Data:
{
"symbol": "SJM",
"price": 124.44,
"marketCap": 13300233064,
"beta": 0.247,
"lastDividend": 4.4,
"range": "88.25-125.42",
"change": 3.39,
"changePercentage": 2.8005,
"volume": 272018.47398,
"averageVolume": 1756404,
"companyName": "The J. M. Smucker Company",
"currency": "USD",
"cik": "0000091419",
"isin": "US8326964058",
"cusip": "832696405",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.jmsmucker.com",
"description": "The J. M. Smucker Company is an international enterprise specializing in the production and marketing of a diverse portfolio of branded food and beverage items. Its operations are organized into three principal U.S. retail divisions: Pet Foods, Coffee, and Consumer Foods. The company's extensive product offerings encompass various coffee options, including roast, ground, single-serve, and premium blends; a wide selection of spreads such as peanut butter and fruit preserves; cooking staples like shortening and oils; convenient frozen sandwiches and snacks; and a full range of pet food and treats. Additionally, Smucker provides hot beverages, portion-controlled items, and flour products for the foodservice sector, alongside frozen handheld meals, juices, beverages, and baking ingredients. These items are marketed under numerous recognizable brands, including Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Nature's Recipe, Folgers, Caf\u00e9 Bustelo, Dunkin', 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company distributes its products through a vast network, utilizing both direct sales and brokers to reach grocery stores, club stores, discount and dollar retailers, online platforms, pet specialty stores, natural food outlets and their distributors, pharmacies, military commissaries, and large mass merchandisers. Founded in 1897, The J. M. Smucker Company is headquartered in Orrville, Ohio.",
"ceo": "Captain Mark T. Smucker",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "8000",
"phone": "330 682 3000",
"address": "One Strawberry Lane",
"city": "Orrville",
"state": "OH",
"zip": "44667-0280",
"image": "https://images.financialmodelingprep.com/symbol/SJM.png",
"ipoDate": "1994-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0000091419-26-000074",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000074/xslF345X06/wk-form4_1783024534.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000091419-26-000073",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000073/xslF345X06/wk-form4_1783024474.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000091419-26-000072",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000072/xslF345X06/wk-form4_1783024439.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001685154-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000168515426000004/xslF345X06/wk-form4_1783024346.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000091419-26-000071",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000071/xslF345X06/wk-form4_1782852131.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0000091419-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000069/xslF345X06/wk-form4_1782768569.xml"
},
{
"form": "144",
"date": "2026-06-29",
"accession": "0001959173-26-004951",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004951/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001959173-26-004911",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004911/xsl144X01/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-06-26",
"accession": "0001193125-26-283898",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000119312526283898/d364113dars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-06-26",
"accession": "0001193125-26-283870",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000119312526283870/d106101ddefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-06-26",
"accession": "0001193125-26-283858",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000119312526283858/d227901ddef14a.htm"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0000091419-26-000068",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000068/xslF345X06/wk-form4_1782419537.xml"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001959173-26-004848",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004848/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0000091419-26-000067",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000067/xslF345X06/wk-form4_1781833457.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001959173-26-004740",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004740/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "SJM",
"name": "The J. M. Smucker Company",
"price": 123.04,
"changePercentage": 1.64395,
"change": 1.99,
"volume": 1268877,
"dayLow": 121.97,
"dayHigh": 125.42,
"yearHigh": 125.42,
"yearLow": 88.25,
"marketCap": 13150600098,
"priceAvg50": 110.169,
"priceAvg200": 104.21235,
"exchange": "NYSE",
"open": 123.26,
"previousClose": 121.05,
"timestamp": 1785268802
}
Data:
{
"volume": 1268877,
"avgVolume": 1756404,
"short_ratio": [
{
"symbol": "SJM",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 299924,
"short_exempt_volume": 4233,
"total_volume": 653817,
"short_volume_ratio": 0.4587,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 111.79,
"vah": 117.6,
"val": 110.51,
"profile": [
{
"price": 108.38,
"volume": 88877
},
{
"price": 108.67,
"volume": 364033
},
{
"price": 108.95,
"volume": 689243
},
{
"price": 109.23,
"volume": 383470
},
{
"price": 109.52,
"volume": 355887
},
{
"price": 109.8,
"volume": 201702
},
{
"price": 110.08,
"volume": 140978
},
{
"price": 110.37,
"volume": 177872
},
{
"price": 110.65,
"volume": 528961
},
{
"price": 110.94,
"volume": 713857
},
{
"price": 111.22,
"volume": 727276
},
{
"price": 111.5,
"volume": 836954
},
{
"price": 111.79,
"volume": 974846
},
{
"price": 112.07,
"volume": 834558
},
{
"price": 112.35,
"volume": 929647
},
{
"price": 112.64,
"volume": 904806
},
{
"price": 112.92,
"volume": 754227
},
{
"price": 113.2,
"volume": 502272
},
{
"price": 113.49,
"volume": 973027
},
{
"price": 113.77,
"volume": 636885
},
{
"price": 114.06,
"volume": 361361
},
{
"price": 114.34,
"volume": 411884
},
{
"price": 114.62,
"volume": 483633
},
{
"price": 114.91,
"volume": 891006
},
{
"price": 115.19,
"volume": 654059
},
{
"price": 115.47,
"volume": 341444
},
{
"price": 115.76,
"volume": 745280
},
{
"price": 116.04,
"volume": 205346
},
{
"price": 116.32,
"volume": 479659
},
{
"price": 116.61,
"volume": 371475
},
{
"price": 116.89,
"volume": 492074
},
{
"price": 117.17,
"volume": 511823
},
{
"price": 117.46,
"volume": 920304
},
{
"price": 117.74,
"volume": 910653
},
{
"price": 118.03,
"volume": 326670
},
{
"price": 118.31,
"volume": 187101
},
{
"price": 118.59,
"volume": 41669
},
{
"price": 118.88,
"volume": 53945
},
{
"price": 119.16,
"volume": 17616
},
{
"price": 119.44,
"volume": 27653
},
{
"price": 119.73,
"volume": 130793
},
{
"price": 120.01,
"volume": 110438
},
{
"price": 120.29,
"volume": 123142
},
{
"price": 120.58,
"volume": 75044
},
{
"price": 120.86,
"volume": 77625
},
{
"price": 121.14,
"volume": 400686
},
{
"price": 121.43,
"volume": 263335
},
{
"price": 121.71,
"volume": 0
},
{
"price": 122.0,
"volume": 0
},
{
"price": 122.28,
"volume": 0
},
{
"price": 122.56,
"volume": 0
},
{
"price": 122.85,
"volume": 0
},
{
"price": 123.13,
"volume": 337352
},
{
"price": 123.41,
"volume": 78922
},
{
"price": 123.7,
"volume": 207865
},
{
"price": 123.98,
"volume": 149005
},
{
"price": 124.26,
"volume": 137452
},
{
"price": 124.55,
"volume": 199969
},
{
"price": 124.83,
"volume": 44746
},
{
"price": 125.11,
"volume": 96708
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SJM",
"marketCap": 13150600098,
"enterpriseValueTTM": 20181000098,
"evToSalesTTM": 2.229723021798937,
"evToOperatingCashFlowTTM": 13.695032639793702,
"evToFreeCashFlowTTM": 17.454592715793115,
"evToEBITDATTM": 19.660009837311254,
"netDebtToEBITDATTM": 6.848904042864102,
"currentRatioTTM": 0.7773619100149712,
"incomeQualityTTM": -10.624369142033165,
"grahamNumberTTM": null,
"grahamNetNetTTM": -89.61129334582942,
"taxBurdenTTM": 2.22275641025641,
"interestBurdenTTM": -0.19573400250941028,
"workingCapitalTTM": -565100000,
"investedCapitalTTM": 13504500000,
"returnOnAssetsTTM": -0.00855148772457674,
"operatingReturnOnAssetsTTM": 0.022176320836321883,
"returnOnTangibleAssetsTTM": -0.026019096929108747,
"returnOnEquityTTM": -0.02436967407537556,
"returnOnInvestedCapitalTTM": 0.025273468471313,
"returnOnCapitalEmployedTTM": 0.026328099874280034,
"earningsYieldTTM": -0.010564907991610228,
"freeCashFlowYieldTTM": 0.08791994216110639,
"capexToOperatingCashFlowTTM": 0.21539087947882737,
"capexToDepreciationTTM": 0.5698384201077199,
"capexToRevenueTTM": 0.03506833574561646,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16535372172933077,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026074754996740657,
"intangiblesToTotalAssetsTTM": 0.67133802730064,
"averageReceivablesTTM": 651000000,
"averagePayablesTTM": 1150350000,
"averageInventoryTTM": 1148800000,
"daysOfSalesOutstandingTTM": 26.466925941066634,
"daysOfPayablesOutstandingTTM": 71.2903896017552,
"daysOfInventoryOutstandingTTM": 68.34194867362542,
"operatingCycleTTM": 94.80887461469206,
"cashConversionCycleTTM": 23.518485012936864,
"freeCashFlowToEquityTTM": 404700001,
"freeCashFlowToFirmTTM": 2003514743.5897436,
"tangibleAssetValueTTM": -5344900000,
"netCurrentAssetValueTTM": -8702500000,
"grossProfitMarginTTM": 0.3352705255830912,
"ebitMarginTTM": 0.03522301649559712,
"ebitdaMarginTTM": 0.11341413561082324,
"operatingProfitMarginTTM": 0.03979714724502536,
"pretaxProfitMarginTTM": -0.006894341999138207,
"continuousOperationsProfitMarginTTM": -0.015324442873084444,
"netProfitMarginTTM": -0.015324442873084444,
"bottomLineProfitMarginTTM": -0.015324442873084444,
"receivablesTurnoverTTM": 13.790796891665398,
"payablesTurnoverTTM": 5.119904688962642,
"inventoryTurnoverTTM": 5.340790057700843,
"fixedAssetTurnoverTTM": 2.8453896695903675,
"assetTurnoverTTM": 0.5580292735859527,
"quickRatioTTM": 0.33354345599243557,
"solvencyRatioTTM": 0.053299111993705274,
"cashRatioTTM": 0.02308722716885982,
"priceToEarningsRatioTTM": -94.64615384615384,
"priceToEarningsGrowthRatioTTM": -1.304903787897738,
"forwardPriceToEarningsGrowthRatioTTM": -12.928616999534553,
"priceToBookRatioTTM": 2.3681171759442985,
"priceToSalesRatioTTM": 1.4529604898960324,
"priceToFreeCashFlowRatioTTM": 11.37398382459782,
"priceToOperatingCashFlowRatioTTM": 8.909044516829534,
"debtToAssetsRatioTTM": 0.4370691887492756,
"debtToEquityRatioTTM": 1.278725783758433,
"debtToCapitalRatioTTM": 0.5611582547020455,
"longTermDebtToCapitalRatioTTM": 0.535562890605365,
"financialLeverageRatioTTM": 2.925682744687759,
"workingCapitalTurnoverRatioTTM": -19.385093167701864,
"operatingCashFlowRatioTTM": 0.5805689070995194,
"operatingCashFlowSalesRatioTTM": 0.16281253797964843,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7846091205211726,
"debtServiceCoverageRatioTTM": 0.9980044113013339,
"interestCoverageRatioTTM": 0.9449108079748164,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.581187598528639,
"operatingCashFlowCoverageRatioTTM": 0.20787134997884046,
"capitalExpenditureCoverageRatioTTM": 4.642722117202268,
"dividendPaidAndCapexCoverageRatioTTM": 1.8841580360567702,
"dividendPayoutRatioTTM": -3.350396539293439,
"dividendYieldTTM": 0.03576073,
"revenuePerShareTTM": 84.82567947516401,
"netIncomePerShareTTM": -1.2999062792877225,
"interestDebtPerShareTTM": 70.0112464854733,
"cashPerShareTTM": 0.549203373945642,
"bookValuePerShareTTM": 51.95688847235239,
"tangibleBookValuePerShareTTM": -50.09278350515464,
"shareholdersEquityPerShareTTM": 51.95688847235239,
"operatingCashFlowPerShareTTM": 13.810684161199624,
"capexPerShareTTM": 2.974695407685098,
"freeCashFlowPerShareTTM": 10.835988753514526,
"netIncomePerEBTTTM": 2.22275641025641,
"ebtPerEbitTTM": -0.17323709050527486,
"priceToFairValueTTM": 2.3681171759442985,
"debtToMarketCapTTM": 0.5295347701325865,
"effectiveTaxRateTTM": -1.2227564102564104,
"enterpriseValueMultipleTTM": 19.660009837311254,
"dividendPerShareTTM": 4.4,
"revenue_history": [
{
"date": "2025",
"revenue": 8726100000
},
{
"date": "2026",
"revenue": 9050900000
}
],
"dcf": {
"symbol": "SJM",
"date": "2026-07-29",
"dcf": 43.86066942947888,
"Stock Price": 123.04
},
"statements": {
"income": [
{
"date": "2026-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2026-06-09",
"acceptedDate": "2026-06-09 16:21:02",
"fiscalYear": "2026",
"period": "FY",
"revenue": 9050900000,
"costOfRevenue": 6016400000,
"grossProfit": 3034500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1496600000,
"otherExpenses": 1177700000,
"operatingExpenses": 2674300000,
"costAndExpenses": 8690700000,
"netInterestIncome": -381200000,
"interestIncome": 0,
"interestExpense": 381200000,
"depreciationAndAmortization": 210600000,
"ebitda": 529400000,
"ebit": 318800000,
"nonOperatingIncomeExcludingInterest": 41400000,
"operatingIncome": 360200000,
"totalOtherIncomeExpensesNet": -422600000,
"incomeBeforeTax": -62400000,
"incomeTaxExpense": 76300000,
"netIncomeFromContinuingOperations": -138700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -138700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -138700000,
"eps": -1.3,
"epsDiluted": -1.3,
"weightedAverageShsOut": 106700000,
"weightedAverageShsOutDil": 106700000
}
],
"balance_sheet": [
{
"date": "2026-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2026-06-09",
"acceptedDate": "2026-06-09 16:21:02",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 58600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 58600000,
"netReceivables": 656300000,
"accountsReceivables": 656300000,
"otherReceivables": 0,
"inventory": 1126500000,
"prepaids": 0,
"otherCurrentAssets": 131700000,
"totalCurrentAssets": 1973100000,
"propertyPlantEquipmentNet": 3180900000,
"goodwill": 5205000000,
"intangibleAssets": 5683700000,
"goodwillAndIntangibleAssets": 10888700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 176700000,
"totalNonCurrentAssets": 14246300000,
"otherAssets": 0,
"totalAssets": 16219400000,
"totalPayables": 1175100000,
"accountPayables": 1175100000,
"otherPayables": 0,
"accruedExpenses": 291000000,
"shortTermDebt": 570900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 501200000,
"totalCurrentLiabilities": 2538200000,
"longTermDebt": 6392800000,
"capitalLeaseObligationsNonCurrent": 125300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1459600000,
"otherNonCurrentLiabilities": 159700000,
"totalNonCurrentLiabilities": 8137400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 125300000,
"totalLiabilities": 10675600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 26700000,
"retainedEarnings": -101300000,
"additionalPaidInCapital": 5752500000,
"accumulatedOtherComprehensiveIncomeLoss": -134100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5543800000,
"totalEquity": 5543800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16219400000,
"totalInvestments": 0,
"totalDebt": 7089000000,
"netDebt": 7030400000
}
],
"cash_flow": [
{
"date": "2026-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2026-06-09",
"acceptedDate": "2026-06-09 16:21:02",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -138700000,
"depreciationAndAmortization": 557000000,
"deferredIncomeTax": -103300000,
"stockBasedCompensation": 23600000,
"changeInWorkingCapital": -11500000,
"accountsReceivables": -36900000,
"inventory": 83300000,
"accountsPayables": -112000000,
"otherWorkingCapital": 54100000,
"otherNonCashItems": 1146500000,
"netCashProvidedByOperatingActivities": 1473600000,
"investmentsInPropertyPlantAndEquipment": -317400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 58600000,
"netCashProvidedByInvestingActivities": -258800000,
"netDebtIssuance": -751500000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": -251500000,
"netStockIssuance": -5600000,
"netCommonStockIssuance": -5600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -464700000,
"commonDividendsPaid": -464700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4700000,
"netCashProvidedByFinancingActivities": -1226500000,
"effectOfForexChangesOnCash": 400000,
"netChangeInCash": -11300000,
"cashAtEndOfPeriod": 58600000,
"cashAtBeginningOfPeriod": 69900000,
"operatingCashFlow": 1473600000,
"capitalExpenditure": -317400000,
"freeCashFlow": 1156200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 123.04,
"rsi": 67.20045886418488,
"sma20": 114.10449999999999,
"sma50": 110.16899999999995,
"sma200": 104.21239999999997,
"adx": 21.93184480814668,
"atr": 3.35,
"atr_pct": 2.72,
"high_52w": 162.59,
"low_52w": 89.53,
"structure": {
"ema8": 117.94295822422711,
"ema21": 114.75814019805931,
"ema50": 110.78840607021979,
"ema200": 106.23858700911778,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.2,
"macd": {
"macd": 2.641,
"signal": 1.792,
"histogram": 0.849
},
"bollinger": {
"mid": 114.1,
"upper": 121.52,
"lower": 106.69,
"width_pct": 13.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 13.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 5.77,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 218566913.76,
"avg_vol": 1756404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 125.42,
"low": 121.97,
"close": 123.04,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 123.37,
"R1": 124.77,
"S1": 121.32,
"R2": 126.82,
"S2": 119.92
},
"swing": {
"high_20d": 125.42,
"low_20d": 107.45,
"high_60d": 125.42,
"low_60d": 95.04
},
"orb": {
"high": 124.31,
"low": 121.97,
"date": "2026-07-28"
},
"vwap": 123.9,
"volume_profile": {
"poc": 111.79,
"vah": 117.6,
"val": 110.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 109.55,
"h": 110.6,
"l": 108.32,
"c": 110.47,
"v": 1725247.923342
},
{
"d": "2026-06-24",
"o": 111.24,
"h": 112.65,
"l": 110.62,
"c": 111.63,
"v": 1545478.937069
},
{
"d": "2026-06-25",
"o": 111.16,
"h": 113.05,
"l": 111.16,
"c": 112.5,
"v": 1345542.763133
},
{
"d": "2026-06-26",
"o": 113.62,
"h": 116.1572,
"l": 113.325,
"c": 115.64,
"v": 1910941.615424
},
{
"d": "2026-06-29",
"o": 116.2,
"h": 117.24,
"l": 115.355,
"c": 115.89,
"v": 1259954.87805
},
{
"d": "2026-06-30",
"o": 115.11,
"h": 115.235,
"l": 112.48,
"c": 112.5,
"v": 1364725.368318
},
{
"d": "2026-07-01",
"o": 113.63,
"h": 115.45,
"l": 113.105,
"c": 114.86,
"v": 1933736.601933
},
{
"d": "2026-07-02",
"o": 115.91,
"h": 117.27,
"l": 115.1,
"c": 116.28,
"v": 1663215.891711
},
{
"d": "2026-07-06",
"o": 115.82,
"h": 115.82,
"l": 110.9,
"c": 111.66,
"v": 1714230.289337
},
{
"d": "2026-07-07",
"o": 113.89,
"h": 115.01,
"l": 112.39,
"c": 113.24,
"v": 1721544.254313
},
{
"d": "2026-07-08",
"o": 113.54,
"h": 114.12,
"l": 111.95,
"c": 112.32,
"v": 1909362.220166
},
{
"d": "2026-07-09",
"o": 111.1,
"h": 112.52,
"l": 110.2,
"c": 110.87,
"v": 1296421.07324
},
{
"d": "2026-07-10",
"o": 110.76,
"h": 111.81,
"l": 110.02,
"c": 111.6,
"v": 947129.902061
},
{
"d": "2026-07-13",
"o": 112.75,
"h": 113.82,
"l": 110.1,
"c": 110.53,
"v": 1462840.128033
},
{
"d": "2026-07-14",
"o": 110.06,
"h": 110.49,
"l": 108.08,
"c": 108.81,
"v": 1363431.178472
},
{
"d": "2026-07-15",
"o": 107.87,
"h": 110.55,
"l": 107.4508,
"c": 109.02,
"v": 1683728.444946
},
{
"d": "2026-07-16",
"o": 110.03,
"h": 114.03,
"l": 109.94,
"c": 113.97,
"v": 1499290.220158
},
{
"d": "2026-07-17",
"o": 115.95,
"h": 117.55,
"l": 111.51,
"c": 112.01,
"v": 1288255.284673
},
{
"d": "2026-07-20",
"o": 111.99,
"h": 113.35,
"l": 111.62,
"c": 112.5,
"v": 1099524.464114
},
{
"d": "2026-07-21",
"o": 113.47,
"h": 116.195,
"l": 112.945,
"c": 115.75,
"v": 1922952.041177
},
{
"d": "2026-07-22",
"o": 117.47,
"h": 118.14,
"l": 115.94,
"c": 118.05,
"v": 2324575.843514
},
{
"d": "2026-07-23",
"o": 116.57,
"h": 117.11,
"l": 114.56,
"c": 115.71,
"v": 1429957.962309
},
{
"d": "2026-07-24",
"o": 116.08,
"h": 118.42,
"l": 115.89,
"c": 118.32,
"v": 1079646.967974
},
{
"d": "2026-07-27",
"o": 118.16,
"h": 121.67,
"l": 117.52,
"c": 121.05,
"v": 1980366.678281
},
{
"d": "2026-07-28",
"o": 123.26,
"h": 125.42,
"l": 121.97,
"c": 123.04,
"v": 1682788.906345
}
]
}
Data:
{
"estimates": [
{
"symbol": "SJM",
"date": "2030-04-30",
"revenueLow": 8568243198,
"revenueHigh": 9459135619,
"revenueAvg": 9074548755,
"ebitdaLow": 852972900,
"ebitdaHigh": 941661687,
"ebitdaAvg": 903375872,
"ebitLow": 439203258,
"ebitHigh": 484869895,
"ebitAvg": 465156192,
"netIncomeLow": 1132339889,
"netIncomeHigh": 1288159236,
"netIncomeAvg": 1220894488,
"sgaExpenseLow": 1470399089,
"sgaExpenseHigh": 1623285436,
"sgaExpenseAvg": 1557286355,
"epsAvg": 11.44231,
"epsHigh": 12.07272,
"epsLow": 10.61237,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SJM",
"date": "2029-04-30",
"revenueLow": 8934176231,
"revenueHigh": 9446833697,
"revenueAvg": 9129056268,
"ebitdaLow": 889401717,
"ebitdaHigh": 940437024,
"ebitdaAvg": 908802122,
"ebitLow": 457960776,
"ebitHigh": 484239306,
"ebitAvg": 467950216,
"netIncomeLow": 1041902035,
"netIncomeHigh": 1307535956,
"netIncomeAvg": 1177064610,
"sgaExpenseLow": 1533196979,
"sgaExpenseHigh": 1621174299,
"sgaExpenseAvg": 1566640408,
"epsAvg": 11.44703,
"epsHigh": 12.25432,
"epsLow": 9.76478,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "SJM",
"date": "2028-04-30",
"revenueLow": 8629400413,
"revenueHigh": 9159534227,
"revenueAvg": 8796294392,
"ebitdaLow": 859061132,
"ebitdaHigh": 911836218,
"ebitdaAvg": 875675511,
"ebitLow": 442338142,
"ebitHigh": 469512499,
"ebitAvg": 450893032,
"netIncomeLow": 1041201016,
"netIncomeHigh": 1190408164,
"netIncomeAvg": 1135566980,
"sgaExpenseLow": 1480894299,
"sgaExpenseHigh": 1571870741,
"sgaExpenseAvg": 1509535031,
"epsAvg": 10.78166,
"epsHigh": 11.15659,
"epsLow": 9.75821,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "SJM",
"date": "2027-04-30",
"revenueLow": 8668606181,
"revenueHigh": 9156838024,
"revenueAvg": 8808100994,
"ebitdaLow": 862964085,
"ebitdaHigh": 911567810,
"ebitdaAvg": 876850864,
"ebitLow": 444347807,
"ebitHigh": 469374293,
"ebitAvg": 451498232,
"netIncomeLow": 985744758,
"netIncomeHigh": 1088090332,
"netIncomeAvg": 1066055699,
"sgaExpenseLow": 1487622414,
"sgaExpenseHigh": 1571408044,
"sgaExpenseAvg": 1511561166,
"epsAvg": 10.04621,
"epsHigh": 10.19766,
"epsLow": 9.23847,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "SJM",
"targetHigh": 137,
"targetLow": 95,
"targetConsensus": 121,
"targetMedian": 125
},
"ratings": {
"symbol": "SJM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SJM",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-03-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-09-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Delta Global Management LP Buys New Stake in The J. M. Smucker Company $SJM",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-buys-new-stake-in-the-j-m-smucker-company-sjm.html",
"source": "Defense World",
"date": "2026-07-27 04:11:37",
"summary": "Delta Global Management LP purchased a new position in shares of The J. M. Smucker Company (NYSE: SJM) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 20,232 shares of the company's stock, valued at app"
},
{
"title": "Why Smucker (SJM) is a Top Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2959101/why-smucker-sjm-is-a-top-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_focus_list-2959101",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:35",
"summary": "The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage."
},
{
"title": "Chevron Leads 3 Dividend Aristocrats Paying Up to 4% and Beating the S&P 500",
"url": "https://finance.yahoo.com/markets/stocks/articles/chevron-leads-3-dividend-aristocrats-130701171.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:07:01Z",
"summary": "Dividend Aristocrats are usually known for consistency, not speed. Their long histories of raising dividends make them popular among income investors, but they're not always the first stocks that come to mind when the market is moving higher.\n\nHowever, some of these companies are"
},
{
"title": "Why Smucker (SJM) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2958090/why-smucker-sjm-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2958090",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:41:13",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Does Smucker's Modest Dividend Hike And New SVP Reframe Its Capital Allocation Story (SJM)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-smucker-modest-dividend-hike-111212149.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:12:12Z",
"summary": "* The J.M. Smucker Co. recently increased its quarterly dividend from US$1.10 to US$1.12 per share, a 2% rise, with the higher payout applying to shareholders of record as of August 14, 2026, and paid on September 1, 2026.\n\n* This dividend boost, alongside the appointment of vete"
},
{
"title": "4 Stocks That Recently Hiked Dividends Amid Geopolitical Tensions",
"url": "https://www.zacks.com/stock/news/2957064/4-stocks-that-recently-hiked-dividends-amid-geopolitical-tensions?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2957064",
"source": "Zacks Investment Research",
"date": "2026-07-21 09:21:06",
"summary": "SJM, PPG, SPFI and CNP recently raised dividends, offering income potential as geopolitical tensions fuel market volatility."
},
{
"title": "The J.M. Smucker Raises Dividend, Reinforces Growth Strategy",
"url": "https://www.zacks.com/stock/news/2956380/the-j-m-smucker-raises-dividend-reinforces-growth-strategy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2956380",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:11",
"summary": "SJM lifts its dividend for the 25th straight year, backed by strong cash flow and a focused debt-reduction strategy."
},
{
"title": "Here's Why Smucker (SJM) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2956382/here-s-why-smucker-sjm-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2956382",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:04",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "3 Dividend Stocks to Buy and Hold for the Next 5 Years",
"url": "https://www.fool.com/investing/2026/07/18/3-dividend-stocks-to-buy-and-hold-for-the-next-5-y/",
"source": "Fool - Investing News",
"date": "2026-07-18 07:00:00",
"summary": "These overlooked consumer staples could reward patient investors with reliable dividends and steady growth."
},
{
"title": "The J.M. Smucker Co. Announces Dividend Increase",
"url": "https://www.prnewswire.com/news-releases/the-jm-smucker-co-announces-dividend-increase-302828776.html",
"source": "PRNewsWire",
"date": "2026-07-17 16:30:00",
"summary": "ORRVILLE, Ohio, July 17, 2026 /PRNewswire/ -- The J.M. Smucker Co. (NYSE: SJM) today announced its Board of Directors approved an increase in the quarterly dividend from $1.10 to $1.12 per common share, an increase of two percent."
},
{
"title": "J. M. Smucker: Too Cheap To Ignore At Under 11x Earnings",
"url": "https://seekingalpha.com/article/4922136-jm-smucker-too-cheap-to-ignore-at-under-11x-earnings",
"source": "Seeking Alpha",
"date": "2026-07-15 08:00:00",
"summary": "J. M. Smucker offers compelling value at a 10.9x forward P/E and a 4% yield, well below its historical average. SJM expects fiscal 2027 net sales to decline 3%\u20134% but guides for 7%\u201312% adjusted EPS growth driven by cost controls and productivity gains. Uncrustables and Donettes r"
},
{
"title": "Is J.M. Smucker's Uncrustables Still Its Biggest Growth Driver?",
"url": "https://www.zacks.com/stock/news/2953263/is-j-m-smucker-s-uncrustables-still-its-biggest-growth-driver?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2953263",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:36:15",
"summary": "J.M. Smucker's Uncrustables reaches about $1 billion in annual sales as household gains, wider distribution and innovation fuel growth."
},
{
"title": "Why Is Smucker (SJM) Down 4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2951067/why-is-smucker-sjm-down-4-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2951067",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:31:07",
"summary": "Smucker (SJM) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Here's Why Smucker (SJM) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2950893/here-s-why-smucker-sjm-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2950893",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:46:05",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Why Smucker's $5 Billion Bet on the Twinkie Flopped",
"url": "https://www.wsj.com/business/retail/smucker-hostess-twinkies-365614e5",
"source": "WSJ",
"date": "2026-07-07 20:17:00",
"summary": "Problems arose from the snack's 65-day shelf life as well as changing consumer habits"
},
{
"title": "1 Unpopular Stock That Should Get More Attention and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-unpopular-stock-more-attention-110001402.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:00:01Z",
"summary": "When Wall Street turns bearish on a stock, it's worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other business lines such as M&A advisory.\n\nWhatever the consensus opinion may be, our team "
},
{
"title": "Here's Why Smucker (SJM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2948451/here-s-why-smucker-sjm-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2948451",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:40:26",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Why Smucker (SJM) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2946971/why-smucker-sjm-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2946971",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:51:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "The John Rogers Contrarian Playbook: How Envista, MSG Entertainment, and Smucker Stack Up for Retirement Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/john-rogers-contrarian-playbook-envista-132550790.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T13:25:50Z",
"summary": "* SJM yields 3.91% at 12x forward earnings with a beta of 0.264, while NVST pays no dividend and trades at 66x trailing PE.\n\n* Smucker's free cash flow surged 42% to $1.16B in FY2026, backing 27-plus consecutive years of quarterly dividends with steady raises.\n\n* Act now: the ana"
},
{
"title": "Is Seneca Foods Corporation (SENEA) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/seneca-foods-corporation-senea-good-192959040.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T19:29:59Z",
"summary": "Is SENEA a good stock to buy? We came across a bullish thesis on Seneca Foods Corporation on r/ValueInvesting by HugeFalconMunee. In this article, we will summarize the bulls' thesis on SENEA. Seneca Foods Corporation's share was trading at $160.93 as of June 23rd. SENEA's traili"
},
{
"title": "Worried About a Stock Market Sell-Off? This Rock-Solid Dividend Stock Will Let You Sleep Well at Night.",
"url": "https://www.fool.com/investing/2026/06/26/worried-stock-market-sell-off-dividend-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T15:20:00Z",
"summary": "J.M. Smucker is recommended as a defensive dividend stock for investors concerned about market volatility. The consumer staples company has increased its dividend for 28 consecutive years, currently yielding 3.98%, and is trading at an attractive valuation of 11x forward earnings"
},
{
"title": "Dividend Safety: Why Retirees Counting on Predictable Income Should Look Past This Packaged Food Giant's Trillion-Dollar Headwind",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-safety-why-retirees-counting-201041386.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T20:10:41Z",
"summary": "* SJM's 3.78% yield is backed by $1.2 billion in FCF despite a GAAP loss distorted by a $980 million Hostess impairment.\n\n* CFO Tucker Marshall committed to paying down $500 million in debt before resuming buybacks, keeping the dividend first in capital allocation.\n\n* Leverage at"
},
{
"title": "The Pullback Created Bargains: Dirt Cheap Consumer Stocks Worth Buying With $5,000 Today",
"url": "https://www.fool.com/investing/2026/06/21/the-pullback-created-bargains-dirt-cheap-consumer/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-21T05:05:00Z",
"summary": "Consumer stocks have experienced significant drawdowns in 2026, creating attractive entry points for investors. Three food companies\u2014Smucker, Tyson Foods, and Hormel\u2014offer compelling opportunities through a combination of strong fundamentals, brand strength, dividend yields, and "
},
{
"title": "The J.M. Smucker Company\u2019s Dividend: Too Sweet to Ignore?",
"url": "https://www.investing.com/analysis/the-jm-smucker-companys-dividend-too-sweet-to-ignore-200681829",
"source": "Investing.com",
"date": "2026-06-09T17:29:00Z",
"summary": "J.M. Smucker Company (SJM) offers an attractive ~4% dividend yield with expected mid-single digit annual increases. Despite FY2027 business contraction, earnings are expected to grow. The company is undergoing a transformation with activist investor Elliott Management's guidance,"
},
{
"title": "Nasdaq 100 Tumbles Over 3%, Marvell Crashes 12%: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/06/53097400/nasdaq-100-craters-marvell-sinks-ai-rally-at-risk-markets-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T17:26:33Z",
"summary": "U.S. stocks declined sharply on Tuesday as investors rotated out of high-flying chip and AI stocks. The Nasdaq 100 fell 3.3%, the S&P 500 dropped 1.6%, and the Russell 2000 fell 1.3%. Oil prices collapsed 6% following a halt in Israel-Iran strikes. Markets are now pricing in a po"
}
]
Data:
[
{
"symbol": "SJM",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 2.18,
"revenueActual": null,
"revenueEstimated": 2120263000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SJM",
"date": "2026-06-09",
"epsActual": 2.77,
"epsEstimated": 2.64,
"revenueActual": 2268100000,
"revenueEstimated": 2257653000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SJM",
"date": "2026-02-26",
"epsActual": 2.38,
"epsEstimated": 2.27,
"revenueActual": 2339400000,
"revenueEstimated": 2322797000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "SJM",
"date": "2025-11-25",
"epsActual": 2.1,
"epsEstimated": 2.1,
"revenueActual": 2330100000,
"revenueEstimated": 2320006700,
"lastUpdated": "2026-02-25"
},
{
"symbol": "SJM",
"date": "2025-08-27",
"epsActual": 1.9,
"epsEstimated": 1.93,
"revenueActual": 2113300000,
"revenueEstimated": 2116311940,
"lastUpdated": "2025-11-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SJM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SJM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 10,
"price": 96.86
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 800,
"price": 93.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 103,
"price": 115.89
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001513988",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 7346.097,
"reportingName": "AMIN TARANG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 246.67,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000074/0000091419-26-000074-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001990442",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 6252.076,
"reportingName": "Abramo Mercedes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 217.66,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000073/0000091419-26-000073-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001940921",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 506.444,
"reportingName": "Chung Bruce",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 228.54,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000072/0000091419-26-000072-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001685154",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 22991.087,
"reportingName": "Perry Kirk",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 217.66,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000168515426000004/0001685154-26-000004-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001611898",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 15795,
"reportingName": "Penrose Jill R",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 116.695,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000071/0000091419-26-000071-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001463366",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 16835,
"reportingName": "Knudsen Jeannette L",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4353,
"price": 115.08,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000069/0000091419-26-000069-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001810809",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 38699,
"reportingName": "Marshall Tucker H",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3630,
"price": 111.05,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000068/0000091419-26-000068-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001251544",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 82009,
"reportingName": "SMUCKER MARK T",
"typeOfOwner": "director, officer: CEO, Chair of Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 115.11,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000067/0000091419-26-000067-index.htm"
}
],
"congress": [
{
"symbol": "SJM",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SJM",
"senateID": "P000595",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-23",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/969f5bc0-89d8-4c76-a55e-944fb03aff0d/"
},
{
"symbol": "SJM",
"senateID": "C001047",
"disclosureDate": "2017-11-07",
"transactionDate": "2017-10-06",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The J. M. Smucker Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2e0b4a-2d16-4cc2-9bd0-7c619e1e8407/"
},
{
"symbol": "SJM",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The J. M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "SJM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SJM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "The J.M. Smucker Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SJM",
"senateID": "T000490",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-02-10",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029069.pdf"
},
{
"symbol": "SJM",
"senateID": "T000490",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-02-20",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029069.pdf"
},
{
"symbol": "SJM",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "SJM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "SJM",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "SJM",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2019-11-05",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "JM Smucker Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
},
{
"symbol": "SJM",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2019-02-28",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "JM Smucker Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
},
{
"symbol": "SJM",
"senateID": "G000596",
"disclosureDate": "2021-02-19",
"transactionDate": "2021-01-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "Joint",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018243.pdf"
},
{
"symbol": "SJM",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "SJM",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "SJM",
"senateID": "G000563",
"disclosureDate": "2020-01-13",
"transactionDate": "2020-01-08",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "oH07",
"owner": "",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013906.pdf"
}
],
"dark_pool": [
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:08:14.435000Z",
"size": 62211.0,
"price": 123.04,
"premium": 7654441.44,
"volume": 62211.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:22.155000Z",
"size": 15800.0,
"price": 123.04,
"premium": 1944032.0,
"volume": 15800.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:13.630000Z",
"size": 11209.0,
"price": 123.04,
"premium": 1379155.36,
"volume": 11209.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:21.920000Z",
"size": 7800.0,
"price": 123.04,
"premium": 959712.0,
"volume": 7800.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:22.097000Z",
"size": 4422.0,
"price": 123.04,
"premium": 544082.88,
"volume": 4422.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:02.643000Z",
"size": 4300.0,
"price": 123.04,
"premium": 529072.0,
"volume": 4300.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:02.701000Z",
"size": 4157.0,
"price": 123.04,
"premium": 511477.28,
"volume": 4157.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:02.636000Z",
"size": 3696.0,
"price": 123.04,
"premium": 454755.84,
"volume": 3696.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SJM",
"date": "20260728",
"ats_volume": 0,
"total_volume": 653817,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SJM",
"days": [
{
"date": "2026-07-28",
"close": 123.04,
"vwap": 123.69,
"volume": 1682788,
"vwap_discount_pct": 0.53
},
{
"date": "2026-07-27",
"close": 121.05,
"vwap": 120.78,
"volume": 1980366,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-24",
"close": 118.32,
"vwap": 117.99,
"volume": 1079646,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-23",
"close": 115.71,
"vwap": 115.64,
"volume": 1429957,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-22",
"close": 118.05,
"vwap": 117.62,
"volume": 2324575,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "9.90",
"open_interest": 442,
"option_chain_id": "SJM260821C00115000",
"price": "10.15",
"option_type": "call",
"expiry": "2026-08-21",
"size": 36,
"strike": "115",
"nbbo_ask": "10.40",
"premium": "36540.00",
"sector": "Consumer Defensive",
"underlying_price": "124.525",
"delta": "0.909373606410906",
"implied_volatility": "0.2451732478920995",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T15:44:28.897182Z",
"volume": 45
},
{
"nbbo_bid": "7.80",
"open_interest": 435,
"option_chain_id": "SJM260918C00120000",
"price": "8.00",
"option_type": "call",
"expiry": "2026-09-18",
"size": 36,
"strike": "120",
"nbbo_ask": "8.20",
"premium": "28800.00",
"sector": "Consumer Defensive",
"underlying_price": "124.525",
"delta": "0.680060239865848",
"implied_volatility": "0.2711187032660118",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T15:44:28.897176Z",
"volume": 55
},
{
"nbbo_bid": "7.00",
"open_interest": 0,
"option_chain_id": "SJM261016P00125000",
"price": "7.00",
"option_type": "put",
"expiry": "2026-10-16",
"size": 24,
"strike": "125",
"nbbo_ask": "7.50",
"premium": "16800.00",
"sector": "Consumer Defensive",
"underlying_price": "125.31",
"delta": "-0.4405949841753",
"implied_volatility": "0.3300967985595228",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:34:02.139081Z",
"volume": 24
},
{
"nbbo_bid": "15.40",
"open_interest": 251,
"option_chain_id": "SJM260918C00110000",
"price": "15.98",
"option_type": "call",
"expiry": "2026-09-18",
"size": 10,
"strike": "110",
"nbbo_ask": "16.50",
"premium": "15980.00",
"sector": "Consumer Defensive",
"underlying_price": "124.785",
"delta": "0.907803831627256",
"implied_volatility": "0.2735931650196819",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:48:49.192368Z",
"volume": 10
},
{
"nbbo_bid": "6.70",
"open_interest": 0,
"option_chain_id": "SJM261016P00125000",
"price": "7.10",
"option_type": "put",
"expiry": "2026-10-16",
"size": 20,
"strike": "125",
"nbbo_ask": "7.10",
"premium": "14200.00",
"sector": "Consumer Defensive",
"underlying_price": "125.27",
"delta": "-0.4413765423161341",
"implied_volatility": "0.3336554080227048",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:35:01.146042Z",
"volume": 44
},
{
"nbbo_bid": "4.70",
"open_interest": 14,
"option_chain_id": "SJM261016P00120000",
"price": "4.70",
"option_type": "put",
"expiry": "2026-10-16",
"size": 27,
"strike": "120",
"nbbo_ask": "5.30",
"premium": "12690.00",
"sector": "Consumer Defensive",
"underlying_price": "125.31",
"delta": "-0.3386358408572138",
"implied_volatility": "0.3268564661482307",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:34:02.646341Z",
"volume": 27
},
{
"nbbo_bid": "5.30",
"open_interest": 14,
"option_chain_id": "SJM261016P00120000",
"price": "5.30",
"option_type": "put",
"expiry": "2026-10-16",
"size": 22,
"strike": "120",
"nbbo_ask": "5.50",
"premium": "11660.00",
"sector": "Consumer Defensive",
"underlying_price": "123.61",
"delta": "-0.3718277502594918",
"implied_volatility": "0.3266872801581888",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T17:06:41.393560Z",
"volume": 59
},
{
"nbbo_bid": "7.10",
"open_interest": 0,
"option_chain_id": "SJM261016P00125000",
"price": "7.10",
"option_type": "put",
"expiry": "2026-10-16",
"size": 16,
"strike": "125",
"nbbo_ask": "7.50",
"premium": "11360.00",
"sector": "Consumer Defensive",
"underlying_price": "125.24",
"delta": "-0.4419885650890653",
"implied_volatility": "0.3330828741347961",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:35:35.106188Z",
"volume": 68
},
{
"nbbo_bid": "4.50",
"open_interest": 227,
"option_chain_id": "SJM261016C00130000",
"price": "4.50",
"option_type": "call",
"expiry": "2026-10-16",
"size": 25,
"strike": "130",
"nbbo_ask": "4.70",
"premium": "11250.00",
"sector": "Consumer Defensive",
"underlying_price": "124.05",
"delta": "0.4113246292448044",
"implied_volatility": "0.2811837900819998",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T16:00:30.947353Z",
"volume": 48
}
],
"net_premium": {
"ticker": "SJM",
"net_call_premium": "-23644.00",
"net_put_premium": "-126135.00",
"call_premium": "301831.00",
"put_premium": "251758.00",
"bullish_premium": "257685.00",
"bearish_premium": "155194.00",
"put_call_ratio": "1.0111111111111111",
"iv_rank": "46.7456",
"implied_move_perc": "0.057000",
"gex_ratio": "0.23208357512978810059",
"gex_net_change": "-1775.6407",
"gex_call_delta": "847621.3139",
"gex_put_delta": "-82381.3001",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "SJM",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.515120621639111,
"ask_volume": 32,
"last_price": "7.70",
"implied_volatility": "0.330791328444748",
"gamma": 0.0227272133572552,
"avg_price": "7.1556962025316455696202531647",
"bid_volume": 119,
"nbbo_ask": "8.20",
"strike": "125",
"option_symbol": "SJM261016P00125000",
"total_premium": "113060.00",
"iv": 0.304435770395451,
"volume": 158,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "SJM",
"expires": "2026-10-16",
"open_interest": 14,
"option_type": "put",
"delta": -0.40139330001222,
"ask_volume": 0,
"last_price": "5.10",
"implied_volatility": "0.332931851926165",
"gamma": 0.0223009821013849,
"avg_price": "5.1117391304347826086956521741",
"bid_volume": 121,
"nbbo_ask": "5.70",
"strike": "120",
"option_symbol": "SJM261016P00120000",
"total_premium": "70542.00",
"iv": 0.300944372679409,
"volume": 138,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "SJM",
"expires": "2026-10-16",
"open_interest": 227,
"option_type": "call",
"delta": 0.371876055137513,
"ask_volume": 12,
"last_price": "4.20",
"implied_volatility": "0.2828589375926206",
"gamma": 0.0222162812561937,
"avg_price": "4.3779411764705882352941176469",
"bid_volume": 114,
"nbbo_ask": "4.30",
"strike": "130",
"option_symbol": "SJM261016C00130000",
"total_premium": "59540.00",
"iv": 0.29544664929064,
"volume": 136,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "SJM",
"expires": "2026-08-21",
"open_interest": 33,
"option_type": "put",
"delta": -0.35229233821709,
"ask_volume": 40,
"last_price": "2.20",
"implied_volatility": "0.3074260933086276",
"gamma": 0.0408699498526443,
"avg_price": "1.9022413793103448275862068967",
"bid_volume": 18,
"nbbo_ask": "2.45",
"strike": "120",
"option_symbol": "SJM260821P00120000",
"total_premium": "11033.00",
"iv": 0.287847614590505,
"volume": 58,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "SJM",
"expires": "2026-09-18",
"open_interest": 435,
"option_type": "call",
"delta": 0.612111763526569,
"ask_volume": 4,
"last_price": "7.50",
"implied_volatility": "0.2763876899980626",
"gamma": 0.028326176540428,
"avg_price": "7.9005263157894736842105263158",
"bid_volume": 7,
"nbbo_ask": "8.20",
"strike": "120",
"option_symbol": "SJM260918C00120000",
"total_premium": "45033.00",
"iv": 0.291132060228394,
"volume": 57,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "SJM",
"expires": "2026-08-21",
"open_interest": 442,
"option_type": "call",
"delta": 0.80076515414753,
"ask_volume": 0,
"last_price": "9.50",
"implied_volatility": "0.3082978658380766",
"gamma": 0.0268408912841346,
"avg_price": "10.132173913043478260869565217",
"bid_volume": 4,
"nbbo_ask": "10.20",
"strike": "115",
"option_symbol": "SJM260821C00115000",
"total_premium": "46608.00",
"iv": 0.32973958263789,
"volume": 46,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "SJM",
"expires": "2026-08-21",
"open_interest": 649,
"option_type": "call",
"delta": 0.414016257084836,
"ask_volume": 33,
"last_price": "2.37",
"implied_volatility": "0.2480623624547932",
"gamma": 0.0503380064091567,
"avg_price": "2.6275555555555555555555555556",
"bid_volume": 11,
"nbbo_ask": "2.35",
"strike": "125",
"option_symbol": "SJM260821C00125000",
"total_premium": "11824.00",
"iv": 0.245278441960167,
"volume": 45,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "SJM",
"expires": "2027-01-15",
"open_interest": 388,
"option_type": "call",
"delta": 0.425336422008372,
"ask_volume": 10,
"last_price": "7.35",
"implied_volatility": "0.2551600747650869",
"gamma": 0.0165407102608278,
"avg_price": "7.4295454545454545454545454545",
"bid_volume": 18,
"nbbo_ask": "7.60",
"strike": "130",
"option_symbol": "SJM270115C00130000",
"total_premium": "32690.00",
"iv": 0.281255218352512,
"volume": 44,
"nbbo_bid": "6.10"
}
],
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": -2,
"top": [
{
"strike": "125",
"oi_change": 49,
"type": "call"
},
{
"strike": "120",
"oi_change": 5,
"type": "call"
},
{
"strike": "125",
"oi_change": 4,
"type": "call"
},
{
"strike": "110",
"oi_change": -2,
"type": "call"
},
{
"strike": "85",
"oi_change": -2,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
}
Data:
{
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91
},
{
"name": "Open Retracement",
"count": 32,
"pct": 73
},
{
"name": "Darvas Box",
"count": 29,
"pct": 66
},
{
"name": "Gap Fill",
"count": 22,
"pct": 50
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}