8088
},
{
"t": 1787759700,
"v": 34.8071
},
{
"t": 1787760000,
"v": 34.8047
},
{
"t": 1787760300,
"v": 34.8061
},
{
"t": 1787760600,
"v": 34.8082
},
{
"t": 1787760900,
"v": 34.8175
},
{
"t": 1787761200,
"v": 34.8177
},
{
"t": 1787761500,
"v": 34.8125
},
{
"t": 1787761800,
"v": 34.8072
},
{
"t": 1787762100,
"v": 34.8156
},
{
"t": 1787762400,
"v": 34.8151
},
{
"t": 1787762700,
"v": 34.8246
},
{
"t": 1787763000,
"v": 34.8233
},
{
"t": 1787763300,
"v": 34.8262
},
{
"t": 1787763600,
"v": 34.8365
},
{
"t": 1787763900,
"v": 34.8459
},
{
"t": 1787764200,
"v": 34.8409
},
{
"t": 1787764500,
"v": 34.8326
},
{
"t": 1787764800,
"v": 34.8269
},
{
"t": 1787765100,
"v": 34.8217
},
{
"t": 1787765400,
"v": 34.8188
},
{
"t": 1787765700,
"v": 34.8208
},
{
"t": 1787766000,
"v": 34.8198
},
{
"t": 1787766300,
"v": 34.8157
},
{
"t": 1787766600,
"v": 34.8152
},
{
"t": 1787766900,
"v": 34.8193
},
{
"t": 1787767200,
"v": 34.8302
},
{
"t": 1787767500,
"v": 34.8348
},
{
"t": 1787767800,
"v": 34.8352
},
{
"t": 1787768100,
"v": 34.8339
},
{
"t": 1787768400,
"v": 34.8362
},
{
"t": 1787768700,
"v": 34.8393
},
{
"t": 1787769000,
"v": 34.843
},
{
"t": 1787769300,
"v": 34.8455
},
{
"t": 1787769600,
"v": 34.85
},
{
"t": 1787769900,
"v": 34.8518
},
{
"t": 1787770200,
"v": 34.8543
},
{
"t": 1787770500,
"v": 34.853
},
{
"t": 1787770800,
"v": 34.8573
},
{
"t": 1787771100,
"v": 34.8566
},
{
"t": 1787771400,
"v": 34.8551
},
{
"t": 1787771700,
"v": 34.8515
},
{
"t": 1787772000,
"v": 34.845
},
{
"t": 1787772300,
"v": 34.8436
},
{
"t": 1787772600,
"v": 34.852
},
{
"t": 1787772900,
"v": 34.8537
},
{
"t": 1787773200,
"v": 34.8488
},
{
"t": 1787773500,
"v": 34.8516
},
{
"t": 1787773800,
"v": 34.8415
},
{
"t": 1787774100,
"v": 34.8304
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
},
{
"t": 1787752800,
"o": 34.65,
"h": 34.72,
"l": 34.62,
"c": 34.665
},
{
"t": 1787753100,
"o": 34.71,
"h": 34.73,
"l": 34.64,
"c": 34.67
},
{
"t": 1787753400,
"o": 34.695,
"h": 34.76,
"l": 34.49,
"c": 34.49
},
{
"t": 1787753700,
"o": 34.58,
"h": 34.585,
"l": 34.58,
"c": 34.585
},
{
"t": 1787754000,
"o": 34.65,
"h": 35.03,
"l": 34.63,
"c": 35.03
},
{
"t": 1787754300,
"o": 35.03,
"h": 35.06,
"l": 34.91,
"c": 35.06
},
{
"t": 1787754600,
"o": 35.06,
"h": 35.28,
"l": 35.06,
"c": 35.19
},
{
"t": 1787754900,
"o": 35.18,
"h": 35.18,
"l": 35.116,
"c": 35.18
},
{
"t": 1787755200,
"o": 35.205,
"h": 35.25,
"l": 35.12,
"c": 35.25
},
{
"t": 1787755500,
"o": 35.23,
"h": 35.23,
"l": 34.98,
"c": 34.98
},
{
"t": 1787755800,
"o": 35,
"h": 35.02,
"l": 34.95,
"c": 34.985
},
{
"t": 1787756100,
"o": 35.02,
"h": 35.07,
"l": 34.95,
"c": 34.95
},
{
"t": 1787756400,
"o": 34.9,
"h": 34.91,
"l": 34.58,
"c": 34.595
},
{
"t": 1787756700,
"o": 34.6,
"h": 34.76,
"l": 34.6,
"c": 34.76
},
{
"t": 1787757000,
"o": 34.78,
"h": 34.83,
"l": 34.7,
"c": 34.7
},
{
"t": 1787757300,
"o": 34.73,
"h": 34.91,
"l": 34.68,
"c": 34.91
},
{
"t": 1787757600,
"o": 34.935,
"h": 34.935,
"l": 34.86,
"c": 34.86
},
{
"t": 1787757900,
"o": 34.83,
"h": 34.9,
"l": 34.83,
"c": 34.9
},
{
"t": 1787758200,
"o": 34.88,
"h": 34.93,
"l": 34.88,
"c": 34.93
},
{
"t": 1787758500,
"o": 34.91,
"h": 34.91,
"l": 34.79,
"c": 34.79
},
{
"t": 1787758800,
"o": 34.82,
"h": 34.87,
"l": 34.67,
"c": 34.855
},
{
"t": 1787759100,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.84
},
{
"t": 1787759400,
"o": 34.8,
"h": 34.8,
"l": 34.7,
"c": 34.715
},
{
"t": 1787759700,
"o": 34.715,
"h": 34.79,
"l": 34.715,
"c": 34.79
},
{
"t": 1787760000,
"o": 34.77,
"h": 34.78,
"l": 34.77,
"c": 34.78
},
{
"t": 1787760300,
"o": 34.83,
"h": 34.88,
"l": 34.82,
"c": 34.82
},
{
"t": 1787760600,
"o": 34.82,
"h": 34.83,
"l": 34.74,
"c": 34.83
},
{
"t": 1787760900,
"o": 34.845,
"h": 34.91,
"l": 34.82,
"c": 34.91
},
{
"t": 1787761200,
"o": 34.88,
"h": 34.885,
"l": 34.82,
"c": 34.82
},
{
"t": 1787761500,
"o": 34.79,
"h": 34.79,
"l": 34.75,
"c": 34.76
},
{
"t": 1787761800,
"o": 34.75,
"h": 34.755,
"l": 34.72,
"c": 34.755
},
{
"t": 1787762100,
"o": 34.79,
"h": 34.8992,
"l": 34.79,
"c": 34.8992
},
{
"t": 1787762400,
"o": 34.84,
"h": 34.87,
"l": 34.8101,
"c": 34.8101
},
{
"t": 1787762700,
"o": 34.9,
"h": 34.92,
"l": 34.89,
"c": 34.92
},
{
"t": 1787763000,
"o": 34.94,
"h": 35,
"l": 34.81,
"c": 34.81
},
{
"t": 1787763300,
"o": 34.84,
"h": 34.87,
"l": 34.83,
"c": 34.855
},
{
"t": 1787763600,
"o": 34.855,
"h": 34.94,
"l": 34.855,
"c": 34.94
},
{
"t": 1787763900,
"o": 34.935,
"h": 34.97,
"l": 34.91,
"c": 34.94
},
{
"t": 1787764200,
"o": 34.93,
"h": 34.93,
"l": 34.79,
"c": 34.79
},
{
"t": 1787764500,
"o": 34.79,
"h": 34.79,
"l": 34.7,
"c": 34.75
},
{
"t": 1787764800,
"o": 34.75,
"h": 34.77,
"l": 34.75,
"c": 34.77
},
{
"t": 1787765100,
"o": 34.74,
"h": 34.77,
"l": 34.74,
"c": 34.77
},
{
"t": 1787765400,
"o": 34.79,
"h": 34.92,
"l": 34.79,
"c": 34.79
},
{
"t": 1787765700,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.84
},
{
"t": 1787766000,
"o": 34.84,
"h": 34.8694,
"l": 34.8,
"c": 34.81
},
{
"t": 1787766300,
"o": 34.83,
"h": 34.83,
"l": 34.775,
"c": 34.775
},
{
"t": 1787766600,
"o": 34.775,
"h": 34.81,
"l": 34.775,
"c": 34.81
},
{
"t": 1787766900,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787767200,
"o": 34.86,
"h": 34.94,
"l": 34.86,
"c": 34.94
},
{
"t": 1787767500,
"o": 34.92,
"h": 34.92,
"l": 34.86,
"c": 34.88
},
{
"t": 1787767800,
"o": 34.86,
"h": 34.9,
"l": 34.84,
"c": 34.84
},
{
"t": 1787768100,
"o": 34.82,
"h": 34.84,
"l": 34.82,
"c": 34.82
},
{
"t": 1787768400,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787768700,
"o": 34.87,
"h": 34.87,
"l": 34.76,
"c": 34.87
},
{
"t": 1787769000,
"o": 34.89,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1787769300,
"o": 34.9,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787769600,
"o": 34.875,
"h": 34.91,
"l": 34.875,
"c": 34.895
},
{
"t": 1787769900,
"o": 34.92,
"h": 34.96,
"l": 34.87,
"c": 34.87
},
{
"t": 1787770200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.88
},
{
"t": 1787770500,
"o": 34.87,
"h": 34.87,
"l": 34.83,
"c": 34.84
},
{
"t": 1787770800,
"o": 34.855,
"h": 34.9,
"l": 34.855,
"c": 34.9
},
{
"t": 1787771100,
"o": 34.88,
"h": 34.88,
"l": 34.825,
"c": 34.85
},
{
"t": 1787771400,
"o": 34.85,
"h": 34.86,
"l": 34.8301,
"c": 34.84
},
{
"t": 1787771700,
"o": 34.85,
"h": 34.85,
"l": 34.79,
"c": 34.815
},
{
"t": 1787772000,
"o": 34.82,
"h": 34.82,
"l": 34.77,
"c": 34.78
},
{
"t": 1787772300,
"o": 34.8,
"h": 34.87,
"l": 34.8,
"c": 34.83
},
{
"t": 1787772600,
"o": 34.86,
"h": 34.95,
"l": 34.86,
"c": 34.936
},
{
"t": 1787772900,
"o": 34.94,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787773200,
"o": 34.86,
"h": 34.875,
"l": 34.77,
"c": 34.8
},
{
"t": 1787773500,
"o": 34.78,
"h": 34.8801,
"l": 34.78,
"c": 34.8801
},
{
"t": 1787773800,
"o": 34.87,
"h": 34.87,
"l": 34.7,
"c": 34.74
},
{
"t": 1787774100,
"o": 34.75,
"h": 34.75,
"l": 34.58,
"c": 34.72
}
],
"overlays": {
"lines": [
{
"label": "PP $34.85",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 34.8513
},
{
"t": 1787774100,
"v": 34.8513
}
]
},
{
"label": "R1 $35.60",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 35.6025
},
{
"t": 1787774100,
"v": 35.6025
}
]
},
{
"label": "S1 $34.52",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 34.5175
},
{
"t": 1787774100,
"v": 34.5175
}
]
},
{
"label": "R2 $35.94",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 35.9363
},
{
"t": 1787774100,
"v": 35.9363
}
]
},
{
"label": "S2 $33.77",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 33.7662
},
{
"t": 1787774100,
"v": 33.7662
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
},
{
"t": 1787752800,
"o": 34.65,
"h": 34.72,
"l": 34.62,
"c": 34.665
},
{
"t": 1787753100,
"o": 34.71,
"h": 34.73,
"l": 34.64,
"c": 34.67
},
{
"t": 1787753400,
"o": 34.695,
"h": 34.76,
"l": 34.49,
"c": 34.49
},
{
"t": 1787753700,
"o": 34.58,
"h": 34.585,
"l": 34.58,
"c": 34.585
},
{
"t": 1787754000,
"o": 34.65,
"h": 35.03,
"l": 34.63,
"c": 35.03
},
{
"t": 1787754300,
"o": 35.03,
"h": 35.06,
"l": 34.91,
"c": 35.06
},
{
"t": 1787754600,
"o": 35.06,
"h": 35.28,
"l": 35.06,
"c": 35.19
},
{
"t": 1787754900,
"o": 35.18,
"h": 35.18,
"l": 35.116,
"c": 35.18
},
{
"t": 1787755200,
"o": 35.205,
"h": 35.25,
"l": 35.12,
"c": 35.25
},
{
"t": 1787755500,
"o": 35.23,
"h": 35.23,
"l": 34.98,
"c": 34.98
},
{
"t": 1787755800,
"o": 35,
"h": 35.02,
"l": 34.95,
"c": 34.985
},
{
"t": 1787756100,
"o": 35.02,
"h": 35.07,
"l": 34.95,
"c": 34.95
},
{
"t": 1787756400,
"o": 34.9,
"h": 34.91,
"l": 34.58,
"c": 34.595
},
{
"t": 1787756700,
"o": 34.6,
"h": 34.76,
"l": 34.6,
"c": 34.76
},
{
"t": 1787757000,
"o": 34.78,
"h": 34.83,
"l": 34.7,
"c": 34.7
},
{
"t": 1787757300,
"o": 34.73,
"h": 34.91,
"l": 34.68,
"c": 34.91
},
{
"t": 1787757600,
"o": 34.935,
"h": 34.935,
"l": 34.86,
"c": 34.86
},
{
"t": 1787757900,
"o": 34.83,
"h": 34.9,
"l": 34.83,
"c": 34.9
},
{
"t": 1787758200,
"o": 34.88,
"h": 34.93,
"l": 34.88,
"c": 34.93
},
{
"t": 1787758500,
"o": 34.91,
"h": 34.91,
"l": 34.79,
"c": 34.79
},
{
"t": 1787758800,
"o": 34.82,
"h": 34.87,
"l": 34.67,
"c": 34.855
},
{
"t": 1787759100,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.84
},
{
"t": 1787759400,
"o": 34.8,
"h": 34.8,
"l": 34.7,
"c": 34.715
},
{
"t": 1787759700,
"o": 34.715,
"h": 34.79,
"l": 34.715,
"c": 34.79
},
{
"t": 1787760000,
"o": 34.77,
"h": 34.78,
"l": 34.77,
"c": 34.78
},
{
"t": 1787760300,
"o": 34.83,
"h": 34.88,
"l": 34.82,
"c": 34.82
},
{
"t": 1787760600,
"o": 34.82,
"h": 34.83,
"l": 34.74,
"c": 34.83
},
{
"t": 1787760900,
"o": 34.845,
"h": 34.91,
"l": 34.82,
"c": 34.91
},
{
"t": 1787761200,
"o": 34.88,
"h": 34.885,
"l": 34.82,
"c": 34.82
},
{
"t": 1787761500,
"o": 34.79,
"h": 34.79,
"l": 34.75,
"c": 34.76
},
{
"t": 1787761800,
"o": 34.75,
"h": 34.755,
"l": 34.72,
"c": 34.755
},
{
"t": 1787762100,
"o": 34.79,
"h": 34.8992,
"l": 34.79,
"c": 34.8992
},
{
"t": 1787762400,
"o": 34.84,
"h": 34.87,
"l": 34.8101,
"c": 34.8101
},
{
"t": 1787762700,
"o": 34.9,
"h": 34.92,
"l": 34.89,
"c": 34.92
},
{
"t": 1787763000,
"o": 34.94,
"h": 35,
"l": 34.81,
"c": 34.81
},
{
"t": 1787763300,
"o": 34.84,
"h": 34.87,
"l": 34.83,
"c": 34.855
},
{
"t": 1787763600,
"o": 34.855,
"h": 34.94,
"l": 34.855,
"c": 34.94
},
{
"t": 1787763900,
"o": 34.935,
"h": 34.97,
"l": 34.91,
"c": 34.94
},
{
"t": 1787764200,
"o": 34.93,
"h": 34.93,
"l": 34.79,
"c": 34.79
},
{
"t": 1787764500,
"o": 34.79,
"h": 34.79,
"l": 34.7,
"c": 34.75
},
{
"t": 1787764800,
"o": 34.75,
"h": 34.77,
"l": 34.75,
"c": 34.77
},
{
"t": 1787765100,
"o": 34.74,
"h": 34.77,
"l": 34.74,
"c": 34.77
},
{
"t": 1787765400,
"o": 34.79,
"h": 34.92,
"l": 34.79,
"c": 34.79
},
{
"t": 1787765700,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.84
},
{
"t": 1787766000,
"o": 34.84,
"h": 34.8694,
"l": 34.8,
"c": 34.81
},
{
"t": 1787766300,
"o": 34.83,
"h": 34.83,
"l": 34.775,
"c": 34.775
},
{
"t": 1787766600,
"o": 34.775,
"h": 34.81,
"l": 34.775,
"c": 34.81
},
{
"t": 1787766900,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787767200,
"o": 34.86,
"h": 34.94,
"l": 34.86,
"c": 34.94
},
{
"t": 1787767500,
"o": 34.92,
"h": 34.92,
"l": 34.86,
"c": 34.88
},
{
"t": 1787767800,
"o": 34.86,
"h": 34.9,
"l": 34.84,
"c": 34.84
},
{
"t": 1787768100,
"o": 34.82,
"h": 34.84,
"l": 34.82,
"c": 34.82
},
{
"t": 1787768400,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787768700,
"o": 34.87,
"h": 34.87,
"l": 34.76,
"c": 34.87
},
{
"t": 1787769000,
"o": 34.89,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1787769300,
"o": 34.9,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787769600,
"o": 34.875,
"h": 34.91,
"l": 34.875,
"c": 34.895
},
{
"t": 1787769900,
"o": 34.92,
"h": 34.96,
"l": 34.87,
"c": 34.87
},
{
"t": 1787770200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.88
},
{
"t": 1787770500,
"o": 34.87,
"h": 34.87,
"l": 34.83,
"c": 34.84
},
{
"t": 1787770800,
"o": 34.855,
"h": 34.9,
"l": 34.855,
"c": 34.9
},
{
"t": 1787771100,
"o": 34.88,
"h": 34.88,
"l": 34.825,
"c": 34.85
},
{
"t": 1787771400,
"o": 34.85,
"h": 34.86,
"l": 34.8301,
"c": 34.84
},
{
"t": 1787771700,
"o": 34.85,
"h": 34.85,
"l": 34.79,
"c": 34.815
},
{
"t": 1787772000,
"o": 34.82,
"h": 34.82,
"l": 34.77,
"c": 34.78
},
{
"t": 1787772300,
"o": 34.8,
"h": 34.87,
"l": 34.8,
"c": 34.83
},
{
"t": 1787772600,
"o": 34.86,
"h": 34.95,
"l": 34.86,
"c": 34.936
},
{
"t": 1787772900,
"o": 34.94,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787773200,
"o": 34.86,
"h": 34.875,
"l": 34.77,
"c": 34.8
},
{
"t": 1787773500,
"o": 34.78,
"h": 34.8801,
"l": 34.78,
"c": 34.8801
},
{
"t": 1787773800,
"o": 34.87,
"h": 34.87,
"l": 34.7,
"c": 34.74
},
{
"t": 1787774100,
"o": 34.75,
"h": 34.75,
"l": 34.58,
"c": 34.72
}
],
"overlays": {
"lines": [
{
"label": "PDH $35.19",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 35.185
},
{
"t": 1787774100,
"v": 35.185
}
]
},
{
"label": "PDL $34.10",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 34.1
},
{
"t": 1787774100,
"v": 34.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 60,
"pct": 58,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 34.405
},
{
"t": 1787752500,
"v": 34.405
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 34.33,
"h": 34.59,
"l": 34.22,
"c": 34.45
},
{
"t": 1787751300,
"o": 34.41,
"h": 34.41,
"l": 34.2601,
"c": 34.31
},
{
"t": 1787751600,
"o": 34.35,
"h": 34.375,
"l": 34.23,
"c": 34.33
},
{
"t": 1787751900,
"o": 34.28,
"h": 34.4999,
"l": 34.275,
"c": 34.415
},
{
"t": 1787752200,
"o": 34.415,
"h": 34.66,
"l": 34.415,
"c": 34.51
},
{
"t": 1787752500,
"o": 34.5,
"h": 34.67,
"l": 34.43,
"c": 34.645
},
{
"t": 1787752800,
"o": 34.65,
"h": 34.72,
"l": 34.62,
"c": 34.665
},
{
"t": 1787753100,
"o": 34.71,
"h": 34.73,
"l": 34.64,
"c": 34.67
},
{
"t": 1787753400,
"o": 34.695,
"h": 34.76,
"l": 34.49,
"c": 34.49
},
{
"t": 1787753700,
"o": 34.58,
"h": 34.585,
"l": 34.58,
"c": 34.585
},
{
"t": 1787754000,
"o": 34.65,
"h": 35.03,
"l": 34.63,
"c": 35.03
},
{
"t": 1787754300,
"o": 35.03,
"h": 35.06,
"l": 34.91,
"c": 35.06
},
{
"t": 1787754600,
"o": 35.06,
"h": 35.28,
"l": 35.06,
"c": 35.19
},
{
"t": 1787754900,
"o": 35.18,
"h": 35.18,
"l": 35.116,
"c": 35.18
},
{
"t": 1787755200,
"o": 35.205,
"h": 35.25,
"l": 35.12,
"c": 35.25
},
{
"t": 1787755500,
"o": 35.23,
"h": 35.23,
"l": 34.98,
"c": 34.98
},
{
"t": 1787755800,
"o": 35,
"h": 35.02,
"l": 34.95,
"c": 34.985
},
{
"t": 1787756100,
"o": 35.02,
"h": 35.07,
"l": 34.95,
"c": 34.95
},
{
"t": 1787756400,
"o": 34.9,
"h": 34.91,
"l": 34.58,
"c": 34.595
},
{
"t": 1787756700,
"o": 34.6,
"h": 34.76,
"l": 34.6,
"c": 34.76
},
{
"t": 1787757000,
"o": 34.78,
"h": 34.83,
"l": 34.7,
"c": 34.7
},
{
"t": 1787757300,
"o": 34.73,
"h": 34.91,
"l": 34.68,
"c": 34.91
},
{
"t": 1787757600,
"o": 34.935,
"h": 34.935,
"l": 34.86,
"c": 34.86
},
{
"t": 1787757900,
"o": 34.83,
"h": 34.9,
"l": 34.83,
"c": 34.9
},
{
"t": 1787758200,
"o": 34.88,
"h": 34.93,
"l": 34.88,
"c": 34.93
},
{
"t": 1787758500,
"o": 34.91,
"h": 34.91,
"l": 34.79,
"c": 34.79
},
{
"t": 1787758800,
"o": 34.82,
"h": 34.87,
"l": 34.67,
"c": 34.855
},
{
"t": 1787759100,
"o": 34.81,
"h": 34.84,
"l": 34.79,
"c": 34.84
},
{
"t": 1787759400,
"o": 34.8,
"h": 34.8,
"l": 34.7,
"c": 34.715
},
{
"t": 1787759700,
"o": 34.715,
"h": 34.79,
"l": 34.715,
"c": 34.79
},
{
"t": 1787760000,
"o": 34.77,
"h": 34.78,
"l": 34.77,
"c": 34.78
},
{
"t": 1787760300,
"o": 34.83,
"h": 34.88,
"l": 34.82,
"c": 34.82
},
{
"t": 1787760600,
"o": 34.82,
"h": 34.83,
"l": 34.74,
"c": 34.83
},
{
"t": 1787760900,
"o": 34.845,
"h": 34.91,
"l": 34.82,
"c": 34.91
},
{
"t": 1787761200,
"o": 34.88,
"h": 34.885,
"l": 34.82,
"c": 34.82
},
{
"t": 1787761500,
"o": 34.79,
"h": 34.79,
"l": 34.75,
"c": 34.76
},
{
"t": 1787761800,
"o": 34.75,
"h": 34.755,
"l": 34.72,
"c": 34.755
},
{
"t": 1787762100,
"o": 34.79,
"h": 34.8992,
"l": 34.79,
"c": 34.8992
},
{
"t": 1787762400,
"o": 34.84,
"h": 34.87,
"l": 34.8101,
"c": 34.8101
},
{
"t": 1787762700,
"o": 34.9,
"h": 34.92,
"l": 34.89,
"c": 34.92
},
{
"t": 1787763000,
"o": 34.94,
"h": 35,
"l": 34.81,
"c": 34.81
},
{
"t": 1787763300,
"o": 34.84,
"h": 34.87,
"l": 34.83,
"c": 34.855
},
{
"t": 1787763600,
"o": 34.855,
"h": 34.94,
"l": 34.855,
"c": 34.94
},
{
"t": 1787763900,
"o": 34.935,
"h": 34.97,
"l": 34.91,
"c": 34.94
},
{
"t": 1787764200,
"o": 34.93,
"h": 34.93,
"l": 34.79,
"c": 34.79
},
{
"t": 1787764500,
"o": 34.79,
"h": 34.79,
"l": 34.7,
"c": 34.75
},
{
"t": 1787764800,
"o": 34.75,
"h": 34.77,
"l": 34.75,
"c": 34.77
},
{
"t": 1787765100,
"o": 34.74,
"h": 34.77,
"l": 34.74,
"c": 34.77
},
{
"t": 1787765400,
"o": 34.79,
"h": 34.92,
"l": 34.79,
"c": 34.79
},
{
"t": 1787765700,
"o": 34.8,
"h": 34.85,
"l": 34.8,
"c": 34.84
},
{
"t": 1787766000,
"o": 34.84,
"h": 34.8694,
"l": 34.8,
"c": 34.81
},
{
"t": 1787766300,
"o": 34.83,
"h": 34.83,
"l": 34.775,
"c": 34.775
},
{
"t": 1787766600,
"o": 34.775,
"h": 34.81,
"l": 34.775,
"c": 34.81
},
{
"t": 1787766900,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787767200,
"o": 34.86,
"h": 34.94,
"l": 34.86,
"c": 34.94
},
{
"t": 1787767500,
"o": 34.92,
"h": 34.92,
"l": 34.86,
"c": 34.88
},
{
"t": 1787767800,
"o": 34.86,
"h": 34.9,
"l": 34.84,
"c": 34.84
},
{
"t": 1787768100,
"o": 34.82,
"h": 34.84,
"l": 34.82,
"c": 34.82
},
{
"t": 1787768400,
"o": 34.825,
"h": 34.86,
"l": 34.825,
"c": 34.86
},
{
"t": 1787768700,
"o": 34.87,
"h": 34.87,
"l": 34.76,
"c": 34.87
},
{
"t": 1787769000,
"o": 34.89,
"h": 34.9,
"l": 34.85,
"c": 34.88
},
{
"t": 1787769300,
"o": 34.9,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787769600,
"o": 34.875,
"h": 34.91,
"l": 34.875,
"c": 34.895
},
{
"t": 1787769900,
"o": 34.92,
"h": 34.96,
"l": 34.87,
"c": 34.87
},
{
"t": 1787770200,
"o": 34.89,
"h": 34.89,
"l": 34.87,
"c": 34.88
},
{
"t": 1787770500,
"o": 34.87,
"h": 34.87,
"l": 34.83,
"c": 34.84
},
{
"t": 1787770800,
"o": 34.855,
"h": 34.9,
"l": 34.855,
"c": 34.9
},
{
"t": 1787771100,
"o": 34.88,
"h": 34.88,
"l": 34.825,
"c": 34.85
},
{
"t": 1787771400,
"o": 34.85,
"h": 34.86,
"l": 34.8301,
"c": 34.84
},
{
"t": 1787771700,
"o": 34.85,
"h": 34.85,
"l": 34.79,
"c": 34.815
},
{
"t": 1787772000,
"o": 34.82,
"h": 34.82,
"l": 34.77,
"c": 34.78
},
{
"t": 1787772300,
"o": 34.8,
"h": 34.87,
"l": 34.8,
"c": 34.83
},
{
"t": 1787772600,
"o": 34.86,
"h": 34.95,
"l": 34.86,
"c": 34.936
},
{
"t": 1787772900,
"o": 34.94,
"h": 34.94,
"l": 34.87,
"c": 34.87
},
{
"t": 1787773200,
"o": 34.86,
"h": 34.875,
"l": 34.77,
"c": 34.8
},
{
"t": 1787773500,
"o": 34.78,
"h": 34.8801,
"l": 34.78,
"c": 34.8801
},
{
"t": 1787773800,
"o": 34.87,
"h": 34.87,
"l": 34.7,
"c": 34.74
},
{
"t": 1787774100,
"o": 34.75,
"h": 34.75,
"l": 34.58,
"c": 34.72
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 35.06
},
{
"t": 1787774100,
"v": 35.06
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 51,
"pct": 49,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787011200,
"o": 31.6,
"h": 31.6,
"l": 30.63,
"c": 31.08
},
{
"t": 1787097600,
"o": 32.86,
"h": 34.21,
"l": 32.81,
"c": 34.13
},
{
"t": 1787184000,
"o": 33.79,
"h": 35.105,
"l": 33.71,
"c": 34.83
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $34.22",
"color": "#22a06b",
"points": [
{
"t": 1787011200,
"v": 34.22
},
{
"t": 1787184000,
"v": 34.22
}
]
},
{
"label": "Box bottom $30.63",
"color": "#e5484d",
"points": [
{
"t": 1787011200,
"v": 30.63
},
{
"t": 1787184000,
"v": 30.63
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786109400,
"o": 32.96,
"h": 33.44,
"l": 32.83,
"c": 33.095
},
{
"t": 1786109700,
"o": 33.02,
"h": 33.38,
"l": 32.9005,
"c": 33.38
},
{
"t": 1786110000,
"o": 33.39,
"h": 33.46,
"l": 33.255,
"c": 33.45
},
{
"t": 1786110300,
"o": 33.37,
"h": 33.4,
"l": 33.22,
"c": 33.4
},
{
"t": 1786110600,
"o": 33.37,
"h": 33.38,
"l": 33.05,
"c": 33.23
},
{
"t": 1786110900,
"o": 33.19,
"h": 33.25,
"l": 32.9,
"c": 32.9
},
{
"t": 1786111200,
"o": 32.96,
"h": 33.01,
"l": 32.8,
"c": 32.82
},
{
"t": 1786111500,
"o": 32.79,
"h": 32.885,
"l": 32.78,
"c": 32.885
},
{
"t": 1786111800,
"o": 32.94,
"h": 32.94,
"l": 32.55,
"c": 32.55
},
{
"t": 1786112100,
"o": 32.52,
"h": 32.88,
"l": 32.48,
"c": 32.85
},
{
"t": 1786112400,
"o": 32.85,
"h": 32.85,
"l": 32.505,
"c": 32.61
},
{
"t": 1786112700,
"o": 32.57,
"h": 32.68,
"l": 32.57,
"c": 32.61
},
{
"t": 1786113000,
"o": 32.53,
"h": 32.53,
"l": 32.37,
"c": 32.41
},
{
"t": 1786113300,
"o": 32.408,
"h": 32.48,
"l": 32.36,
"c": 32.45
},
{
"t": 1786113600,
"o": 32.47,
"h": 32.58,
"l": 32.44,
"c": 32.44
},
{
"t": 1786113900,
"o": 32.54,
"h": 32.54,
"l": 32.44,
"c": 32.44
},
{
"t": 1786114200,
"o": 32.43,
"h": 32.44,
"l": 32.36,
"c": 32.43
},
{
"t": 1786114500,
"o": 32.44,
"h": 32.47,
"l": 32.25,
"c": 32.26
},
{
"t": 1786114800,
"o": 32.3,
"h": 32.5002,
"l": 32.3,
"c": 32.5002
},
{
"t": 1786115100,
"o": 32.43,
"h": 32.565,
"l": 32.43,
"c": 32.565
},
{
"t": 1786115400,
"o": 32.5902,
"h": 32.7,
"l": 32.57,
"c": 32.68
},
{
"t": 1786115700,
"o": 32.64,
"h": 32.65,
"l": 32.57,
"c": 32.58
},
{
"t": 1786116000,
"o": 32.59,
"h": 32.59,
"l": 32.52,
"c": 32.52
},
{
"t": 1786116300,
"o": 32.54,
"h": 32.66,
"l": 32.525,
"c": 32.64
},
{
"t": 1786116600,
"o": 32.64,
"h": 32.685,
"l": 32.58,
"c": 32.58
},
{
"t": 1786116900,
"o": 32.6,
"h": 32.64,
"l": 32.59,
"c": 32.63
},
{
"t": 1786117200,
"o": 32.65,
"h": 32.66,
"l": 32.56,
"c": 32.56
},
{
"t": 1786117500,
"o": 32.53,
"h": 32.53,
"l": 32.455,
"c": 32.47
},
{
"t": 1786117800,
"o": 32.455,
"h": 32.46,
"l": 32.37,
"c": 32.39
},
{
"t": 1786118100,
"o": 32.415,
"h": 32.46,
"l": 32.37,
"c": 32.405
},
{
"t": 1786118400,
"o": 32.38,
"h": 32.45,
"l": 32.37,
"c": 32.45
},
{
"t": 1786118700,
"o": 32.49,
"h": 32.63,
"l": 32.49,
"c": 32.63
},
{
"t": 1786119000,
"o": 32.59,
"h": 32.6199,
"l": 32.52,
"c": 32.545
},
{
"t": 1786119300,
"o": 32.56,
"h": 32.56,
"l": 32.51,
"c": 32.51
},
{
"t": 1786119600,
"o": 32.52,
"h": 32.55,
"l": 32.42,
"c": 32.42
},
{
"t": 1786119900,
"o": 32.39,
"h": 32.4,
"l": 32.33,
"c": 32.33
},
{
"t": 1786120200,
"o": 32.345,
"h": 32.345,
"l": 32.2595,
"c": 32.28
},
{
"t": 1786120500,
"o": 32.26,
"h": 32.28,
"l": 32.24,
"c": 32.24
},
{
"t": 1786120800,
"o": 32.24,
"h": 32.24,
"l": 32.2,
"c": 32.2
},
{
"t": 1786121100,
"o": 32.22,
"h": 32.25,
"l": 32.22,
"c": 32.2273
},
{
"t": 1786121400,
"o": 32.27,
"h": 32.28,
"l": 32.1,
"c": 32.1
},
{
"t": 1786121700,
"o": 32.08,
"h": 32.12,
"l": 31.96,
"c": 31.985
},
{
"t": 1786122000,
"o": 31.95,
"h": 32.03,
"l": 31.895,
"c": 32.03
},
{
"t": 1786122300,
"o": 32.05,
"h": 32.1,
"l": 32.04,
"c": 32.1
},
{
"t": 1786122600,
"o": 32.1,
"h": 32.14,
"l": 32.03,
"c": 32.03
},
{
"t": 1786122900,
"o": 32.01,
"h": 32.07,
"l": 32.01,
"c": 32.03
},
{
"t": 1786123200,
"o": 32.08,
"h": 32.08,
"l": 32.01,
"c": 32.07
},
{
"t": 1786123500,
"o": 32.045,
"h": 32.05,
"l": 32.03,
"c": 32.05
},
{
"t": 1786123800,
"o": 32.04,
"h": 32.04,
"l": 31.97,
"c": 31.97
},
{
"t": 1786124100,
"o": 31.97,
"h": 32.1,
"l": 31.935,
"c": 32.095
},
{
"t": 1786124400,
"o": 32.06,
"h": 32.1,
"l": 32.03,
"c": 32.0944
},
{
"t": 1786124700,
"o": 32.09,
"h": 32.1,
"l": 32.09,
"c": 32.1
},
{
"t": 1786125000,
"o": 32.1,
"h": 32.15,
"l": 32.1,
"c": 32.135
},
{
"t": 1786125300,
"o": 32.135,
"h": 32.14,
"l": 32.12,
"c": 32.125
},
{
"t": 1786125600,
"o": 32.12,
"h": 32.16,
"l": 32.07,
"c": 32.07
},
{
"t": 1786125900,
"o": 32.09,
"h": 32.09,
"l": 32.05,
"c": 32.07
},
{
"t": 1786126200,
"o": 32.07,
"h": 32.07,
"l": 31.95,
"c": 31.965
},
{
"t": 1786126500,
"o": 32.02,
"h": 32.06,
"l": 31.99,
"c": 32
},
{
"t": 1786126800,
"o": 31.99,
"h": 32.07,
"l": 31.99,
"c": 31.99
},
{
"t": 1786127100,
"o": 31.9818,
"h": 32.0132,
"l": 31.98,
"c": 32.0132
},
{
"t": 1786127400,
"o": 32.03,
"h": 32.07,
"l": 32.03,
"c": 32.055
},
{
"t": 1786127700,
"o": 32.07,
"h": 32.17,
"l": 32.07,
"c": 32.13
},
{
"t": 1786128000,
"o": 32.1599,
"h": 32.1599,
"l": 32.03,
"c": 32.04
},
{
"t": 1786128300,
"o": 32.02,
"h": 32.17,
"l": 32.02,
"c": 32.11
},
{
"t": 1786128600,
"o": 32.13,
"h": 32.15,
"l": 32.13,
"c": 32.135
},
{
"t": 1786128900,
"o": 32.135,
"h": 32.135,
"l": 32.055,
"c": 32.06
},
{
"t": 1786129200,
"o": 32.09,
"h": 32.235,
"l": 32.07,
"c": 32.14
},
{
"t": 1786129500,
"o": 32.15,
"h": 32.33,
"l": 32.15,
"c": 32.33
},
{
"t": 1786129800,
"o": 32.47,
"h": 32.47,
"l": 32.42,
"c": 32.455
},
{
"t": 1786130100,
"o": 32.46,
"h": 32.46,
"l": 32.34,
"c": 32.355
},
{
"t": 1786130400,
"o": 32.38,
"h": 32.43,
"l": 32.36,
"c": 32.36
},
{
"t": 1786130700,
"o": 32.345,
"h": 32.395,
"l": 32.31,
"c": 32.395
},
{
"t": 1786131000,
"o": 32.38,
"h": 32.38,
"l": 32.33,
"c": 32.36
},
{
"t": 1786131300,
"o": 32.34,
"h": 32.36,
"l": 32.33,
"c": 32.36
},
{
"t": 1786131600,
"o": 32.37,
"h": 32.39,
"l": 32.28,
"c": 32.31
},
{
"t": 1786131900,
"o": 32.31,
"h": 32.38,
"l": 32.31,
"c": 32.36
},
{
"t": 1786132200,
"o": 32.38,
"h": 32.46,
"l": 32.34,
"c": 32.35
},
{
"t": 1786132500,
"o": 32.35,
"h": 32.55,
"l": 32.35,
"c": 32.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 34.6,
"h": 35.08,
"l": 34.495,
"c": 34.71
},
{
"t": 1787664900,
"o": 34.64,
"h": 34.76,
"l": 34.47,
"c": 34.47
},
{
"t": 1787665200,
"o": 34.4,
"h": 34.52,
"l": 34.23,
"c": 34.24
},
{
"t": 1787665500,
"o": 34.2111,
"h": 34.29,
"l": 34.12,
"c": 34.185
},
{
"t": 1787665800,
"o": 34.166796,
"h": 34.29,
"l": 34.1,
"c": 34.155
},
{
"t": 1787666100,
"o": 34.24,
"h": 34.34,
"l": 34.16,
"c": 34.245
},
{
"t": 1787666400,
"o": 34.24,
"h": 34.35,
"l": 34.19,
"c": 34.21
},
{
"t": 1787666700,
"o": 34.315,
"h": 34.35,
"l": 34.23,
"c": 34.33
},
{
"t": 1787667000,
"o": 34.364469,
"h": 34.43,
"l": 34.18,
"c": 34.18
},
{
"t": 1787667300,
"o": 34.17,
"h": 34.26,
"l": 34.11,
"c": 34.14
},
{
"t": 1787667600,
"o": 34.17,
"h": 34.36,
"l": 34.17,
"c": 34.36
},
{
"t": 1787667900,
"o": 34.36,
"h": 34.43,
"l": 34.27,
"c": 34.27
},
{
"t": 1787668200,
"o": 34.27,
"h": 34.43,
"l": 34.1,
"c": 34.36
},
{
"t": 1787668500,
"o": 34.365,
"h": 34.43,
"l": 34.36,
"c": 34.41
},
{
"t": 1787668800,
"o": 34.395,
"h": 34.42,
"l": 34.195,
"c": 34.23
},
{
"t": 1787669100,
"o": 34.2,
"h": 34.24,
"l": 34.185,
"c": 34.24
},
{
"t": 1787669400,
"o": 34.24,
"h": 34.385,
"l": 34.21,
"c": 34.34
},
{
"t": 1787669700,
"o": 34.35,
"h": 34.52,
"l": 34.33,
"c": 34.43
},
{
"t": 1787670000,
"o": 34.42,
"h": 34.42,
"l": 34.3,
"c": 34.32
},
{
"t": 1787670300,
"o": 34.31,
"h": 34.34,
"l": 34.27,
"c": 34.335
},
{
"t": 1787670600,
"o": 34.36,
"h": 34.54,
"l": 34.34,
"c": 34.46
},
{
"t": 1787670900,
"o": 34.47,
"h": 34.51,
"l": 34.37,
"c": 34.45
},
{
"t": 1787671200,
"o": 34.46,
"h": 34.515,
"l": 34.455,
"c": 34.49
},
{
"t": 1787671500,
"o": 34.45,
"h": 34.56,
"l": 34.42,
"c": 34.43
},
{
"t": 1787671800,
"o": 34.43,
"h": 34.52,
"l": 34.385,
"c": 34.51
},
{
"t": 1787672100,
"o": 34.455,
"h": 34.71,
"l": 34.43,
"c": 34.71
},
{
"t": 1787672400,
"o": 34.71,
"h": 34.78,
"l": 34.465,
"c": 34.5
},
{
"t": 1787672700,
"o": 34.475,
"h": 34.59,
"l": 34.47,
"c": 34.58
},
{
"t": 1787673000,
"o": 34.64,
"h": 34.67,
"l": 34.61,
"c": 34.67
},
{
"t": 1787673300,
"o": 34.7,
"h": 34.73,
"l": 34.63,
"c": 34.63
},
{
"t": 1787673600,
"o": 34.67,
"h": 34.67,
"l": 34.61,
"c": 34.61
},
{
"t": 1787673900,
"o": 34.63,
"h": 34.67,
"l": 34.62,
"c": 34.645
},
{
"t": 1787674200,
"o": 34.63,
"h": 34.815,
"l": 34.63,
"c": 34.685
},
{
"t": 1787674500,
"o": 34.68,
"h": 34.82,
"l": 34.65,
"c": 34.74
},
{
"t": 1787674800,
"o": 34.75,
"h": 34.75,
"l": 34.69,
"c": 34.69
},
{
"t": 1787675100,
"o": 34.65,
"h": 34.66,
"l": 34.63,
"c": 34.655
},
{
"t": 1787675400,
"o": 34.645,
"h": 34.651906,
"l": 34.6,
"c": 34.6
},
{
"t": 1787675700,
"o": 34.58,
"h": 34.67,
"l": 34.565,
"c": 34.64
},
{
"t": 1787676000,
"o": 34.63,
"h": 34.63,
"l": 34.61,
"c": 34.61
},
{
"t": 1787676300,
"o": 34.61,
"h": 34.62,
"l": 34.58,
"c": 34.62
},
{
"t": 1787676600,
"o": 34.6,
"h": 34.63,
"l": 34.6,
"c": 34.6221
},
{
"t": 1787676900,
"o": 34.6,
"h": 34.72,
"l": 34.6,
"c": 34.69
},
{
"t": 1787677200,
"o": 34.69,
"h": 34.69,
"l": 34.64,
"c": 34.68
},
{
"t": 1787677500,
"o": 34.64,
"h": 34.6621,
"l": 34.63,
"c": 34.6621
},
{
"t": 1787677800,
"o": 34.62,
"h": 34.62,
"l": 34.61,
"c": 34.61
},
{
"t": 1787678100,
"o": 34.61,
"h": 34.685,
"l": 34.61,
"c": 34.685
},
{
"t": 1787678400,
"o": 34.7,
"h": 34.73,
"l": 34.67,
"c": 34.7
},
{
"t": 1787678700,
"o": 34.695,
"h": 34.71,
"l": 34.68,
"c": 34.68
},
{
"t": 1787679000,
"o": 34.695,
"h": 34.71,
"l": 34.695,
"c": 34.71
},
{
"t": 1787679300,
"o": 34.71,
"h": 34.78,
"l": 34.7,
"c": 34.71
},
{
"t": 1787679600,
"o": 34.725,
"h": 34.75,
"l": 34.72,
"c": 34.7351
},
{
"t": 1787679900,
"o": 34.75,
"h": 34.79,
"l": 34.74,
"c": 34.79
},
{
"t": 1787680200,
"o": 34.74,
"h": 34.74,
"l": 34.7,
"c": 34.71
},
{
"t": 1787680500,
"o": 34.715,
"h": 34.74,
"l": 34.71,
"c": 34.71
},
{
"t": 1787680800,
"o": 34.74,
"h": 34.74,
"l": 34.69,
"c": 34.69
},
{
"t": 1787681100,
"o": 34.71,
"h": 34.71,
"l": 34.69,
"c": 34.69
},
{
"t": 1787681400,
"o": 34.69,
"h": 34.72,
"l": 34.69,
"c": 34.72
},
{
"t": 1787681700,
"o": 34.7301,
"h": 34.74,
"l": 34.7,
"c": 34.74
},
{
"t": 1787682000,
"o": 34.74,
"h": 34.76,
"l": 34.71,
"c": 34.73
},
{
"t": 1787682300,
"o": 34.72,
"h": 34.76,
"l": 34.7,
"c": 34.71
},
{
"t": 1787682600,
"o": 34.74,
"h": 34.74,
"l": 34.59,
"c": 34.59
},
{
"t": 1787682900,
"o": 34.62,
"h": 34.62,
"l": 34.56,
"c": 34.58
},
{
"t": 1787683200,
"o": 34.59,
"h": 34.65,
"l": 34.58,
"c": 34.63
},
{
"t": 1787683500,
"o": 34.61,
"h": 34.67,
"l": 34.61,
"c": 34.62
},
{
"t": 1787683800,
"o": 34.63,
"h": 34.6399,
"l": 34.61,
"c": 34.6399
},
{
"t": 1787684100,
"o": 34.62,
"h": 34.67,
"l": 34.62,
"c": 34.64
},
{
"t": 1787684400,
"o": 34.66,
"h": 34.77,
"l": 34.66,
"c": 34.72
},
{
"t": 1787684700,
"o": 34.71,
"h": 34.73,
"l": 34.67,
"c": 34.725
},
{
"t": 1787685000,
"o": 34.72,
"h": 34.91,
"l": 34.67,
"c": 34.85
},
{
"t": 1787685300,
"o": 34.84,
"h": 34.9,
"l": 34.78,
"c": 34.88
},
{
"t": 1787685600,
"o": 34.87,
"h": 35.04,
"l": 34.87,
"c": 35.01
},
{
"t": 1787685900,
"o": 35.02,
"h": 35.15,
"l": 34.99,
"c": 35.1
},
{
"t": 1787686200,
"o": 35.125,
"h": 35.125,
"l": 35.04,
"c": 35.055
},
{
"t": 1787686500,
"o": 35.06,
"h": 35.1,
"l": 35,
"c": 35.085
},
{
"t": 1787686800,
"o": 35.1,
"h": 35.17,
"l": 35.07,
"c": 35.08
},
{
"t": 1787687100,
"o": 35.08,
"h": 35.15,
"l": 35.04,
"c": 35.15
},
{
"t": 1787687400,
"o": 35.14,
"h": 35.185,
"l": 35.01,
"c": 35.09
},
{
"t": 1787687700,
"o": 35.08,
"h": 35.11,
"l": 35.04,
"c": 35.06
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 35.25,
"low": 34.65,
"close": 35.01,
"date": "2026-08-27"
},
"woodie_pivots": {
"PP": 34.98,
"R1": 35.31,
"S1": 34.71,
"R2": 35.58,
"S2": 34.38
},
"swing": {
"high_20d": 35.82,
"low_20d": 26,
"high_60d": 35.82,
"low_60d": 24.58
},
"orb": {
"high": 35.25,
"low": 34.65,
"date": "2026-08-27"
},
"vwap": 35.0,
"volume_profile": {
"poc": 34.87,
"vah": 35.25,
"val": 32.03,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 34.45,
"low": 34.45,
"last": 34.45,
"volume": 250,
"gap_pct": -1.74,
"path": "07:00 34.45",
"bars": 1,
"last_bar_et": "07:00"
},
"recent_daily": [
{
"d": "2026-07-24",
"o": 27.1,
"h": 27.78,
"l": 26.49,
"c": 27.11,
"v": 323353.687651
},
{
"d": "2026-07-27",
"o": 27.42,
"h": 27.77,
"l": 26.475,
"c": 27.19,
"v": 401745.941748
},
{
"d": "2026-07-28",
"o": 26.65,
"h": 26.65,
"l": 25.5,
"c": 26.42,
"v": 533374.002226
},
{
"d": "2026-07-29",
"o": 26.27,
"h": 26.82,
"l": 24.99,
"c": 25.68,
"v": 515594.456936
},
{
"d": "2026-07-30",
"o": 26.36,
"h": 27.44,
"l": 25.98,
"c": 27.36,
"v": 451244.22088
},
{
"d": "2026-07-31",
"o": 26.74,
"h": 27,
"l": 26,
"c": 26.58,
"v": 389538.520634
},
{
"d": "2026-08-03",
"o": 26.58,
"h": 27.27,
"l": 26.23,
"c": 27.1,
"v": 208401.486557
},
{
"d": "2026-08-04",
"o": 27.81,
"h": 29.15,
"l": 27.81,
"c": 28.71,
"v": 626735.217966
},
{
"d": "2026-08-05",
"o": 30.02,
"h": 31.09,
"l": 29.84,
"c": 30.59,
"v": 984581.061265
},
{
"d": "2026-08-06",
"o": 30.03,
"h": 31.3,
"l": 30.02,
"c": 30.86,
"v": 565342.804182
},
{
"d": "2026-08-07",
"o": 32.96,
"h": 33.46,
"l": 31.895,
"c": 32.54,
"v": 1158149.440008
},
{
"d": "2026-08-10",
"o": 32.06,
"h": 33.22,
"l": 31.858,
"c": 33.06,
"v": 414473.343011
},
{
"d": "2026-08-11",
"o": 32.92,
"h": 33.5,
"l": 32.78,
"c": 33.32,
"v": 381506.978214
},
{
"d": "2026-08-12",
"o": 34.18,
"h": 34.22,
"l": 32.94,
"c": 33.21,
"v": 384488.444839
},
{
"d": "2026-08-13",
"o": 32.58,
"h": 33.03,
"l": 32.11,
"c": 32.8,
"v": 434340.552157
},
{
"d": "2026-08-14",
"o": 33.24,
"h": 34.08,
"l": 33.045,
"c": 33.06,
"v": 438857.695051
},
{
"d": "2026-08-17",
"o": 33.21,
"h": 33.21,
"l": 31.83,
"c": 32.15,
"v": 479115.271012
},
{
"d": "2026-08-18",
"o": 31.6,
"h": 31.6,
"l": 30.63,
"c": 31.08,
"v": 486794.579804
},
{
"d": "2026-08-19",
"o": 32.86,
"h": 34.21,
"l": 32.81,
"c": 34.13,
"v": 730126.268171
},
{
"d": "2026-08-20",
"o": 33.79,
"h": 35.105,
"l": 33.71,
"c": 34.83,
"v": 724580.373661
},
{
"d": "2026-08-21",
"o": 35.55,
"h": 35.82,
"l": 34.41,
"c": 34.87,
"v": 682277.679629
},
{
"d": "2026-08-24",
"o": 35.4,
"h": 35.4,
"l": 34.28,
"c": 35.03,
"v": 511695.202679
},
{
"d": "2026-08-25",
"o": 34.6,
"h": 35.185,
"l": 34.1,
"c": 35.06,
"v": 1370167.490534
},
{
"d": "2026-08-26",
"o": 34.33,
"h": 35.28,
"l": 34.22,
"c": 34.72,
"v": 391553.060498
},
{
"d": "2026-08-27",
"o": 34.65,
"h": 35.25,
"l": 34.65,
"c": 35.01,
"v": 15957.668362
}
]
},
"news": [
{
"title": "Skeena Resources: Market Tailwinds And Derisked Finances",
"url": "https://seekingalpha.com/article/4937773-skeena-resources-market-tailwinds-and-derisked-finances",
"source": "Seeking Alpha",
"date": "2026-08-18 11:12:45",
"summary": "Skeena Resources (SKE) is rated a value Buy, supported by strong gold/silver forecasts, solid financials, and steady Eskay Creek construction progress. SKE's flagship Eskay Creek project is 62% complete, targeting Q2 2027 commissioning, with an especially productive first 5 years",
"image": "https://images.financialmodelingprep.com/news/skeena-resources-market-tailwinds-and-derisked-finances-20260818.jpg"
},
{
"title": "Skeena Gold & Silver Reports Q2 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344998/0/en/skeena-gold-silver-reports-q2-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 16:52:00",
"summary": "VANCOUVER, British Columbia, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Skeena Resources Limited (TSX: SKE, NYSE: SKE) (“Skeena Gold & Silver”, “Skeena” or the “Company”) reports interim financial results for the quarter ended June 30, 2026. The interim financial statements and management",
"image": "https://images.financialmodelingprep.com/news/skeena-gold-silver-reports-q2-2026-financial-results-20260813.jpg"
},
{
"title": "Skeena Gold & Silver Announces Results of Annual General Meeting and Management Changes",
"url": "https://www.globenewswire.com/news-release/2026/06/23/3315801/0/en/skeena-gold-silver-announces-results-of-annual-general-meeting-and-management-changes.html",
"source": "Globe News Wire",
"date": "2026-06-23 06:30:00",
"summary": "VANCOUVER, British Columbia, June 23, 2026 (GLOBE NEWSWIRE) -- Skeena Resources Limited (TSX: SKE, NYSE: SKE) (\"Skeena Gold and Silver\", \"Skeena\" or the \"Company\") is pleased to announce results of the Company's Annual General Meeting of Shareholders (\"AGM\") held in Vancouver, Br",
"image": "https://images.financialmodelingprep.com/news/skeena-gold-silver-announces-results-of-annual-general-meeting-and-20260623.png"
},
{
"title": "Skeena Resources: A Construction Re-Rate Hidden Inside A Precious Metals Developer",
"url": "https://seekingalpha.com/article/4912699-skeena-resources-a-construction-re-rate-hidden-inside-a-precious-metals-developer",
"source": "Seeking Alpha",
"date": "2026-06-07 12:50:30",
"summary": "Skeena Resources is transitioning from a high-risk developer to a fully permitted, funded, mid-construction precious metals company targeting initial production in Q2 2027. SKE has secured all major permits, completed 49% of Eskay Creek construction, and raised US$750M in senior ",
"image": "https://images.financialmodelingprep.com/news/skeena-resources-a-construction-rerate-hidden-inside-a-precious-20260607.jpg"
},
{
"title": "Skeena Gold & Silver Reports Q1 2026 Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/05/15/3296178/0/en/Skeena-Gold-Silver-Reports-Q1-2026-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-15T21:55:00Z",
"summary": "Skeena Resources Limited reported interim financial results for Q1 2026, with the fully permitted Eskay Creek Gold-Silver Project progressing toward initial production in Q2 2027. The company completed a US$750 million Senior Secured Notes offering to optimize its capital structu",
"image": "https://ml.globenewswire.com/Resource/Download/fdd73c84-9ad5-44fb-9223-bf1d36ec2932"
},
{
"title": "Why This $19 Million Gold Miner Buy Could Signal Bigger Upside Ahead",
"url": "https://www.fool.com/coverage/filings/2026/05/09/why-this-usd19-million-gold-miner-buy-could-signal-bigger-upside-ahead/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-09T16:26:00Z",
"summary": "Helikon Investments increased its stake in Skeena Resources by purchasing 634,156 shares worth $19.48 million in Q1 2026, bringing its total position to 18.47% of AUM. The move signals high conviction in the company's transition from speculative mining to an operating asset, with",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fcddef4ea39fac2ef3d368e725859ba9ef166511f-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Skeena Gold & Silver Secures the BC Mines Act Permit Following the Receipt of the Environmental Assessment Certificate for Eskay Creek",
"url": "https://www.globenewswire.com/news-release/2026/01/28/3227373/0/en/Skeena-Gold-Silver-Secures-the-BC-Mines-Act-Permit-Following-the-Receipt-of-the-Environmental-Assessment-Certificate-for-Eskay-Creek.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-28T11:00:00Z",
"summary": "Skeena Resources Limited has received its British Columbia Mines Act Permit for the Eskay Creek Gold-Silver Project, a major milestone toward commercial production. The company anticipates receiving the final Environmental Management Act permit in February 2026, with initial prod",
"image": "https://ml.globenewswire.com/Resource/Download/fdd73c84-9ad5-44fb-9223-bf1d36ec2932"
},
{
"title": "Trident Resources Intersects 7.03gpt Au over 43.25m Starting at 121.0m Depth, including 30.06gpt Au over 9.25m at Contact Lake Gold Project, Saskatchewan",
"url": "https://www.globenewswire.com/news-release/2025/11/12/3185936/0/en/Trident-Resources-Intersects-7-03gpt-Au-over-43-25m-Starting-at-121-0m-Depth-including-30-06gpt-Au-over-9-25m-at-Contact-Lake-Gold-Project-Saskatchewan.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-12T08:15:00Z",
"summary": "Trident Resources reported positive diamond drill results from its Contact Lake Gold Project in Saskatchewan, with drill holes revealing significant gold mineralization, including 7.03 gpt gold over 43.25m and high-grade zones suggesting potential for future exploration.",
"image": "https://ml.globenewswire.com/Resource/Download/0600ebb6-8df0-4289-b4f8-ab2eb5d3044b"
},
{
"title": "Skeena Resources Limited Announces the Filing of the Prospectus Supplement in Respect of Its Approximately C$125 Million Bought Deal Financing",
"url": "https://www.globenewswire.com/news-release/2025/10/04/3161256/0/en/Skeena-Resources-Limited-Announces-the-Filing-of-the-Prospectus-Supplement-in-Respect-of-Its-Approximately-C-125-Million-Bought-Deal-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-04T00:33:00Z",
"summary": "Skeena Resources Limited has filed a prospectus supplement for a bought deal financing of 5,210,000 common shares at C$24.00 per share, raising approximately C$125 million, with potential additional proceeds through an over-allotment option.",
"image": "https://ml.globenewswire.com/Resource/Download/54dfd7bf-87ae-4fd9-a4e1-43106365a4f3"
},
{
"title": "Skeena Resources Limited Announces Approximately C$125 Million Bought Deal Financing",
"url": "https://www.globenewswire.com/news-release/2025/10/01/3160001/0/en/Skeena-Resources-Limited-Announces-Approximately-C-125-Million-Bought-Deal-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-01T20:45:00Z",
"summary": "Skeena Resources is raising approximately C$125 million through a share offering to fund its Eskay Creek gold-silver project, with potential challenges from BC government employee strike and ongoing permitting negotiations.",
"image": "https://ml.globenewswire.com/Resource/Download/54dfd7bf-87ae-4fd9-a4e1-43106365a4f3"
},
{
"title": "Skeena Gold & Silver Announces Results of Annual General Meeting",
"url": "https://www.globenewswire.com/news-release/2025/06/24/3103915/0/en/Skeena-Gold-Silver-Announces-Results-of-Annual-General-Meeting.html",
"source": "GlobeNewswire Inc.",
"date": "2025-06-24T01:01:00Z",
"summary": "Skeena Resources Limited held its Annual General Meeting of Shareholders, where shareholders approved the re-election of all existing Directors and the new election of Mr. Hansjoerg Plaggemars to the Company's Board of Directors. The number of Directors and the reappointment of K",
"image": "https://ml.globenewswire.com/Resource/Download/fdd73c84-9ad5-44fb-9223-bf1d36ec2932"
},
{
"title": "Aben Minerals Closes Over Subscribed Private Placement",
"url": "https://www.globenewswire.com/news-release/2025/02/07/3022515/36590/en/Aben-Minerals-Closes-Over-Subscribed-Private-Placement.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-07T00:19:00Z",
"summary": "Aben Minerals Ltd. has closed a non-brokered private placement financing for total gross proceeds of CAD $316,000. The company intends to use the proceeds for exploration and general working capital purposes.",
"image": "https://ml.globenewswire.com/Resource/Download/d27897a9-537c-43c6-9d30-16c7deb16e3e"
},
{
"title": "Aben Minerals Announces Private Placement",
"url": "https://www.globenewswire.com/news-release/2025/01/20/3012007/36590/en/Aben-Minerals-Announces-Private-Placement.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-20T12:00:00Z",
"summary": "Aben Minerals Ltd. has announced a non-brokered private placement of up to 4,500,000 units at $0.07 per unit, with each unit comprising one common share and one warrant. The proceeds will be used for exploration and general working capital purposes.",
"image": "https://ml.globenewswire.com/Resource/Download/d27897a9-537c-43c6-9d30-16c7deb16e3e"
},
{
"title": "Argan Reports Upbeat Earnings, Joins Coupang And Other Big Stocks Moving Higher On Friday",
"url": "https://www.benzinga.com/news/24/04/38221373/argan-reports-upbeat-earnings-joins-coupang-and-other-big-stocks-moving-higher-on-friday",
"source": "Benzinga",
"date": "2024-04-12T14:19:45Z",
"summary": "U.S. stocks were lower, with the Dow Jones index falling over 250 points on Friday.\nShares of Argan, Inc. (NYSE: AGX) rose sharply during Friday’s session as the company reported better-than-expected results for its fourth quarter.\nArgan posted quarterly earnings of 89 cents per",
"image": "https://cdn.benzinga.com/files/images/story/2024/04/12/image11.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Take-Two Interactive Software And Other Big Stocks Moving Higher In Wednesday's Pre-Market Session",
"url": "https://www.benzinga.com/news/23/12/36212202/take-two-interactive-software-and-other-big-stocks-moving-higher-in-wednesdays-pre-market-session",
"source": "Benzinga",
"date": "2023-12-13T10:50:16Z",
"summary": "U.S. stock futures were higher this morning, with the Dow Jones futures gaining around 40 points on Tuesday.\nHere are some big stocks recording gains in today’s pre-market trading session.\n\nGaotu Techedu Inc. (NYSE: GOTU) shares rose 7.6% to $3.70 in pre-market trading after jump",
"image": "https://cdn.benzinga.com/files/images/story/2023/12/13/take-two_interactive_software_-_logo.jpg?width=1200&height=800&fit=crop"
},
{
"title": "Skeena Resources Announces C$64 Million Bought Deal Financing",
"url": "https://www.globenewswire.com/news-release/2023/05/16/2670454/0/en/Skeena-Resources-Announces-C-64-Million-Bought-Deal-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2023-05-16T20:29:00Z",
"summary": "NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES.",
"image": "https://ml.globenewswire.com/Resource/Download/2b117890-5ab0-4945-b632-40de559f0096"
},
{
"title": "Benzinga's Top Ratings Upgrades, Downgrades For October 7, 2022",
"url": "https://www.benzinga.com/analyst-ratings/upgrades/22/10/29185026/benzingas-top-ratings-upgrades-downgrades-for-october-7-2022",
"source": "Benzinga",
"date": "2022-10-07T14:03:24Z",
"summary": "Upgrades\nFor Federal Signal Corp (NYSE:FSS), DA Davidson upgraded the previous rating of Neutral to Buy. In the second quarter, Federal Signal showed an EPS of $0.53, compared to $0.50 from the year-ago quarter. The current stock performance of Federal Signal shows a 52-week-high",
"image": "https://cdn.benzinga.com/files/images/story/2022/analyst_ratings_image_5183.png?width=1200&height=800&fit=crop"
},
{
"title": "Skeena Resources Closes C$34.5 Million Bought Deal Offering of Common Shares",
"url": "https://www.globenewswire.com/news-release/2022/09/23/2521795/0/en/Skeena-Resources-Closes-C-34-5-Million-Bought-Deal-Offering-of-Common-Shares.html",
"source": "GlobeNewswire Inc.",
"date": "2022-09-23T12:31:00Z",
"summary": "VANCOUVER, British Columbia, Sept. 23, 2022 (GLOBE NEWSWIRE) -- Skeena Resources Limited (TSX: SKE; NYSE: SKE) (“Skeena” or the “Company”) today announced the closing of the previously announced bought deal offering of 5,702,479 common shares of the Company (the “Common Shares”",
"image": "https://ml.globenewswire.com/Resource/Download/48147743-0ce2-4f50-94b0-11347045087c?size=1"
},
{
"title": "Skeena Resources Announces C$30 Million Bought Deal Financing",
"url": "https://www.globenewswire.com/news-release/2022/09/16/2517835/0/en/Skeena-Resources-Announces-C-30-Million-Bought-Deal-Financing.html",
"source": "GlobeNewswire Inc.",
"date": "2022-09-16T20:21:00Z",
"summary": "VANCOUVER, British Columbia, Sept. 16, 2022 (GLOBE NEWSWIRE) -- Skeena Resources Limited (TSX: SKE; NYSE: SKE) (“Skeena” or the “Company”) announced today that it has entered into an agreement with a syndicate of underwriters led by Raymond James Ltd. (the “Underwriters”), purs",
"image": "https://ml.globenewswire.com/Resource/Download/48147743-0ce2-4f50-94b0-11347045087c?size=1"
}
],
"calendar": [
{
"symbol": "SKE",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": -0.17213,
"revenueActual": null,
"revenueEstimated": 2760910,
"lastUpdated": "2026-08-27"
},
{
"symbol": "SKE",
"date": "2026-08-13",
"epsActual": -0.21,
"epsEstimated": -0.11,
"revenueActual": null,
"revenueEstimated": 67302,
"lastUpdated": "2026-08-27"
},
{
"symbol": "SKE",
"date": "2026-05-21",
"epsActual": -0.61668,
"epsEstimated": -0.07528,
"revenueActual": null,
"revenueEstimated": 752537,
"lastUpdated": "2026-08-21"
},
{
"symbol": "SKE",
"date": "2026-03-24",
"epsActual": -0.43692,
"epsEstimated": -0.06,
"revenueActual": 988896,
"revenueEstimated": 591007,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2025-11-13",
"epsActual": -0.22943,
"epsEstimated": -0.06,
"revenueActual": null,
"revenueEstimated": 2462955,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2025-08-14",
"epsActual": -0.22742,
"epsEstimated": -0.02,
"revenueActual": 1901090,
"revenueEstimated": 1903383,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2025-05-15",
"epsActual": -0.06,
"epsEstimated": -0.03,
"revenueActual": null,
"revenueEstimated": 1043372,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SKE",
"date": "2025-03-31",
"epsActual": -0.03,
"epsEstimated": -0.14,
"revenueActual": null,
"revenueEstimated": 983839,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2024-11-14",
"epsActual": -0.31,
"epsEstimated": -0.14,
"revenueActual": null,
"revenueEstimated": 1549197,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2024-08-08",
"epsActual": -0.28,
"epsEstimated": -0.08003,
"revenueActual": 276887,
"revenueEstimated": 276424,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2024-05-10",
"epsActual": -0.23,
"epsEstimated": -0.04,
"revenueActual": 332264,
"revenueEstimated": 332264,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2024-03-21",
"epsActual": -0.08299,
"epsEstimated": -0.07265,
"revenueActual": null,
"revenueEstimated": 403582,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2023-11-13",
"epsActual": -0.34,
"epsEstimated": -0.11,
"revenueActual": 616852,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2023-08-10",
"epsActual": -0.18,
"epsEstimated": -0.09,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2023-05-11",
"epsActual": -0.16,
"epsEstimated": -0.09,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2023-03-22",
"epsActual": -0.2,
"epsEstimated": -0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2022-11-10",
"epsActual": -0.31,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2022-08-12",
"epsActual": -0.28,
"epsEstimated": -0.22,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2022-05-13",
"epsActual": -0.23177,
"epsEstimated": -0.04,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2022-03-31",
"epsActual": -0.4078,
"epsEstimated": -0.11,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2021-11-12",
"epsActual": -0.37,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2021-08-13",
"epsActual": -0.46,
"epsEstimated": -0.08,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2021-05-17",
"epsActual": -0.43759,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2020-12-31",
"epsActual": -0.67458,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2020-11-13",
"epsActual": -0.4,
"epsEstimated": -0.12,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2020-08-19",
"epsActual": -0.02152,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2020-05-29",
"epsActual": -0.12019,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SKE",
"date": "2019-12-31",
"epsActual": -0.34615,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2019-09-30",
"epsActual": -0.24597,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2019-06-30",
"epsActual": -0.096,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2019-03-31",
"epsActual": -0.04501,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2018-12-31",
"epsActual": -0.15013,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2018-09-30",
"epsActual": -0.10008,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2018-06-30",
"epsActual": -0.15764,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2018-03-31",
"epsActual": -0.11101,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2017-12-31",
"epsActual": -0.14843,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2017-09-30",
"epsActual": -0.1527,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2017-06-30",
"epsActual": -0.08926,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2017-03-31",
"epsActual": -0.10228,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2016-12-31",
"epsActual": -0.10397,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2016-09-30",
"epsActual": -0.49451,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2016-06-30",
"epsActual": -0.3,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2016-03-31",
"epsActual": -0.14882,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2015-12-31",
"epsActual": -0.10275,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2015-09-30",
"epsActual": -0.53155,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2015-06-30",
"epsActual": -0.13538,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2015-03-31",
"epsActual": -0.07847,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2014-12-31",
"epsActual": -0.38853,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2014-09-30",
"epsActual": -0.61653,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
},
{
"symbol": "SKE",
"date": "2014-06-30",
"epsActual": -1.32677,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-08-27"
}
],
"analyst": {
"estimates": [
{
"symbol": "SKE",
"date": "2030-12-31",
"revenueLow": 1405067660,
"revenueHigh": 3669468320,
"revenueAvg": 2310892353,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 406452856,
"netIncomeHigh": 1462185021,
"netIncomeAvg": 828775909,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 7.19308,
"epsHigh": 12.69054,
"epsLow": 3.52767,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SKE",
"date": "2029-12-31",
"revenueLow": 1449419755,
"revenueHigh": 3785298049,
"revenueAvg": 2383837535,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 579733419,
"netIncomeHigh": 2085551687,
"netIncomeAvg": 1182103818,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.25967,
"epsHigh": 18.10084,
"epsLow": 5.0316,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SKE",
"date": "2028-12-31",
"revenueLow": 2249672654,
"revenueHigh": 3348612386,
"revenueAvg": 2778664471,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 1194647657,
"netIncomeHigh": 1490017202,
"netIncomeAvg": 1342332429.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.65032,
"epsHigh": 12.9321,
"epsLow": 10.36854,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "SKE",
"date": "2027-12-31",
"revenueLow": 153743956,
"revenueHigh": 1145283434,
"revenueAvg": 524075637,
"ebitdaLow": 0,
"ebitdaHigh": 0,
"ebitdaAvg": 0,
"ebitLow": 0,
"ebitHigh": 0,
"ebitAvg": 0,
"netIncomeLow": 331801636,
"netIncomeHigh": 364295558,
"netIncomeAvg": 348048597,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.02077,
"epsHigh": 3.16178,
"epsLow": 2.87976,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"SKE\"",
"message": "No data returned for price-target-consensus with symbol=\"SKE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "SKE",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": {
"status": "not_found",
"endpoint": "grades",
"provided": "symbol=\"SKE\"",
"message": "No data returned for grades with symbol=\"SKE\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
}
},
"technical": {
"price": 35.01,
"rsi": 66.9464827665175,
"sma20": 32.435500000000005,
"sma50": 29.137199999999996,
"sma200": 28.605999999999973,
"adx": 27.342208133320963,
"atr": 1.32,
"atr_pct": 3.77,
"atr_expansion_pct": -15.2,
"di_plus": 34.5,
"di_minus": 19.5,
"high_52w": 38.12,
"low_52w": 14.78,
"sma50_series": [
{
"close": 32.45,
"ma": 32.18
},
{
"close": 33.19,
"ma": 32.1682
},
{
"close": 31.78,
"ma": 32.1304
},
{
"close": 31.61,
"ma": 32.0794
},
{
"close": 31.09,
"ma": 32.0858
},
{
"close": 29.75,
"ma": 32.0196
},
{
"close": 29.02,
"ma": 31.9662
},
{
"close": 29.2,
"ma": 31.897599999999997
},
{
"close": 29.68,
"ma": 31.804199999999994
},
{
"close": 29.42,
"ma": 31.690599999999996
},
{
"close": 29.31,
"ma": 31.564399999999996
},
{
"close": 31.12,
"ma": 31.466599999999993
},
{
"close": 30.34,
"ma": 31.345199999999995
},
{
"close": 31.81,
"ma": 31.234399999999997
},
{
"close": 32.62,
"ma": 31.124399999999994
},
{
"close": 33.69,
"ma": 31.045399999999994
},
{
"close": 34.31,
"ma": 31.031199999999995
},
{
"close": 34.04,
"ma": 31.014599999999994
},
{
"close": 30.99,
"ma": 30.968199999999996
},
{
"close": 29.88,
"ma": 30.891
},
{
"close": 28.88,
"ma": 30.7986
},
{
"close": 29.41,
"ma": 30.7042
},
{
"close": 28.93,
"ma": 30.6164
},
{
"close": 28.28,
"ma": 30.5264
},
{
"close": 29.87,
"ma": 30.500799999999998
},
{
"close": 28.83,
"ma": 30.4666
},
{
"close": 29.43,
"ma": 30.4624
},
{
"close": 30.26,
"ma": 30.498199999999997
},
{
"close": 30.25,
"ma": 30.5672
},
{
"close": 30.93,
"ma": 30.6604
},
{
"close": 29.12,
"ma": 30.7004
},
{
"close": 29.54,
"ma": 30.741
},
{
"close": 26.19,
"ma": 30.718199999999996
},
{
"close": 26.83,
"ma": 30.725599999999996
},
{
"close": 26.02,
"ma": 30.693599999999996
},
{
"close": 24.89,
"ma": 30.644199999999998
},
{
"close": 26.06,
"ma": 30.570999999999994
},
{
"close": 28.11,
"ma": 30.51299999999999
},
{
"close": 30.03,
"ma": 30.49539999999999
},
{
"close": 30.85,
"ma": 30.49279999999999
},
{
"close": 30,
"ma": 30.474799999999988
},
{
"close": 28.7,
"ma": 30.424999999999986
},
{
"close": 28.05,
"ma": 30.335399999999986
},
{
"close": 26.08,
"ma": 30.188399999999987
},
{
"close": 25.52,
"ma": 30.03779999999999
},
{
"close": 26.02,
"ma": 29.89099999999999
},
{
"close": 26.9,
"ma": 29.78799999999999
},
{
"close": 26.79,
"ma": 29.67159999999999
},
{
"close": 26.66,
"ma": 29.53659999999999
},
{
"close": 27.05,
"ma": 29.39559999999999
},
{
"close": 28.7,
"ma": 29.320599999999992
},
{
"close": 28.16,
"ma": 29.21999999999999
},
{
"close": 26.94,
"ma": 29.123199999999994
},
{
"close": 26.05,
"ma": 29.011999999999993
},
{
"close": 27.46,
"ma": 28.939399999999992
},
{
"close": 27.24,
"ma": 28.88919999999999
},
{
"close": 26.05,
"ma": 28.82979999999999
},
{
"close": 26.95,
"ma": 28.78479999999999
},
{
"close": 27.53,
"ma": 28.74179999999999
},
{
"close": 25.31,
"ma": 28.65959999999999
},
{
"close": 25.18,
"ma": 28.576999999999988
},
{
"close": 25.06,
"ma": 28.45579999999999
},
{
"close": 26.92,
"ma": 28.38739999999999
},
{
"close": 28.17,
"ma": 28.314599999999988
},
{
"close": 26.9,
"ma": 28.200199999999985
},
{
"close": 27.11,
"ma": 28.06859999999999
},
{
"close": 27.19,
"ma": 27.92619999999999
},
{
"close": 26.42,
"ma": 27.77379999999999
},
{
"close": 25.68,
"ma": 27.667599999999993
},
{
"close": 27.36,
"ma": 27.617199999999993
},
{
"close": 26.58,
"ma": 27.571199999999994
},
{
"close": 27.1,
"ma": 27.524999999999995
},
{
"close": 28.71,
"ma": 27.520599999999995
},
{
"close": 30.59,
"ma": 27.566799999999994
},
{
"close": 30.86,
"ma": 27.586599999999994
},
{
"close": 32.54,
"ma": 27.660799999999995
},
{
"close": 33.06,
"ma": 27.733399999999996
},
{
"close": 33.32,
"ma": 27.794599999999996
},
{
"close": 33.21,
"ma": 27.853799999999996
},
{
"close": 32.8,
"ma": 27.891199999999994
},
{
"close": 33.06,
"ma": 27.969999999999995
},
{
"close": 32.15,
"ma": 28.022199999999994
},
{
"close": 31.08,
"ma": 28.119999999999994
},
{
"close": 34.13,
"ma": 28.265999999999995
},
{
"close": 34.83,
"ma": 28.442199999999993
},
{
"close": 34.87,
"ma": 28.641799999999993
},
{
"close": 35.03,
"ma": 28.821199999999994
},
{
"close": 35.06,
"ma": 28.960199999999997
},
{
"close": 34.72,
"ma": 29.053999999999995
},
{
"close": 35.01,
"ma": 29.137199999999996
}
],
"sma200_series": [
{
"close": 32.45,
"ma": 22.938849999999974
},
{
"close": 33.19,
"ma": 23.024199999999972
},
{
"close": 31.78,
"ma": 23.106299999999973
},
{
"close": 31.61,
"ma": 23.18704999999997
},
{
"close": 31.09,
"ma": 23.26369999999997
},
{
"close": 29.75,
"ma": 23.330849999999973
},
{
"close": 29.02,
"ma": 23.393749999999972
},
{
"close": 29.2,
"ma": 23.457449999999973
},
{
"close": 29.68,
"ma": 23.523449999999972
},
{
"close": 29.42,
"ma": 23.58944999999997
},
{
"close": 29.31,
"ma": 23.654649999999968
},
{
"close": 31.12,
"ma": 23.72734999999997
},
{
"close": 30.34,
"ma": 23.79509999999997
},
{
"close": 31.81,
"ma": 23.872499999999967
},
{
"close": 32.62,
"ma": 23.95519999999997
},
{
"close": 33.69,
"ma": 24.046349999999965
},
{
"close": 34.31,
"ma": 24.143899999999967
},
{
"close": 34.04,
"ma": 24.239399999999968
},
{
"close": 30.99,
"ma": 24.32444999999997
},
{
"close": 29.88,
"ma": 24.40344999999997
},
{
"close": 28.88,
"ma": 24.47594999999997
},
{
"close": 29.41,
"ma": 24.54839999999997
},
{
"close": 28.93,
"ma": 24.61689999999997
},
{
"close": 28.28,
"ma": 24.68024999999997
},
{
"close": 29.87,
"ma": 24.75089999999997
},
{
"close": 28.83,
"ma": 24.81839999999997
},
{
"close": 29.43,
"ma": 24.88669999999997
},
{
"close": 30.26,
"ma": 24.95894999999997
},
{
"close": 30.25,
"ma": 25.03129999999997
},
{
"close": 30.93,
"ma": 25.107749999999967
},
{
"close": 29.12,
"ma": 25.177649999999968
},
{
"close": 29.54,
"ma": 25.249499999999966
},
{
"close": 26.19,
"ma": 25.306549999999966
},
{
"close": 26.83,
"ma": 25.364699999999967
},
{
"close": 26.02,
"ma": 25.419399999999964
},
{
"close": 24.89,
"ma": 25.467399999999966
},
{
"close": 26.06,
"ma": 25.521049999999963
},
{
"close": 28.11,
"ma": 25.582149999999967
},
{
"close": 30.03,
"ma": 25.653499999999966
},
{
"close": 30.85,
"ma": 25.72959999999997
},
{
"close": 30,
"ma": 25.79584999999997
},
{
"close": 28.7,
"ma": 25.85274999999997
},
{
"close": 28.05,
"ma": 25.907299999999967
},
{
"close": 26.08,
"ma": 25.953949999999967
},
{
"close": 25.52,
"ma": 25.99504999999997
},
{
"close": 26.02,
"ma": 26.03749999999997
},
{
"close": 26.9,
"ma": 26.08519999999997
},
{
"close": 26.79,
"ma": 26.129899999999967
},
{
"close": 26.66,
"ma": 26.175899999999967
},
{
"close": 27.05,
"ma": 26.223449999999968
},
{
"close": 28.7,
"ma": 26.273449999999965
},
{
"close": 28.16,
"ma": 26.322649999999967
},
{
"close": 26.94,
"ma": 26.365799999999968
},
{
"close": 26.05,
"ma": 26.410299999999964
},
{
"close": 27.46,
"ma": 26.457249999999966
},
{
"close": 27.24,
"ma": 26.49959999999997
},
{
"close": 26.05,
"ma": 26.53684999999997
},
{
"close": 26.95,
"ma": 26.582599999999967
},
{
"close": 27.53,
"ma": 26.629949999999965
},
{
"close": 25.31,
"ma": 26.66274999999997
},
{
"close": 25.18,
"ma": 26.69569999999997
},
{
"close": 25.06,
"ma": 26.72884999999997
},
{
"close": 26.92,
"ma": 26.77154999999997
},
{
"close": 28.17,
"ma": 26.82554999999997
},
{
"close": 26.9,
"ma": 26.872749999999968
},
{
"close": 27.11,
"ma": 26.91759999999997
},
{
"close": 27.19,
"ma": 26.96569999999997
},
{
"close": 26.42,
"ma": 27.003899999999973
},
{
"close": 25.68,
"ma": 27.04244999999997
},
{
"close": 27.36,
"ma": 27.087749999999975
},
{
"close": 26.58,
"ma": 27.117849999999976
},
{
"close": 27.1,
"ma": 27.157149999999973
},
{
"close": 28.71,
"ma": 27.201249999999973
},
{
"close": 30.59,
"ma": 27.255899999999976
},
{
"close": 30.86,
"ma": 27.319849999999974
},
{
"close": 32.54,
"ma": 27.386149999999976
},
{
"close": 33.06,
"ma": 27.467299999999973
},
{
"close": 33.32,
"ma": 27.54929999999997
},
{
"close": 33.21,
"ma": 27.63114999999997
},
{
"close": 32.8,
"ma": 27.71234999999997
},
{
"close": 33.06,
"ma": 27.796999999999972
},
{
"close": 32.15,
"ma": 27.87659999999997
},
{
"close": 31.08,
"ma": 27.95094999999997
},
{
"close": 34.13,
"ma": 28.03944999999997
},
{
"close": 34.83,
"ma": 28.13264999999997
},
{
"close": 34.87,
"ma": 28.225649999999973
},
{
"close": 35.03,
"ma": 28.32309999999997
},
{
"close": 35.06,
"ma": 28.418349999999972
},
{
"close": 34.72,
"ma": 28.512949999999975
},
{
"close": 35.01,
"ma": 28.605999999999973
}
],
"structure": {
"ema8": 34.35815781350812,
"ema21": 32.49847103708452,
"ema50": 30.573008119616844,
"ema200": 27.42322302845043,
"ema10": 34.064841477612696,
"ema20": 32.62175481368285,
"ema10_slope_pct": 4.63,
"ema20_slope_pct": 4.83,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.7,
"_no_bars": false,
"macd": {
"macd": 1.804,
"signal": 1.656,
"histogram": 0.148
},
"bollinger": {
"mid": 32.44,
"upper": 37.47,
"lower": 27.4,
"width_pct": 31.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": 6.7,
"ret_3d": -0.06,
"ret_5d": 0.52,
"roc10_accel": -6.13,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.03,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 2.07,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 25985437.29,
"avg_vol": 742229
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 66.0
}
}
}
},
"fundamentals": {
"symbol": "SKE",
"marketCap": 6004424684,
"enterpriseValueTTM": 6992068684,
"evToSalesTTM": 0,
"evToOperatingCashFlowTTM": -140.73645755001812,
"evToFreeCashFlowTTM": -15.391505882922685,
"evToEBITDATTM": -30.520789394653676,
"netDebtToEBITDATTM": -4.311123915282943,
"currentRatioTTM": 3.1539230384807597,
"incomeQualityTTM": 0.20013938292841116,
"grahamNumberTTM": null,
"grahamNetNetTTM": -12.912681089121717,
"taxBurdenTTM": 1,
"interestBurdenTTM": 1.075965168544196,
"workingCapitalTTM": 418070000,
"investedCapitalTTM": 1646222000,
"returnOnAssetsTTM": -0.12948595166856539,
"operatingReturnOnAssetsTTM": -0.050770634486983796,
"returnOnTangibleAssetsTTM": -0.12948595166856539,
"returnOnEquityTTM": -1.6673993756580527,
"returnOnInvestedCapitalTTM": -0.04230332623368077,
"returnOnCapitalEmployedTTM": -0.044922254743038154,
"earningsYieldTTM": -0.04147202446256191,
"freeCashFlowYieldTTM": -0.07565770642614993,
"capexToOperatingCashFlowTTM": -8.143774405217181,
"capexToDepreciationTTM": 229.23456090651558,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 3320500,
"averagePayablesTTM": 87496500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 28239.04717853839,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": -28239.04717853839,
"freeCashFlowToEquityTTM": -104984000,
"freeCashFlowToFirmTTM": -447333000,
"tangibleAssetValueTTM": 170801000,
"netCurrentAssetValueTTM": -1134128000,
"grossProfitMarginTTM": 0,
"ebitMarginTTM": 0,
"ebitdaMarginTTM": 0,
"operatingProfitMarginTTM": 0,
"pretaxProfitMarginTTM": 0,
"continuousOperationsProfitMarginTTM": 0,
"netProfitMarginTTM": 0,
"bottomLineProfitMarginTTM": 0,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0.012925365282062319,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0,
"quickRatioTTM": 3.1539230384807597,
"solvencyRatioTTM": -0.14122356188387414,
"cashRatioTTM": 0.6945393282740073,
"priceToEarningsRatioTTM": -23.490291262135923,
"priceToEarningsGrowthRatioTTM": 0.40373307644598716,
"forwardPriceToEarningsGrowthRatioTTM": 0.0752807754208218,
"priceToEarningsDilutedRatioTTM": -23.490291262135923,
"priceToEarningsDilutedGrowthRatioTTM": 0.40373307644598716,
"priceToBookRatioTTM": 35.04458076943344,
"priceToSalesRatioTTM": 0,
"priceToFreeCashFlowRatioTTM": -13.21742420220084,
"priceToOperatingCashFlowRatioTTM": -120.47923674570266,
"debtToAssetsRatioTTM": 0.5854959793354115,
"debtToEquityRatioTTM": 6.571694545113904,
"debtToCapitalRatioTTM": 0.8679291677653174,
"longTermDebtToCapitalRatioTTM": 0.8498344496042791,
"financialLeverageRatioTTM": 11.224149741512052,
"workingCapitalTurnoverRatioTTM": 0,
"operatingCashFlowRatioTTM": -0.25596480110460235,
"operatingCashFlowSalesRatioTTM": 0,
"freeCashFlowOperatingCashFlowRatioTTM": 9.143774405217181,
"debtServiceCoverageRatioTTM": -2.378940809968847,
"interestCoverageRatioTTM": -11.140040299366724,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.5560256065896678,
"operatingCashFlowCoverageRatioTTM": -0.04426202634945637,
"capitalExpenditureCoverageRatioTTM": -0.12279318535142203,
"dividendPaidAndCapexCoverageRatioTTM": -0.12279318535142203,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0,
"netIncomePerShareTTM": -2.0068312637433707,
"interestDebtPerShareTTM": 9.130448842323116,
"cashPerShareTTM": 1.2049540809727073,
"bookValuePerShareTTM": 1.3808126374337084,
"tangibleBookValuePerShareTTM": 1.3808126374337084,
"shareholdersEquityPerShareTTM": 1.3808126374337084,
"operatingCashFlowPerShareTTM": -0.4016459707670418,
"capexPerShareTTM": 3.270914176691243,
"freeCashFlowPerShareTTM": -3.672560147458285,
"netIncomePerEBTTTM": 1,
"ebtPerEbitTTM": 3.207154946318523,
"priceToFairValueTTM": 35.04458076943344,
"debtToMarketCapTTM": 0.17586514205329984,
"effectiveTaxRateTTM": 0,
"enterpriseValueMultipleTTM": -30.520789394653676,
"dividendPerShareTTM": 0,
"revenue_history": [],
"dcf": {
"symbol": "SKE",
"date": "2026-08-26",
"dcf": 0.3985912400129727,
"Stock Price": 34.74
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 17:22:51",
"fiscalYear": "2025",
"period": "FY",
"revenue": 0,
"costOfRevenue": 1823512,
"grossProfit": -1823512,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 55374836,
"otherExpenses": 0,
"operatingExpenses": 55374836,
"costAndExpenses": 57198349,
"netInterestIncome": 329731,
"interestIncome": 3062502,
"interestExpense": 2732771,
"depreciationAndAmortization": 1823512,
"ebitda": -174676533,
"ebit": -176500045,
"nonOperatingIncomeExcludingInterest": 119301696,
"operatingIncome": -57198349,
"totalOtherIncomeExpensesNet": -122034467,
"incomeBeforeTax": -179232816,
"incomeTaxExpense": 3459178,
"netIncomeFromContinuingOperations": -182691995,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -182691996,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -182691996,
"eps": -1.59,
"epsDiluted": -1.59,
"weightedAverageShsOut": 115218502,
"weightedAverageShsOutDil": 115218502
},
{
"date": "2024-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:08:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 0,
"costOfRevenue": 0,
"grossProfit": 0,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11232000,
"sellingAndMarketingExpenses": 162864000,
"sellingGeneralAndAdministrativeExpenses": 174096000,
"otherExpenses": 0,
"operatingExpenses": 174096000,
"costAndExpenses": 174096000,
"netInterestIncome": 2935000,
"interestIncome": 2935000,
"interestExpense": 0,
"depreciationAndAmortization": 226000,
"ebitda": -174983000,
"ebit": -175209000,
"nonOperatingIncomeExcludingInterest": 1113000,
"operatingIncome": -174096000,
"totalOtherIncomeExpensesNet": 22157000,
"incomeBeforeTax": -151939000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -151939000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -151939000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -151939000,
"eps": -1.53,
"epsDiluted": -1.53,
"weightedAverageShsOut": 99128000,
"weightedAverageShsOutDil": 99128000
},
{
"date": "2023-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2024-04-01",
"acceptedDate": "2024-04-01 15:46:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 0,
"costOfRevenue": 1810799,
"grossProfit": -1810799,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 85481077,
"otherExpenses": 0,
"operatingExpenses": 85481077,
"costAndExpenses": 87291877,
"netInterestIncome": 2040000,
"interestIncome": 2040000,
"interestExpense": 0,
"depreciationAndAmortization": 1810799,
"ebitda": -80644732,
"ebit": -82455532,
"nonOperatingIncomeExcludingInterest": -4836345,
"operatingIncome": -87291877,
"totalOtherIncomeExpensesNet": 4580569,
"incomeBeforeTax": -82711308,
"incomeTaxExpense": -485897,
"netIncomeFromContinuingOperations": -82225410,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -82225410,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -82225410,
"eps": -1.29,
"epsDiluted": -1.29,
"weightedAverageShsOut": 84353000,
"weightedAverageShsOutDil": 84353000
},
{
"date": "2022-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2023-03-22",
"acceptedDate": "2023-03-22 08:39:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 0,
"costOfRevenue": 1410482,
"grossProfit": -1410482,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 81917158,
"otherExpenses": 0,
"operatingExpenses": 81917158,
"costAndExpenses": 83327641,
"netInterestIncome": 361000,
"interestIncome": 361000,
"interestExpense": 0,
"depreciationAndAmortization": 1410482,
"ebitda": -64109818,
"ebit": -65520300,
"nonOperatingIncomeExcludingInterest": -17807340,
"operatingIncome": -83327641,
"totalOtherIncomeExpensesNet": 17753488,
"incomeBeforeTax": -65574153,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -65574153,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -65574153,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -65574153,
"eps": -1.26,
"epsDiluted": -1.26,
"weightedAverageShsOut": 70349000,
"weightedAverageShsOutDil": 70349000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 17:22:51",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 121789667,
"shortTermInvestments": 29642822,
"cashAndShortTermInvestments": 151432491,
"netReceivables": 5500513,
"accountsReceivables": 0,
"otherReceivables": 5500513,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 1929426,
"totalCurrentAssets": 158862431,
"propertyPlantEquipmentNet": 559116984,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 51583927,
"totalNonCurrentAssets": 610700912,
"otherAssets": 0,
"totalAssets": 769563344,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 3877836,
"shortTermDebt": 15738163,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 67782717,
"totalCurrentLiabilities": 87398717,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 47294425,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3459178,
"otherNonCurrentLiabilities": 472416698,
"totalNonCurrentLiabilities": 523170302,
"otherLiabilities": 0,
"capitalLeaseObligations": 47294425,
"totalLiabilities": 610569020,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 902309077,
"retainedEarnings": -809289944,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 65975189,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 158994323,
"totalEquity": 158994323,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 769563344,
"totalInvestments": 29642822,
"totalDebt": 63032589,
"netDebt": -58757078
},
{
"date": "2024-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:08:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 96941000,
"shortTermInvestments": 949000,
"cashAndShortTermInvestments": 97890000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 3049000,
"totalCurrentAssets": 100939000,
"propertyPlantEquipmentNet": 162882000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 10570000,
"totalNonCurrentAssets": 173452000,
"otherAssets": 0,
"totalAssets": 274391000,
"totalPayables": 55179000,
"accountPayables": 55179000,
"otherPayables": 0,
"accruedExpenses": 2106000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 6303000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6429000,
"totalCurrentLiabilities": 70017000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 7230000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 106531000,
"totalNonCurrentLiabilities": 113761000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13533000,
"totalLiabilities": 183778000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 670126000,
"retainedEarnings": -627109000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 47596000,
"otherTotalStockholdersEquity": -1.16e-07,
"totalStockholdersEquity": 90613000,
"totalEquity": 90613000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 274391000,
"totalInvestments": 949000,
"totalDebt": 13533000,
"netDebt": -83408000
},
{
"date": "2023-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2024-04-01",
"acceptedDate": "2024-04-01 15:46:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 91135000,
"shortTermInvestments": 1554000,
"cashAndShortTermInvestments": 92689000,
"netReceivables": 3225000,
"accountsReceivables": 0,
"otherReceivables": 3225000,
"inventory": 0,
"prepaids": 1588000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 97502000,
"propertyPlantEquipmentNet": 95383000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2102000,
"totalNonCurrentAssets": 97485000,
"otherAssets": 0,
"totalAssets": 194987000,
"totalPayables": 20588000,
"accountPayables": 20588000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1061000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3586000,
"totalCurrentLiabilities": 25235000,
"longTermDebt": 22775000,
"capitalLeaseObligationsNonCurrent": 8546000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13896000,
"totalNonCurrentLiabilities": 45217000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9607000,
"totalLiabilities": 70452000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 552397000,
"retainedEarnings": -476911000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 49049000,
"otherTotalStockholdersEquity": -0.9999999105930328,
"totalStockholdersEquity": 124535000,
"totalEquity": 124535000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 194987000,
"totalInvestments": 1554000,
"totalDebt": 32382000,
"netDebt": -58753000
},
{
"date": "2022-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 40602000,
"shortTermInvestments": 2494000,
"cashAndShortTermInvestments": 43096000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 1400000,
"otherCurrentAssets": 5682000,
"totalCurrentAssets": 50178000,
"propertyPlantEquipmentNet": 115674000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2128000,
"totalNonCurrentAssets": 117802000,
"otherAssets": 0,
"totalAssets": 167980000,
"totalPayables": 13977000,
"accountPayables": 13977000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 545000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6363000,
"totalCurrentLiabilities": 20885000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3017000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6851000,
"totalNonCurrentLiabilities": 9868000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3562000,
"totalLiabilities": 30753000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 464029000,
"retainedEarnings": -367931000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 41128999,
"otherTotalStockholdersEquity": 3.64e-08,
"totalStockholdersEquity": 137227000,
"totalEquity": 137227000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 167980000,
"totalInvestments": 2494000,
"totalDebt": 3562000,
"netDebt": -37040000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 17:22:51",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -182691996,
"depreciationAndAmortization": 1823512,
"deferredIncomeTax": 3459178,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -29656811,
"accountsReceivables": -2901632,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -26755179,
"otherNonCashItems": 148323028,
"netCashProvidedByOperatingActivities": -58743088,
"investmentsInPropertyPlantAndEquipment": -294171074,
"acquisitionsNet": 0,
"purchasesOfInvestments": -11490626,
"salesMaturitiesOfInvestments": 978201,
"otherInvestingActivities": -28404833,
"netCashProvidedByInvestingActivities": -333088333,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 228311788,
"netCommonStockIssuance": 228311788,
"commonStockIssuance": 228311788,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 188431315,
"netCashProvidedByFinancingActivities": 416743104,
"effectOfForexChangesOnCash": 4445408,
"netChangeInCash": 29357090,
"cashAtEndOfPeriod": 121789667,
"cashAtBeginningOfPeriod": 92432576,
"operatingCashFlow": -58743088,
"capitalExpenditure": -294171074,
"freeCashFlow": -352914163,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 17:08:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -151939000,
"depreciationAndAmortization": 8223000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 13126000,
"changeInWorkingCapital": 22846000,
"accountsReceivables": 666000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 22180000,
"otherNonCashItems": -20156000,
"netCashProvidedByOperatingActivities": -127900000,
"investmentsInPropertyPlantAndEquipment": -2713000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 38000,
"otherInvestingActivities": -21155000,
"netCashProvidedByInvestingActivities": -23830000,
"netDebtIssuance": 37113000,
"longTermNetDebtIssuance": 37113000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 122750000,
"netCommonStockIssuance": 122750000,
"commonStockIssuance": 122750000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3092000,
"netCashProvidedByFinancingActivities": 156771000,
"effectOfForexChangesOnCash": 765000,
"netChangeInCash": 5806000,
"cashAtEndOfPeriod": 96941000,
"cashAtBeginningOfPeriod": 91135000,
"operatingCashFlow": -127900000,
"capitalExpenditure": -2713000,
"freeCashFlow": -130613000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2024-04-01",
"acceptedDate": "2024-04-01 15:46:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -108980000,
"depreciationAndAmortization": 2400000,
"deferredIncomeTax": -644000,
"stockBasedCompensation": 11987000,
"changeInWorkingCapital": 8351000,
"accountsReceivables": 3362000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4989000,
"otherNonCashItems": -3712000,
"netCashProvidedByOperatingActivities": -90598000,
"investmentsInPropertyPlantAndEquipment": -10649000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 396000,
"otherInvestingActivities": 41521000,
"netCashProvidedByInvestingActivities": 31268000,
"netDebtIssuance": 24009000,
"longTermNetDebtIssuance": 24009000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 88812000,
"netCommonStockIssuance": 88812000,
"commonStockIssuance": 88812000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2958000,
"netCashProvidedByFinancingActivities": 109863000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 50533000,
"cashAtEndOfPeriod": 91135000,
"cashAtBeginningOfPeriod": 40602000,
"operatingCashFlow": -90598000,
"capitalExpenditure": -10649000,
"freeCashFlow": -101247000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SKE",
"reportedCurrency": "CAD",
"cik": "0001713748",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -88890000,
"depreciationAndAmortization": 1912000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10971000,
"changeInWorkingCapital": 6181000,
"accountsReceivables": 1783000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 4398000,
"otherNonCashItems": -23555000,
"netCashProvidedByOperatingActivities": -93381000,
"investmentsInPropertyPlantAndEquipment": -1342000,
"acquisitionsNet": -14601000,
"purchasesOfInvestments": -1652000,
"salesMaturitiesOfInvestments": 11000,
"otherInvestingActivities": 28985000,
"netCashProvidedByInvestingActivities": 11401000,
"netDebtIssuance": -477000,
"longTermNetDebtIssuance": -477000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 52540000,
"netCommonStockIssuance": 52540000,
"commonStockIssuance": 52540000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 30206000,
"netCashProvidedByFinancingActivities": 82269000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 289000,
"cashAtEndOfPeriod": 40602000,
"cashAtBeginningOfPeriod": 40313000,
"operatingCashFlow": -93381000,
"capitalExpenditure": -18842000,
"freeCashFlow": -112223000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001299781",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Arnheim Walter Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 20000,
"price": 32.51,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1299781/000118143105067019/0001181431-05-067019-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001299781",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "Arnheim Walter Richard",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2500,
"price": 34.14,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1299781/000118143105067019/0001181431-05-067019-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3500,
"price": 35.6,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2500,
"price": 42.06,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5000,
"price": 22.89,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1200,
"price": 40.73,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001158648",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "WILEY MICHAEL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 2000,
"price": 65.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1158648/000118143105067018/0001181431-05-067018-index.htm"
},
{
"symbol": "SKE",
"filingDate": "2005-12-15",
"transactionDate": "2005-12-13",
"reportingCik": "0001206999",
"companyCik": "0001089697",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "ERIKSON SHELDON R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 6700,
"price": 22.89,
"securityName": "Director Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1206999/000118143105067017/0001181431-05-067017-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:31:05.059000Z",
"size": 1700.0,
"price": 34.975,
"premium": 59457.5,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:37:05.100000Z",
"size": 800.0,
"price": 35.02,
"premium": 28016.000000000004,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:32:44.379000Z",
"size": 800.0,
"price": 34.97,
"premium": 27976.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:32:44.378000Z",
"size": 800.0,
"price": 34.97,
"premium": 27976.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:31:05.058000Z",
"size": 800.0,
"price": 34.975,
"premium": 27980.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:37:05.106000Z",
"size": 600.0,
"price": 35.02,
"premium": 21012.000000000004,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:39:56.322000Z",
"size": 400.0,
"price": 35.01,
"premium": 14004.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SKE",
"executed_at": "2026-08-27T13:34:36.470000Z",
"size": 400.0,
"price": 35.21,
"premium": 14084.0,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SKE",
"date": "20260826",
"ats_volume": 0,
"total_volume": 109365,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SKE",
"days": [
{
"date": "2026-08-27",
"close": 35.01,
"vwap": 34.99,
"volume": 15957,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-26",
"close": 34.72,
"vwap": 34.76,
"volume": 391553,
"vwap_discount_pct": 0.12
},
{
"date": "2026-08-25",
"close": 35.06,
"vwap": 34.71,
"volume": 1370167,
"vwap_discount_pct": -1.01
},
{
"date": "2026-08-24",
"close": 35.03,
"vwap": 34.89,
"volume": 511695,
"vwap_discount_pct": -0.39
},
{
"date": "2026-08-21",
"close": 34.87,
"vwap": 34.89,
"volume": 682277,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": -0.25,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "SKE",
"net_call_premium": "570.00",
"net_put_premium": "0",
"call_premium": "570.00",
"put_premium": "0",
"bullish_premium": "570.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "65.7148",
"implied_move_perc": "0.120000",
"gex_ratio": "0.76270834643375544288",
"gex_net_change": "766.3869",
"gex_call": "15083.8015",
"gex_put": "-11504.5413",
"gex_net": 3579.2602,
"gex_call_delta": "362419.8218",
"gex_put_delta": "-88071.1189",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"underlying_symbol": "SKE",
"expires": "2027-01-15",
"open_interest": 270,
"option_type": "call",
"delta": 0.580155885532878,
"ask_volume": 1,
"last_price": "5.70",
"implied_volatility": "0.65366512123705",
"gamma": 0.0277819060314202,
"avg_price": "5.70",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "35",
"option_symbol": "SKE270115C00035000",
"total_premium": "570.00",
"iv": 0.645671873634463,
"volume": 1,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "SKE",
"expires": "2026-09-18",
"open_interest": 954,
"option_type": "put",
"delta": -0.0300704637997177,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01031210630001367,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "SKE260918P00025000",
"total_premium": "0",
"iv": 0.76436286722036,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2026-09-18",
"open_interest": 824,
"option_type": "put",
"delta": -0.285457210336223,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0637350974537554,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "32.5",
"option_symbol": "SKE260918P00032500",
"total_premium": "0",
"iv": 0.616337904018767,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2026-09-18",
"open_interest": 704,
"option_type": "call",
"delta": 0.857071705341032,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0412018195233608,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SKE260918C00030000",
"total_premium": "0",
"iv": 0.633404281517772,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-12-17",
"open_interest": 694,
"option_type": "call",
"delta": 0.65747560385158,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01295745410665667,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SKE271217C00035000",
"total_premium": "0",
"iv": 0.708112038834837,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-12-17",
"open_interest": 631,
"option_type": "put",
"delta": -0.371047473432913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01643979069042783,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "SKE271217P00035000",
"total_premium": "0",
"iv": 0.574023805649496,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-01-15",
"open_interest": 395,
"option_type": "call",
"delta": 0.785471861072935,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.02012295801483607,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "27.5",
"option_symbol": "SKE270115C00027500",
"total_premium": "0",
"iv": 0.665532713082353,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SKE",
"expires": "2027-01-15",
"open_interest": 361,
"option_type": "put",
"delta": -0.273775018940041,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0255027536366413,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SKE270115P00030000",
"total_premium": "0",
"iv": 0.599136096605393,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SKE",
"spot": 35.01,
"date": "2026-08-27",
"flip_point": 35.44,
"net_gex": 3579.26,
"call_walls": [
{
"strike": 30.0,
"gex": 4044.38
},
{
"strike": 35.0,
"gex": 3195.4
},
{
"strike": 32.5,
"gex": 2462.9
}
],
"put_walls": [
{
"strike": 32.5,
"gex": -5498.75
},
{
"strike": 25.0,
"gex": -1995.16
},
{
"strike": 30.0,
"gex": -1467.72
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 4.19,
"put_gex": -0.2,
"net_gex": 3.99
},
{
"strike": 15.0,
"call_gex": 5.5,
"put_gex": -11.21,
"net_gex": -5.72
},
{
"strike": 17.5,
"call_gex": 47.02,
"put_gex": -7.56,
"net_gex": 39.45
},
{
"strike": 20.0,
"call_gex": 95.99,
"put_gex": -84.22,
"net_gex": 11.77
},
{
"strike": 22.5,
"call_gex": 26.21,
"put_gex": -161.49,
"net_gex": -135.28
},
{
"strike": 25.0,
"call_gex": 213.39,
"put_gex": -1995.16,
"net_gex": -1781.76
},
{
"strike": 27.5,
"call_gex": 1076.78,
"put_gex": -722.04,
"net_gex": 354.74
},
{
"strike": 30.0,
"call_gex": 4044.38,
"put_gex": -1467.72,
"net_gex": 2576.66
},
{
"strike": 32.5,
"call_gex": 2462.9,
"put_gex": -5498.75,
"net_gex": -3035.85
},
{
"strike": 35.0,
"call_gex": 3195.4,
"put_gex": -1444.37,
"net_gex": 1751.03
},
{
"strike": 37.5,
"call_gex": 1330.95,
"put_gex": -64.11,
"net_gex": 1266.84
},
{
"strike": 40.0,
"call_gex": 1523.0,
"put_gex": -38.77,
"net_gex": 1484.23
},
{
"strike": 42.5,
"call_gex": 146.66,
"put_gex": 0.0,
"net_gex": 146.66
},
{
"strike": 45.0,
"call_gex": 793.53,
"put_gex": -8.93,
"net_gex": 784.6
},
{
"strike": 47.5,
"call_gex": 2.42,
"put_gex": 0.0,
"net_gex": 2.42
},
{
"strike": 50.0,
"call_gex": 115.48,
"put_gex": 0.0,
"net_gex": 115.48
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 6,
"top": [
{
"strike": "25",
"oi_change": 3,
"type": "put"
},
{
"strike": "32.5",
"oi_change": 3,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SKE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SKE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 6585,
"price": 30.98
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 1013,
"price": 31.61
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 10,
"price": 24.89
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 28132,
"price": 26.79
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 238,
"price": 26.05
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 100,
"price": 27.36
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}