{
"price": {
"symbol": "SJM",
"name": "The J. M. Smucker Company",
"price": 123.04,
"changePercentage": 1.64395,
"change": 1.99,
"volume": 1268877,
"dayLow": 121.97,
"dayHigh": 125.42,
"yearHigh": 125.42,
"yearLow": 88.25,
"marketCap": 13150600098,
"priceAvg50": 110.169,
"priceAvg200": 104.21235,
"exchange": "NYSE",
"open": 123.26,
"previousClose": 121.05,
"timestamp": 1785268802
},
"company": {
"symbol": "SJM",
"price": 124.44,
"marketCap": 13300233064,
"beta": 0.247,
"lastDividend": 4.4,
"range": "88.25-125.42",
"change": 3.39,
"changePercentage": 2.8005,
"volume": 272018.47398,
"averageVolume": 1756404,
"companyName": "The J. M. Smucker Company",
"currency": "USD",
"cik": "0000091419",
"isin": "US8326964058",
"cusip": "832696405",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Packaged Foods",
"website": "https://www.jmsmucker.com",
"description": "The J. M. Smucker Company is an international enterprise specializing in the production and marketing of a diverse portfolio of branded food and beverage items. Its operations are organized into three principal U.S. retail divisions: Pet Foods, Coffee, and Consumer Foods. The company's extensive product offerings encompass various coffee options, including roast, ground, single-serve, and premium blends; a wide selection of spreads such as peanut butter and fruit preserves; cooking staples like shortening and oils; convenient frozen sandwiches and snacks; and a full range of pet food and treats. Additionally, Smucker provides hot beverages, portion-controlled items, and flour products for the foodservice sector, alongside frozen handheld meals, juices, beverages, and baking ingredients. These items are marketed under numerous recognizable brands, including Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Nature's Recipe, Folgers, Café Bustelo, Dunkin', 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company distributes its products through a vast network, utilizing both direct sales and brokers to reach grocery stores, club stores, discount and dollar retailers, online platforms, pet specialty stores, natural food outlets and their distributors, pharmacies, military commissaries, and large mass merchandisers. Founded in 1897, The J. M. Smucker Company is headquartered in Orrville, Ohio.",
"ceo": "Captain Mark T. Smucker",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "8000",
"phone": "330 682 3000",
"address": "One Strawberry Lane",
"city": "Orrville",
"state": "OH",
"zip": "44667-0280",
"image": "https://images.financialmodelingprep.com/symbol/SJM.png",
"ipoDate": "1994-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-02",
"accession": "0000091419-26-000074",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000074/xslF345X06/wk-form4_1783024534.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000091419-26-000073",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000073/xslF345X06/wk-form4_1783024474.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000091419-26-000072",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000072/xslF345X06/wk-form4_1783024439.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001685154-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000168515426000004/xslF345X06/wk-form4_1783024346.xml"
},
{
"form": "4",
"date": "2026-06-30",
"accession": "0000091419-26-000071",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000071/xslF345X06/wk-form4_1782852131.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0000091419-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000069/xslF345X06/wk-form4_1782768569.xml"
},
{
"form": "144",
"date": "2026-06-29",
"accession": "0001959173-26-004951",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004951/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001959173-26-004911",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004911/xsl144X01/primary_doc.xml"
},
{
"form": "ARS",
"date": "2026-06-26",
"accession": "0001193125-26-283898",
"description": "ARS",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000119312526283898/d364113dars.pdf"
},
{
"form": "DEFA14A",
"date": "2026-06-26",
"accession": "0001193125-26-283870",
"description": "DEFA14A",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000119312526283870/d106101ddefa14a.htm"
},
{
"form": "DEF 14A",
"date": "2026-06-26",
"accession": "0001193125-26-283858",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000119312526283858/d227901ddef14a.htm"
},
{
"form": "4",
"date": "2026-06-25",
"accession": "0000091419-26-000068",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000068/xslF345X06/wk-form4_1782419537.xml"
},
{
"form": "144",
"date": "2026-06-24",
"accession": "0001959173-26-004848",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004848/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0000091419-26-000067",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000067/xslF345X06/wk-form4_1781833457.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001959173-26-004740",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000195917326004740/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1268877,
"avgVolume": 1756404,
"short_ratio": [
{
"symbol": "SJM",
"file_date": "2026-07-28",
"date": "20260728",
"short_volume": 299924,
"short_exempt_volume": 4233,
"total_volume": 653817,
"short_volume_ratio": 0.4587,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 111.79,
"vah": 117.6,
"val": 110.51,
"profile": [
{
"price": 108.38,
"volume": 88877
},
{
"price": 108.67,
"volume": 364033
},
{
"price": 108.95,
"volume": 689243
},
{
"price": 109.23,
"volume": 383470
},
{
"price": 109.52,
"volume": 355887
},
{
"price": 109.8,
"volume": 201702
},
{
"price": 110.08,
"volume": 140978
},
{
"price": 110.37,
"volume": 177872
},
{
"price": 110.65,
"volume": 528961
},
{
"price": 110.94,
"volume": 713857
},
{
"price": 111.22,
"volume": 727276
},
{
"price": 111.5,
"volume": 836954
},
{
"price": 111.79,
"volume": 974846
},
{
"price": 112.07,
"volume": 834558
},
{
"price": 112.35,
"volume": 929647
},
{
"price": 112.64,
"volume": 904806
},
{
"price": 112.92,
"volume": 754227
},
{
"price": 113.2,
"volume": 502272
},
{
"price": 113.49,
"volume": 973027
},
{
"price": 113.77,
"volume": 636885
},
{
"price": 114.06,
"volume": 361361
},
{
"price": 114.34,
"volume": 411884
},
{
"price": 114.62,
"volume": 483633
},
{
"price": 114.91,
"volume": 891006
},
{
"price": 115.19,
"volume": 654059
},
{
"price": 115.47,
"volume": 341444
},
{
"price": 115.76,
"volume": 745280
},
{
"price": 116.04,
"volume": 205346
},
{
"price": 116.32,
"volume": 479659
},
{
"price": 116.61,
"volume": 371475
},
{
"price": 116.89,
"volume": 492074
},
{
"price": 117.17,
"volume": 511823
},
{
"price": 117.46,
"volume": 920304
},
{
"price": 117.74,
"volume": 910653
},
{
"price": 118.03,
"volume": 326670
},
{
"price": 118.31,
"volume": 187101
},
{
"price": 118.59,
"volume": 41669
},
{
"price": 118.88,
"volume": 53945
},
{
"price": 119.16,
"volume": 17616
},
{
"price": 119.44,
"volume": 27653
},
{
"price": 119.73,
"volume": 130793
},
{
"price": 120.01,
"volume": 110438
},
{
"price": 120.29,
"volume": 123142
},
{
"price": 120.58,
"volume": 75044
},
{
"price": 120.86,
"volume": 77625
},
{
"price": 121.14,
"volume": 400686
},
{
"price": 121.43,
"volume": 263335
},
{
"price": 121.71,
"volume": 0
},
{
"price": 122.0,
"volume": 0
},
{
"price": 122.28,
"volume": 0
},
{
"price": 122.56,
"volume": 0
},
{
"price": 122.85,
"volume": 0
},
{
"price": 123.13,
"volume": 337352
},
{
"price": 123.41,
"volume": 78922
},
{
"price": 123.7,
"volume": 207865
},
{
"price": 123.98,
"volume": 149005
},
{
"price": 124.26,
"volume": 137452
},
{
"price": 124.55,
"volume": 199969
},
{
"price": 124.83,
"volume": 44746
},
{
"price": 125.11,
"volume": 96708
}
],
"sessions": 20
}
},
"levels": {
"prior_day": {
"high": 125.42,
"low": 121.97,
"close": 123.04,
"date": "2026-07-28"
},
"woodie_pivots": {
"PP": 123.37,
"R1": 124.77,
"S1": 121.32,
"R2": 126.82,
"S2": 119.92
},
"swing": {
"high_20d": 125.42,
"low_20d": 107.45,
"high_60d": 125.42,
"low_60d": 95.04
},
"orb": {
"high": 124.31,
"low": 121.97,
"date": "2026-07-28"
},
"vwap": 123.9,
"volume_profile": {
"poc": 111.79,
"vah": 117.6,
"val": 110.51,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-23",
"o": 109.55,
"h": 110.6,
"l": 108.32,
"c": 110.47,
"v": 1725247.923342
},
{
"d": "2026-06-24",
"o": 111.24,
"h": 112.65,
"l": 110.62,
"c": 111.63,
"v": 1545478.937069
},
{
"d": "2026-06-25",
"o": 111.16,
"h": 113.05,
"l": 111.16,
"c": 112.5,
"v": 1345542.763133
},
{
"d": "2026-06-26",
"o": 113.62,
"h": 116.1572,
"l": 113.325,
"c": 115.64,
"v": 1910941.615424
},
{
"d": "2026-06-29",
"o": 116.2,
"h": 117.24,
"l": 115.355,
"c": 115.89,
"v": 1259954.87805
},
{
"d": "2026-06-30",
"o": 115.11,
"h": 115.235,
"l": 112.48,
"c": 112.5,
"v": 1364725.368318
},
{
"d": "2026-07-01",
"o": 113.63,
"h": 115.45,
"l": 113.105,
"c": 114.86,
"v": 1933736.601933
},
{
"d": "2026-07-02",
"o": 115.91,
"h": 117.27,
"l": 115.1,
"c": 116.28,
"v": 1663215.891711
},
{
"d": "2026-07-06",
"o": 115.82,
"h": 115.82,
"l": 110.9,
"c": 111.66,
"v": 1714230.289337
},
{
"d": "2026-07-07",
"o": 113.89,
"h": 115.01,
"l": 112.39,
"c": 113.24,
"v": 1721544.254313
},
{
"d": "2026-07-08",
"o": 113.54,
"h": 114.12,
"l": 111.95,
"c": 112.32,
"v": 1909362.220166
},
{
"d": "2026-07-09",
"o": 111.1,
"h": 112.52,
"l": 110.2,
"c": 110.87,
"v": 1296421.07324
},
{
"d": "2026-07-10",
"o": 110.76,
"h": 111.81,
"l": 110.02,
"c": 111.6,
"v": 947129.902061
},
{
"d": "2026-07-13",
"o": 112.75,
"h": 113.82,
"l": 110.1,
"c": 110.53,
"v": 1462840.128033
},
{
"d": "2026-07-14",
"o": 110.06,
"h": 110.49,
"l": 108.08,
"c": 108.81,
"v": 1363431.178472
},
{
"d": "2026-07-15",
"o": 107.87,
"h": 110.55,
"l": 107.4508,
"c": 109.02,
"v": 1683728.444946
},
{
"d": "2026-07-16",
"o": 110.03,
"h": 114.03,
"l": 109.94,
"c": 113.97,
"v": 1499290.220158
},
{
"d": "2026-07-17",
"o": 115.95,
"h": 117.55,
"l": 111.51,
"c": 112.01,
"v": 1288255.284673
},
{
"d": "2026-07-20",
"o": 111.99,
"h": 113.35,
"l": 111.62,
"c": 112.5,
"v": 1099524.464114
},
{
"d": "2026-07-21",
"o": 113.47,
"h": 116.195,
"l": 112.945,
"c": 115.75,
"v": 1922952.041177
},
{
"d": "2026-07-22",
"o": 117.47,
"h": 118.14,
"l": 115.94,
"c": 118.05,
"v": 2324575.843514
},
{
"d": "2026-07-23",
"o": 116.57,
"h": 117.11,
"l": 114.56,
"c": 115.71,
"v": 1429957.962309
},
{
"d": "2026-07-24",
"o": 116.08,
"h": 118.42,
"l": 115.89,
"c": 118.32,
"v": 1079646.967974
},
{
"d": "2026-07-27",
"o": 118.16,
"h": 121.67,
"l": 117.52,
"c": 121.05,
"v": 1980366.678281
},
{
"d": "2026-07-28",
"o": 123.26,
"h": 125.42,
"l": 121.97,
"c": 123.04,
"v": 1682788.906345
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 123.26,
"h": 123.75,
"l": 121.97,
"c": 123.46
},
{
"t": 1785245700,
"o": 123.6675,
"h": 124.145,
"l": 123.4575,
"c": 124
},
{
"t": 1785246000,
"o": 124.0175,
"h": 124.31,
"l": 123.53,
"c": 123.69
},
{
"t": 1785246300,
"o": 123.85,
"h": 124.22,
"l": 123.68,
"c": 124
},
{
"t": 1785246600,
"o": 123.97,
"h": 124.33,
"l": 123.74,
"c": 124.33
},
{
"t": 1785246900,
"o": 124.3114,
"h": 124.69,
"l": 124.3114,
"c": 124.69
},
{
"t": 1785247200,
"o": 124.61,
"h": 124.835,
"l": 124.48,
"c": 124.765
},
{
"t": 1785247500,
"o": 124.765,
"h": 124.87,
"l": 124.6,
"c": 124.825
},
{
"t": 1785247800,
"o": 124.92,
"h": 125.13,
"l": 124.8,
"c": 124.99
},
{
"t": 1785248100,
"o": 124.9,
"h": 125.25,
"l": 124.9,
"c": 125.24
},
{
"t": 1785248400,
"o": 125.235,
"h": 125.38,
"l": 125.025,
"c": 125.25
},
{
"t": 1785248700,
"o": 125.4,
"h": 125.42,
"l": 124.9,
"c": 125.21
},
{
"t": 1785249000,
"o": 125.25,
"h": 125.36,
"l": 125.14,
"c": 125.27
},
{
"t": 1785249300,
"o": 125.27,
"h": 125.38,
"l": 125.14,
"c": 125.14
},
{
"t": 1785249600,
"o": 125.17,
"h": 125.17,
"l": 124.995,
"c": 125.11
},
{
"t": 1785249900,
"o": 125.01,
"h": 125.11,
"l": 124.61,
"c": 124.83
},
{
"t": 1785250200,
"o": 124.84,
"h": 124.85,
"l": 124.52,
"c": 124.62
},
{
"t": 1785250500,
"o": 124.6,
"h": 124.78,
"l": 124.59,
"c": 124.63
},
{
"t": 1785250800,
"o": 124.6,
"h": 124.635,
"l": 124.355,
"c": 124.49
},
{
"t": 1785251100,
"o": 124.5,
"h": 124.56,
"l": 124.32,
"c": 124.44
},
{
"t": 1785251400,
"o": 124.39,
"h": 124.49,
"l": 124.32,
"c": 124.415
},
{
"t": 1785251700,
"o": 124.47,
"h": 124.57,
"l": 124.4,
"c": 124.445
},
{
"t": 1785252000,
"o": 124.39,
"h": 124.44,
"l": 124.33,
"c": 124.405
},
{
"t": 1785252300,
"o": 124.37,
"h": 124.56,
"l": 124.3,
"c": 124.56
},
{
"t": 1785252600,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.525
},
{
"t": 1785252900,
"o": 124.56,
"h": 124.63,
"l": 124.5,
"c": 124.5
},
{
"t": 1785253200,
"o": 124.495,
"h": 124.59,
"l": 124.37,
"c": 124.37
},
{
"t": 1785253500,
"o": 124.32,
"h": 124.32,
"l": 123.9581,
"c": 124
},
{
"t": 1785253800,
"o": 124,
"h": 124.25,
"l": 124,
"c": 124.12
},
{
"t": 1785254100,
"o": 124.12,
"h": 124.2,
"l": 124.02,
"c": 124.05
},
{
"t": 1785254400,
"o": 124.01,
"h": 124.02,
"l": 123.95,
"c": 123.995
},
{
"t": 1785254700,
"o": 123.95,
"h": 124.11,
"l": 123.87,
"c": 124.085
},
{
"t": 1785255000,
"o": 124.09,
"h": 124.15,
"l": 123.97,
"c": 124.15
},
{
"t": 1785255300,
"o": 124.12,
"h": 124.19,
"l": 123.965,
"c": 124.02
},
{
"t": 1785255600,
"o": 123.975,
"h": 124.03,
"l": 123.875,
"c": 123.99
},
{
"t": 1785255900,
"o": 124.05,
"h": 124.06,
"l": 123.85,
"c": 123.88
},
{
"t": 1785256200,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.915
},
{
"t": 1785256500,
"o": 124,
"h": 124.02,
"l": 123.555,
"c": 123.555
},
{
"t": 1785256800,
"o": 123.48,
"h": 123.52,
"l": 123.405,
"c": 123.405
},
{
"t": 1785257100,
"o": 123.36,
"h": 123.425,
"l": 123.28,
"c": 123.34
},
{
"t": 1785257400,
"o": 123.28,
"h": 123.33,
"l": 123.115,
"c": 123.33
},
{
"t": 1785257700,
"o": 123.26,
"h": 123.31,
"l": 123.17,
"c": 123.285
},
{
"t": 1785258000,
"o": 123.295,
"h": 123.64,
"l": 123.295,
"c": 123.64
},
{
"t": 1785258300,
"o": 123.635,
"h": 123.7,
"l": 123.61,
"c": 123.7
},
{
"t": 1785258600,
"o": 123.67,
"h": 123.69,
"l": 123.54,
"c": 123.54
},
{
"t": 1785258900,
"o": 123.525,
"h": 123.68,
"l": 123.525,
"c": 123.635
},
{
"t": 1785259200,
"o": 123.7,
"h": 123.74,
"l": 123.5601,
"c": 123.64
},
{
"t": 1785259500,
"o": 123.63,
"h": 123.63,
"l": 123.61,
"c": 123.625
},
{
"t": 1785259800,
"o": 123.615,
"h": 123.615,
"l": 123.452,
"c": 123.58
},
{
"t": 1785260100,
"o": 123.575,
"h": 123.67,
"l": 123.565,
"c": 123.66
},
{
"t": 1785260400,
"o": 123.75,
"h": 123.95,
"l": 123.69,
"c": 123.855
},
{
"t": 1785260700,
"o": 123.91,
"h": 124.29,
"l": 123.85,
"c": 124.285
},
{
"t": 1785261000,
"o": 124.3,
"h": 124.3785,
"l": 124.21,
"c": 124.325
},
{
"t": 1785261300,
"o": 124.44,
"h": 124.54,
"l": 124.33,
"c": 124.52
},
{
"t": 1785261600,
"o": 124.51,
"h": 124.59,
"l": 124.4975,
"c": 124.5
},
{
"t": 1785261900,
"o": 124.5,
"h": 124.59,
"l": 124.46,
"c": 124.51
},
{
"t": 1785262200,
"o": 124.565,
"h": 124.65,
"l": 124.52,
"c": 124.52
},
{
"t": 1785262500,
"o": 124.55,
"h": 124.56,
"l": 124.44,
"c": 124.51
},
{
"t": 1785262800,
"o": 124.51,
"h": 124.55,
"l": 124.43,
"c": 124.46
},
{
"t": 1785263100,
"o": 124.525,
"h": 124.525,
"l": 124.15,
"c": 124.185
},
{
"t": 1785263400,
"o": 124.175,
"h": 124.32,
"l": 124.105,
"c": 124.22
},
{
"t": 1785263700,
"o": 124.18,
"h": 124.21,
"l": 124.06,
"c": 124.205
},
{
"t": 1785264000,
"o": 124.15,
"h": 124.315,
"l": 123.78,
"c": 123.78
},
{
"t": 1785264300,
"o": 123.835,
"h": 123.835,
"l": 123.545,
"c": 123.555
},
{
"t": 1785264600,
"o": 123.56,
"h": 123.83,
"l": 123.56,
"c": 123.83
},
{
"t": 1785264900,
"o": 123.83,
"h": 123.87,
"l": 123.66,
"c": 123.71
},
{
"t": 1785265200,
"o": 123.725,
"h": 123.73,
"l": 123.53,
"c": 123.5805
},
{
"t": 1785265500,
"o": 123.655,
"h": 123.68,
"l": 123.56,
"c": 123.585
},
{
"t": 1785265800,
"o": 123.595,
"h": 123.595,
"l": 123.285,
"c": 123.54
},
{
"t": 1785266100,
"o": 123.52,
"h": 123.6,
"l": 123.445,
"c": 123.445
},
{
"t": 1785266400,
"o": 123.47,
"h": 123.5,
"l": 123.2175,
"c": 123.235
},
{
"t": 1785266700,
"o": 123.2,
"h": 123.25,
"l": 123.08,
"c": 123.11
},
{
"t": 1785267000,
"o": 123.1,
"h": 123.155,
"l": 122.955,
"c": 123.03
},
{
"t": 1785267300,
"o": 123.13,
"h": 123.23,
"l": 123.06,
"c": 123.06
},
{
"t": 1785267600,
"o": 123.06,
"h": 123.065,
"l": 122.89,
"c": 123.03
},
{
"t": 1785267900,
"o": 123.01,
"h": 123.145,
"l": 122.84,
"c": 123.065
},
{
"t": 1785268200,
"o": 123.075,
"h": 123.18,
"l": 122.94,
"c": 123.08
},
{
"t": 1785268500,
"o": 123.12,
"h": 123.18,
"l": 122.96,
"c": 123.06
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 123.17
},
{
"t": 1785245700,
"v": 123.8668
},
{
"t": 1785246000,
"v": 124.1079
},
{
"t": 1785246300,
"v": 124.0447
},
{
"t": 1785246600,
"v": 124.0127
},
{
"t": 1785246900,
"v": 124.5322
},
{
"t": 1785247200,
"v": 124.7072
},
{
"t": 1785247500,
"v": 124.7205
},
{
"t": 1785247800,
"v": 124.9722
},
{
"t": 1785248100,
"v": 125.0399
},
{
"t": 1785248400,
"v": 125.2157
},
{
"t": 1785248700,
"v": 125.198
},
{
"t": 1785249000,
"v": 125.2595
},
{
"t": 1785249300,
"v": 125.2862
},
{
"t": 1785249600,
"v": 125.0968
},
{
"t": 1785249900,
"v": 124.9001
},
{
"t": 1785250200,
"v": 124.6673
},
{
"t": 1785250500,
"v": 124.6655
},
{
"t": 1785250800,
"v": 124.4766
},
{
"t": 1785251100,
"v": 124.4573
},
{
"t": 1785251400,
"v": 124.4109
},
{
"t": 1785251700,
"v": 124.4883
},
{
"t": 1785252000,
"v": 124.382
},
{
"t": 1785252300,
"v": 124.4475
},
{
"t": 1785252600,
"v": 124.4596
},
{
"t": 1785252900,
"v": 124.5694
},
{
"t": 1785253200,
"v": 124.4769
},
{
"t": 1785253500,
"v": 124.1881
},
{
"t": 1785253800,
"v": 124.1575
},
{
"t": 1785254100,
"v": 124.1113
},
{
"t": 1785254400,
"v": 123.9964
},
{
"t": 1785254700,
"v": 124.0038
},
{
"t": 1785255000,
"v": 124.0647
},
{
"t": 1785255300,
"v": 124.0659
},
{
"t": 1785255600,
"v": 123.9692
},
{
"t": 1785255900,
"v": 123.9793
},
{
"t": 1785256200,
"v": 123.9018
},
{
"t": 1785256500,
"v": 123.7879
},
{
"t": 1785256800,
"v": 123.4812
},
{
"t": 1785257100,
"v": 123.377
},
{
"t": 1785257400,
"v": 123.2261
},
{
"t": 1785257700,
"v": 123.2727
},
{
"t": 1785258000,
"v": 123.4442
},
{
"t": 1785258300,
"v": 123.639
},
{
"t": 1785258600,
"v": 123.6467
},
{
"t": 1785258900,
"v": 123.6048
},
{
"t": 1785259200,
"v": 123.6904
},
{
"t": 1785259500,
"v": 123.6338
},
{
"t": 1785259800,
"v": 123.5436
},
{
"t": 1785260100,
"v": 123.6115
},
{
"t": 1785260400,
"v": 123.8571
},
{
"t": 1785260700,
"v": 123.9937
},
{
"t": 1785261000,
"v": 124.2982
},
{
"t": 1785261300,
"v": 124.4738
},
{
"t": 1785261600,
"v": 124.5402
},
{
"t": 1785261900,
"v": 124.5549
},
{
"t": 1785262200,
"v": 124.6098
},
{
"t": 1785262500,
"v": 124.4967
},
{
"t": 1785262800,
"v": 124.4905
},
{
"t": 1785263100,
"v": 124.3666
},
{
"t": 1785263400,
"v": 124.2279
},
{
"t": 1785263700,
"v": 124.1559
},
{
"t": 1785264000,
"v": 124.1772
},
{
"t": 1785264300,
"v": 123.7107
},
{
"t": 1785264600,
"v": 123.6988
},
{
"t": 1785264900,
"v": 123.7537
},
{
"t": 1785265200,
"v": 123.6421
},
{
"t": 1785265500,
"v": 123.623
},
{
"t": 1785265800,
"v": 123.4787
},
{
"t": 1785266100,
"v": 123.5416
},
{
"t": 1785266400,
"v": 123.384
},
{
"t": 1785266700,
"v": 123.2031
},
{
"t": 1785267000,
"v": 123.0706
},
{
"t": 1785267300,
"v": 123.1301
},
{
"t": 1785267600,
"v": 123.0082
},
{
"t": 1785267900,
"v": 123.0156
},
{
"t": 1785268200,
"v": 123.0922
},
{
"t": 1785268500,
"v": 123.0824
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 123.26,
"h": 123.75,
"l": 121.97,
"c": 123.46
},
{
"t": 1785245700,
"o": 123.6675,
"h": 124.145,
"l": 123.4575,
"c": 124
},
{
"t": 1785246000,
"o": 124.0175,
"h": 124.31,
"l": 123.53,
"c": 123.69
},
{
"t": 1785246300,
"o": 123.85,
"h": 124.22,
"l": 123.68,
"c": 124
},
{
"t": 1785246600,
"o": 123.97,
"h": 124.33,
"l": 123.74,
"c": 124.33
},
{
"t": 1785246900,
"o": 124.3114,
"h": 124.69,
"l": 124.3114,
"c": 124.69
},
{
"t": 1785247200,
"o": 124.61,
"h": 124.835,
"l": 124.48,
"c": 124.765
},
{
"t": 1785247500,
"o": 124.765,
"h": 124.87,
"l": 124.6,
"c": 124.825
},
{
"t": 1785247800,
"o": 124.92,
"h": 125.13,
"l": 124.8,
"c": 124.99
},
{
"t": 1785248100,
"o": 124.9,
"h": 125.25,
"l": 124.9,
"c": 125.24
},
{
"t": 1785248400,
"o": 125.235,
"h": 125.38,
"l": 125.025,
"c": 125.25
},
{
"t": 1785248700,
"o": 125.4,
"h": 125.42,
"l": 124.9,
"c": 125.21
},
{
"t": 1785249000,
"o": 125.25,
"h": 125.36,
"l": 125.14,
"c": 125.27
},
{
"t": 1785249300,
"o": 125.27,
"h": 125.38,
"l": 125.14,
"c": 125.14
},
{
"t": 1785249600,
"o": 125.17,
"h": 125.17,
"l": 124.995,
"c": 125.11
},
{
"t": 1785249900,
"o": 125.01,
"h": 125.11,
"l": 124.61,
"c": 124.83
},
{
"t": 1785250200,
"o": 124.84,
"h": 124.85,
"l": 124.52,
"c": 124.62
},
{
"t": 1785250500,
"o": 124.6,
"h": 124.78,
"l": 124.59,
"c": 124.63
},
{
"t": 1785250800,
"o": 124.6,
"h": 124.635,
"l": 124.355,
"c": 124.49
},
{
"t": 1785251100,
"o": 124.5,
"h": 124.56,
"l": 124.32,
"c": 124.44
},
{
"t": 1785251400,
"o": 124.39,
"h": 124.49,
"l": 124.32,
"c": 124.415
},
{
"t": 1785251700,
"o": 124.47,
"h": 124.57,
"l": 124.4,
"c": 124.445
},
{
"t": 1785252000,
"o": 124.39,
"h": 124.44,
"l": 124.33,
"c": 124.405
},
{
"t": 1785252300,
"o": 124.37,
"h": 124.56,
"l": 124.3,
"c": 124.56
},
{
"t": 1785252600,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.525
},
{
"t": 1785252900,
"o": 124.56,
"h": 124.63,
"l": 124.5,
"c": 124.5
},
{
"t": 1785253200,
"o": 124.495,
"h": 124.59,
"l": 124.37,
"c": 124.37
},
{
"t": 1785253500,
"o": 124.32,
"h": 124.32,
"l": 123.9581,
"c": 124
},
{
"t": 1785253800,
"o": 124,
"h": 124.25,
"l": 124,
"c": 124.12
},
{
"t": 1785254100,
"o": 124.12,
"h": 124.2,
"l": 124.02,
"c": 124.05
},
{
"t": 1785254400,
"o": 124.01,
"h": 124.02,
"l": 123.95,
"c": 123.995
},
{
"t": 1785254700,
"o": 123.95,
"h": 124.11,
"l": 123.87,
"c": 124.085
},
{
"t": 1785255000,
"o": 124.09,
"h": 124.15,
"l": 123.97,
"c": 124.15
},
{
"t": 1785255300,
"o": 124.12,
"h": 124.19,
"l": 123.965,
"c": 124.02
},
{
"t": 1785255600,
"o": 123.975,
"h": 124.03,
"l": 123.875,
"c": 123.99
},
{
"t": 1785255900,
"o": 124.05,
"h": 124.06,
"l": 123.85,
"c": 123.88
},
{
"t": 1785256200,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.915
},
{
"t": 1785256500,
"o": 124,
"h": 124.02,
"l": 123.555,
"c": 123.555
},
{
"t": 1785256800,
"o": 123.48,
"h": 123.52,
"l": 123.405,
"c": 123.405
},
{
"t": 1785257100,
"o": 123.36,
"h": 123.425,
"l": 123.28,
"c": 123.34
},
{
"t": 1785257400,
"o": 123.28,
"h": 123.33,
"l": 123.115,
"c": 123.33
},
{
"t": 1785257700,
"o": 123.26,
"h": 123.31,
"l": 123.17,
"c": 123.285
},
{
"t": 1785258000,
"o": 123.295,
"h": 123.64,
"l": 123.295,
"c": 123.64
},
{
"t": 1785258300,
"o": 123.635,
"h": 123.7,
"l": 123.61,
"c": 123.7
},
{
"t": 1785258600,
"o": 123.67,
"h": 123.69,
"l": 123.54,
"c": 123.54
},
{
"t": 1785258900,
"o": 123.525,
"h": 123.68,
"l": 123.525,
"c": 123.635
},
{
"t": 1785259200,
"o": 123.7,
"h": 123.74,
"l": 123.5601,
"c": 123.64
},
{
"t": 1785259500,
"o": 123.63,
"h": 123.63,
"l": 123.61,
"c": 123.625
},
{
"t": 1785259800,
"o": 123.615,
"h": 123.615,
"l": 123.452,
"c": 123.58
},
{
"t": 1785260100,
"o": 123.575,
"h": 123.67,
"l": 123.565,
"c": 123.66
},
{
"t": 1785260400,
"o": 123.75,
"h": 123.95,
"l": 123.69,
"c": 123.855
},
{
"t": 1785260700,
"o": 123.91,
"h": 124.29,
"l": 123.85,
"c": 124.285
},
{
"t": 1785261000,
"o": 124.3,
"h": 124.3785,
"l": 124.21,
"c": 124.325
},
{
"t": 1785261300,
"o": 124.44,
"h": 124.54,
"l": 124.33,
"c": 124.52
},
{
"t": 1785261600,
"o": 124.51,
"h": 124.59,
"l": 124.4975,
"c": 124.5
},
{
"t": 1785261900,
"o": 124.5,
"h": 124.59,
"l": 124.46,
"c": 124.51
},
{
"t": 1785262200,
"o": 124.565,
"h": 124.65,
"l": 124.52,
"c": 124.52
},
{
"t": 1785262500,
"o": 124.55,
"h": 124.56,
"l": 124.44,
"c": 124.51
},
{
"t": 1785262800,
"o": 124.51,
"h": 124.55,
"l": 124.43,
"c": 124.46
},
{
"t": 1785263100,
"o": 124.525,
"h": 124.525,
"l": 124.15,
"c": 124.185
},
{
"t": 1785263400,
"o": 124.175,
"h": 124.32,
"l": 124.105,
"c": 124.22
},
{
"t": 1785263700,
"o": 124.18,
"h": 124.21,
"l": 124.06,
"c": 124.205
},
{
"t": 1785264000,
"o": 124.15,
"h": 124.315,
"l": 123.78,
"c": 123.78
},
{
"t": 1785264300,
"o": 123.835,
"h": 123.835,
"l": 123.545,
"c": 123.555
},
{
"t": 1785264600,
"o": 123.56,
"h": 123.83,
"l": 123.56,
"c": 123.83
},
{
"t": 1785264900,
"o": 123.83,
"h": 123.87,
"l": 123.66,
"c": 123.71
},
{
"t": 1785265200,
"o": 123.725,
"h": 123.73,
"l": 123.53,
"c": 123.5805
},
{
"t": 1785265500,
"o": 123.655,
"h": 123.68,
"l": 123.56,
"c": 123.585
},
{
"t": 1785265800,
"o": 123.595,
"h": 123.595,
"l": 123.285,
"c": 123.54
},
{
"t": 1785266100,
"o": 123.52,
"h": 123.6,
"l": 123.445,
"c": 123.445
},
{
"t": 1785266400,
"o": 123.47,
"h": 123.5,
"l": 123.2175,
"c": 123.235
},
{
"t": 1785266700,
"o": 123.2,
"h": 123.25,
"l": 123.08,
"c": 123.11
},
{
"t": 1785267000,
"o": 123.1,
"h": 123.155,
"l": 122.955,
"c": 123.03
},
{
"t": 1785267300,
"o": 123.13,
"h": 123.23,
"l": 123.06,
"c": 123.06
},
{
"t": 1785267600,
"o": 123.06,
"h": 123.065,
"l": 122.89,
"c": 123.03
},
{
"t": 1785267900,
"o": 123.01,
"h": 123.145,
"l": 122.84,
"c": 123.065
},
{
"t": 1785268200,
"o": 123.075,
"h": 123.18,
"l": 122.94,
"c": 123.08
},
{
"t": 1785268500,
"o": 123.12,
"h": 123.18,
"l": 122.96,
"c": 123.06
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785245400,
"v": 123.46
},
{
"t": 1785245700,
"v": 123.568
},
{
"t": 1785246000,
"v": 123.5924
},
{
"t": 1785246300,
"v": 123.6739
},
{
"t": 1785246600,
"v": 123.8051
},
{
"t": 1785246900,
"v": 123.9821
},
{
"t": 1785247200,
"v": 124.1387
},
{
"t": 1785247500,
"v": 124.2759
},
{
"t": 1785247800,
"v": 124.4188
},
{
"t": 1785248100,
"v": 124.583
},
{
"t": 1785248400,
"v": 124.7164
},
{
"t": 1785248700,
"v": 124.8151
},
{
"t": 1785249000,
"v": 124.9061
},
{
"t": 1785249300,
"v": 124.9529
},
{
"t": 1785249600,
"v": 124.9843
},
{
"t": 1785249900,
"v": 124.9534
},
{
"t": 1785250200,
"v": 124.8868
},
{
"t": 1785250500,
"v": 124.8354
},
{
"t": 1785250800,
"v": 124.7663
},
{
"t": 1785251100,
"v": 124.7011
},
{
"t": 1785251400,
"v": 124.6438
},
{
"t": 1785251700,
"v": 124.6041
},
{
"t": 1785252000,
"v": 124.5643
},
{
"t": 1785252300,
"v": 124.5634
},
{
"t": 1785252600,
"v": 124.5557
},
{
"t": 1785252900,
"v": 124.5446
},
{
"t": 1785253200,
"v": 124.5097
},
{
"t": 1785253500,
"v": 124.4077
},
{
"t": 1785253800,
"v": 124.3502
},
{
"t": 1785254100,
"v": 124.2901
},
{
"t": 1785254400,
"v": 124.2311
},
{
"t": 1785254700,
"v": 124.2019
},
{
"t": 1785255000,
"v": 124.1915
},
{
"t": 1785255300,
"v": 124.1572
},
{
"t": 1785255600,
"v": 124.1238
},
{
"t": 1785255900,
"v": 124.075
},
{
"t": 1785256200,
"v": 124.043
},
{
"t": 1785256500,
"v": 123.9454
},
{
"t": 1785256800,
"v": 123.8373
},
{
"t": 1785257100,
"v": 123.7379
},
{
"t": 1785257400,
"v": 123.6563
},
{
"t": 1785257700,
"v": 123.582
},
{
"t": 1785258000,
"v": 123.5936
},
{
"t": 1785258300,
"v": 123.6149
},
{
"t": 1785258600,
"v": 123.5999
},
{
"t": 1785258900,
"v": 123.6069
},
{
"t": 1785259200,
"v": 123.6135
},
{
"t": 1785259500,
"v": 123.6158
},
{
"t": 1785259800,
"v": 123.6087
},
{
"t": 1785260100,
"v": 123.6189
},
{
"t": 1785260400,
"v": 123.6661
},
{
"t": 1785260700,
"v": 123.7899
},
{
"t": 1785261000,
"v": 123.8969
},
{
"t": 1785261300,
"v": 124.0215
},
{
"t": 1785261600,
"v": 124.1172
},
{
"t": 1785261900,
"v": 124.1958
},
{
"t": 1785262200,
"v": 124.2606
},
{
"t": 1785262500,
"v": 124.3105
},
{
"t": 1785262800,
"v": 124.3404
},
{
"t": 1785263100,
"v": 124.3093
},
{
"t": 1785263400,
"v": 124.2915
},
{
"t": 1785263700,
"v": 124.2742
},
{
"t": 1785264000,
"v": 124.1753
},
{
"t": 1785264300,
"v": 124.0513
},
{
"t": 1785264600,
"v": 124.007
},
{
"t": 1785264900,
"v": 123.9476
},
{
"t": 1785265200,
"v": 123.8742
},
{
"t": 1785265500,
"v": 123.8164
},
{
"t": 1785265800,
"v": 123.7611
},
{
"t": 1785266100,
"v": 123.6979
},
{
"t": 1785266400,
"v": 123.6053
},
{
"t": 1785266700,
"v": 123.5062
},
{
"t": 1785267000,
"v": 123.411
},
{
"t": 1785267300,
"v": 123.3408
},
{
"t": 1785267600,
"v": 123.2786
},
{
"t": 1785267900,
"v": 123.2359
},
{
"t": 1785268200,
"v": 123.2047
},
{
"t": 1785268500,
"v": 123.1758
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 123.26,
"h": 123.75,
"l": 121.97,
"c": 123.46
},
{
"t": 1785245700,
"o": 123.6675,
"h": 124.145,
"l": 123.4575,
"c": 124
},
{
"t": 1785246000,
"o": 124.0175,
"h": 124.31,
"l": 123.53,
"c": 123.69
},
{
"t": 1785246300,
"o": 123.85,
"h": 124.22,
"l": 123.68,
"c": 124
},
{
"t": 1785246600,
"o": 123.97,
"h": 124.33,
"l": 123.74,
"c": 124.33
},
{
"t": 1785246900,
"o": 124.3114,
"h": 124.69,
"l": 124.3114,
"c": 124.69
},
{
"t": 1785247200,
"o": 124.61,
"h": 124.835,
"l": 124.48,
"c": 124.765
},
{
"t": 1785247500,
"o": 124.765,
"h": 124.87,
"l": 124.6,
"c": 124.825
},
{
"t": 1785247800,
"o": 124.92,
"h": 125.13,
"l": 124.8,
"c": 124.99
},
{
"t": 1785248100,
"o": 124.9,
"h": 125.25,
"l": 124.9,
"c": 125.24
},
{
"t": 1785248400,
"o": 125.235,
"h": 125.38,
"l": 125.025,
"c": 125.25
},
{
"t": 1785248700,
"o": 125.4,
"h": 125.42,
"l": 124.9,
"c": 125.21
},
{
"t": 1785249000,
"o": 125.25,
"h": 125.36,
"l": 125.14,
"c": 125.27
},
{
"t": 1785249300,
"o": 125.27,
"h": 125.38,
"l": 125.14,
"c": 125.14
},
{
"t": 1785249600,
"o": 125.17,
"h": 125.17,
"l": 124.995,
"c": 125.11
},
{
"t": 1785249900,
"o": 125.01,
"h": 125.11,
"l": 124.61,
"c": 124.83
},
{
"t": 1785250200,
"o": 124.84,
"h": 124.85,
"l": 124.52,
"c": 124.62
},
{
"t": 1785250500,
"o": 124.6,
"h": 124.78,
"l": 124.59,
"c": 124.63
},
{
"t": 1785250800,
"o": 124.6,
"h": 124.635,
"l": 124.355,
"c": 124.49
},
{
"t": 1785251100,
"o": 124.5,
"h": 124.56,
"l": 124.32,
"c": 124.44
},
{
"t": 1785251400,
"o": 124.39,
"h": 124.49,
"l": 124.32,
"c": 124.415
},
{
"t": 1785251700,
"o": 124.47,
"h": 124.57,
"l": 124.4,
"c": 124.445
},
{
"t": 1785252000,
"o": 124.39,
"h": 124.44,
"l": 124.33,
"c": 124.405
},
{
"t": 1785252300,
"o": 124.37,
"h": 124.56,
"l": 124.3,
"c": 124.56
},
{
"t": 1785252600,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.525
},
{
"t": 1785252900,
"o": 124.56,
"h": 124.63,
"l": 124.5,
"c": 124.5
},
{
"t": 1785253200,
"o": 124.495,
"h": 124.59,
"l": 124.37,
"c": 124.37
},
{
"t": 1785253500,
"o": 124.32,
"h": 124.32,
"l": 123.9581,
"c": 124
},
{
"t": 1785253800,
"o": 124,
"h": 124.25,
"l": 124,
"c": 124.12
},
{
"t": 1785254100,
"o": 124.12,
"h": 124.2,
"l": 124.02,
"c": 124.05
},
{
"t": 1785254400,
"o": 124.01,
"h": 124.02,
"l": 123.95,
"c": 123.995
},
{
"t": 1785254700,
"o": 123.95,
"h": 124.11,
"l": 123.87,
"c": 124.085
},
{
"t": 1785255000,
"o": 124.09,
"h": 124.15,
"l": 123.97,
"c": 124.15
},
{
"t": 1785255300,
"o": 124.12,
"h": 124.19,
"l": 123.965,
"c": 124.02
},
{
"t": 1785255600,
"o": 123.975,
"h": 124.03,
"l": 123.875,
"c": 123.99
},
{
"t": 1785255900,
"o": 124.05,
"h": 124.06,
"l": 123.85,
"c": 123.88
},
{
"t": 1785256200,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.915
},
{
"t": 1785256500,
"o": 124,
"h": 124.02,
"l": 123.555,
"c": 123.555
},
{
"t": 1785256800,
"o": 123.48,
"h": 123.52,
"l": 123.405,
"c": 123.405
},
{
"t": 1785257100,
"o": 123.36,
"h": 123.425,
"l": 123.28,
"c": 123.34
},
{
"t": 1785257400,
"o": 123.28,
"h": 123.33,
"l": 123.115,
"c": 123.33
},
{
"t": 1785257700,
"o": 123.26,
"h": 123.31,
"l": 123.17,
"c": 123.285
},
{
"t": 1785258000,
"o": 123.295,
"h": 123.64,
"l": 123.295,
"c": 123.64
},
{
"t": 1785258300,
"o": 123.635,
"h": 123.7,
"l": 123.61,
"c": 123.7
},
{
"t": 1785258600,
"o": 123.67,
"h": 123.69,
"l": 123.54,
"c": 123.54
},
{
"t": 1785258900,
"o": 123.525,
"h": 123.68,
"l": 123.525,
"c": 123.635
},
{
"t": 1785259200,
"o": 123.7,
"h": 123.74,
"l": 123.5601,
"c": 123.64
},
{
"t": 1785259500,
"o": 123.63,
"h": 123.63,
"l": 123.61,
"c": 123.625
},
{
"t": 1785259800,
"o": 123.615,
"h": 123.615,
"l": 123.452,
"c": 123.58
},
{
"t": 1785260100,
"o": 123.575,
"h": 123.67,
"l": 123.565,
"c": 123.66
},
{
"t": 1785260400,
"o": 123.75,
"h": 123.95,
"l": 123.69,
"c": 123.855
},
{
"t": 1785260700,
"o": 123.91,
"h": 124.29,
"l": 123.85,
"c": 124.285
},
{
"t": 1785261000,
"o": 124.3,
"h": 124.3785,
"l": 124.21,
"c": 124.325
},
{
"t": 1785261300,
"o": 124.44,
"h": 124.54,
"l": 124.33,
"c": 124.52
},
{
"t": 1785261600,
"o": 124.51,
"h": 124.59,
"l": 124.4975,
"c": 124.5
},
{
"t": 1785261900,
"o": 124.5,
"h": 124.59,
"l": 124.46,
"c": 124.51
},
{
"t": 1785262200,
"o": 124.565,
"h": 124.65,
"l": 124.52,
"c": 124.52
},
{
"t": 1785262500,
"o": 124.55,
"h": 124.56,
"l": 124.44,
"c": 124.51
},
{
"t": 1785262800,
"o": 124.51,
"h": 124.55,
"l": 124.43,
"c": 124.46
},
{
"t": 1785263100,
"o": 124.525,
"h": 124.525,
"l": 124.15,
"c": 124.185
},
{
"t": 1785263400,
"o": 124.175,
"h": 124.32,
"l": 124.105,
"c": 124.22
},
{
"t": 1785263700,
"o": 124.18,
"h": 124.21,
"l": 124.06,
"c": 124.205
},
{
"t": 1785264000,
"o": 124.15,
"h": 124.315,
"l": 123.78,
"c": 123.78
},
{
"t": 1785264300,
"o": 123.835,
"h": 123.835,
"l": 123.545,
"c": 123.555
},
{
"t": 1785264600,
"o": 123.56,
"h": 123.83,
"l": 123.56,
"c": 123.83
},
{
"t": 1785264900,
"o": 123.83,
"h": 123.87,
"l": 123.66,
"c": 123.71
},
{
"t": 1785265200,
"o": 123.725,
"h": 123.73,
"l": 123.53,
"c": 123.5805
},
{
"t": 1785265500,
"o": 123.655,
"h": 123.68,
"l": 123.56,
"c": 123.585
},
{
"t": 1785265800,
"o": 123.595,
"h": 123.595,
"l": 123.285,
"c": 123.54
},
{
"t": 1785266100,
"o": 123.52,
"h": 123.6,
"l": 123.445,
"c": 123.445
},
{
"t": 1785266400,
"o": 123.47,
"h": 123.5,
"l": 123.2175,
"c": 123.235
},
{
"t": 1785266700,
"o": 123.2,
"h": 123.25,
"l": 123.08,
"c": 123.11
},
{
"t": 1785267000,
"o": 123.1,
"h": 123.155,
"l": 122.955,
"c": 123.03
},
{
"t": 1785267300,
"o": 123.13,
"h": 123.23,
"l": 123.06,
"c": 123.06
},
{
"t": 1785267600,
"o": 123.06,
"h": 123.065,
"l": 122.89,
"c": 123.03
},
{
"t": 1785267900,
"o": 123.01,
"h": 123.145,
"l": 122.84,
"c": 123.065
},
{
"t": 1785268200,
"o": 123.075,
"h": 123.18,
"l": 122.94,
"c": 123.08
},
{
"t": 1785268500,
"o": 123.12,
"h": 123.18,
"l": 122.96,
"c": 123.06
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785245400,
"v": 123.46
},
{
"t": 1785245700,
"v": 123.5091
},
{
"t": 1785246000,
"v": 123.5255
},
{
"t": 1785246300,
"v": 123.5687
},
{
"t": 1785246600,
"v": 123.6379
},
{
"t": 1785246900,
"v": 123.7335
},
{
"t": 1785247200,
"v": 123.8273
},
{
"t": 1785247500,
"v": 123.918
},
{
"t": 1785247800,
"v": 124.0155
},
{
"t": 1785248100,
"v": 124.1268
},
{
"t": 1785248400,
"v": 124.2289
},
{
"t": 1785248700,
"v": 124.3181
},
{
"t": 1785249000,
"v": 124.4046
},
{
"t": 1785249300,
"v": 124.4715
},
{
"t": 1785249600,
"v": 124.5295
},
{
"t": 1785249900,
"v": 124.5568
},
{
"t": 1785250200,
"v": 124.5626
},
{
"t": 1785250500,
"v": 124.5687
},
{
"t": 1785250800,
"v": 124.5616
},
{
"t": 1785251100,
"v": 124.5505
},
{
"t": 1785251400,
"v": 124.5382
},
{
"t": 1785251700,
"v": 124.5297
},
{
"t": 1785252000,
"v": 124.5184
},
{
"t": 1785252300,
"v": 124.5222
},
{
"t": 1785252600,
"v": 124.5224
},
{
"t": 1785252900,
"v": 124.5204
},
{
"t": 1785253200,
"v": 124.5067
},
{
"t": 1785253500,
"v": 124.4606
},
{
"t": 1785253800,
"v": 124.4297
},
{
"t": 1785254100,
"v": 124.3952
},
{
"t": 1785254400,
"v": 124.3588
},
{
"t": 1785254700,
"v": 124.3339
},
{
"t": 1785255000,
"v": 124.3172
},
{
"t": 1785255300,
"v": 124.2902
},
{
"t": 1785255600,
"v": 124.2629
},
{
"t": 1785255900,
"v": 124.2281
},
{
"t": 1785256200,
"v": 124.1996
},
{
"t": 1785256500,
"v": 124.141
},
{
"t": 1785256800,
"v": 124.0741
},
{
"t": 1785257100,
"v": 124.0074
},
{
"t": 1785257400,
"v": 123.9458
},
{
"t": 1785257700,
"v": 123.8857
},
{
"t": 1785258000,
"v": 123.8634
},
{
"t": 1785258300,
"v": 123.8485
},
{
"t": 1785258600,
"v": 123.8205
},
{
"t": 1785258900,
"v": 123.8036
},
{
"t": 1785259200,
"v": 123.7887
},
{
"t": 1785259500,
"v": 123.7739
},
{
"t": 1785259800,
"v": 123.7562
},
{
"t": 1785260100,
"v": 123.7475
},
{
"t": 1785260400,
"v": 123.7573
},
{
"t": 1785260700,
"v": 123.8052
},
{
"t": 1785261000,
"v": 123.8525
},
{
"t": 1785261300,
"v": 123.9132
},
{
"t": 1785261600,
"v": 123.9665
},
{
"t": 1785261900,
"v": 124.0159
},
{
"t": 1785262200,
"v": 124.0617
},
{
"t": 1785262500,
"v": 124.1025
},
{
"t": 1785262800,
"v": 124.135
},
{
"t": 1785263100,
"v": 124.1395
},
{
"t": 1785263400,
"v": 124.1469
},
{
"t": 1785263700,
"v": 124.1521
},
{
"t": 1785264000,
"v": 124.1183
},
{
"t": 1785264300,
"v": 124.0671
},
{
"t": 1785264600,
"v": 124.0455
},
{
"t": 1785264900,
"v": 124.015
},
{
"t": 1785265200,
"v": 123.9755
},
{
"t": 1785265500,
"v": 123.94
},
{
"t": 1785265800,
"v": 123.9037
},
{
"t": 1785266100,
"v": 123.862
},
{
"t": 1785266400,
"v": 123.805
},
{
"t": 1785266700,
"v": 123.7418
},
{
"t": 1785267000,
"v": 123.6771
},
{
"t": 1785267300,
"v": 123.621
},
{
"t": 1785267600,
"v": 123.5673
},
{
"t": 1785267900,
"v": 123.5216
},
{
"t": 1785268200,
"v": 123.4815
},
{
"t": 1785268500,
"v": 123.4431
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 123.26,
"h": 123.75,
"l": 121.97,
"c": 123.46
},
{
"t": 1785245700,
"o": 123.6675,
"h": 124.145,
"l": 123.4575,
"c": 124
},
{
"t": 1785246000,
"o": 124.0175,
"h": 124.31,
"l": 123.53,
"c": 123.69
},
{
"t": 1785246300,
"o": 123.85,
"h": 124.22,
"l": 123.68,
"c": 124
},
{
"t": 1785246600,
"o": 123.97,
"h": 124.33,
"l": 123.74,
"c": 124.33
},
{
"t": 1785246900,
"o": 124.3114,
"h": 124.69,
"l": 124.3114,
"c": 124.69
},
{
"t": 1785247200,
"o": 124.61,
"h": 124.835,
"l": 124.48,
"c": 124.765
},
{
"t": 1785247500,
"o": 124.765,
"h": 124.87,
"l": 124.6,
"c": 124.825
},
{
"t": 1785247800,
"o": 124.92,
"h": 125.13,
"l": 124.8,
"c": 124.99
},
{
"t": 1785248100,
"o": 124.9,
"h": 125.25,
"l": 124.9,
"c": 125.24
},
{
"t": 1785248400,
"o": 125.235,
"h": 125.38,
"l": 125.025,
"c": 125.25
},
{
"t": 1785248700,
"o": 125.4,
"h": 125.42,
"l": 124.9,
"c": 125.21
},
{
"t": 1785249000,
"o": 125.25,
"h": 125.36,
"l": 125.14,
"c": 125.27
},
{
"t": 1785249300,
"o": 125.27,
"h": 125.38,
"l": 125.14,
"c": 125.14
},
{
"t": 1785249600,
"o": 125.17,
"h": 125.17,
"l": 124.995,
"c": 125.11
},
{
"t": 1785249900,
"o": 125.01,
"h": 125.11,
"l": 124.61,
"c": 124.83
},
{
"t": 1785250200,
"o": 124.84,
"h": 124.85,
"l": 124.52,
"c": 124.62
},
{
"t": 1785250500,
"o": 124.6,
"h": 124.78,
"l": 124.59,
"c": 124.63
},
{
"t": 1785250800,
"o": 124.6,
"h": 124.635,
"l": 124.355,
"c": 124.49
},
{
"t": 1785251100,
"o": 124.5,
"h": 124.56,
"l": 124.32,
"c": 124.44
},
{
"t": 1785251400,
"o": 124.39,
"h": 124.49,
"l": 124.32,
"c": 124.415
},
{
"t": 1785251700,
"o": 124.47,
"h": 124.57,
"l": 124.4,
"c": 124.445
},
{
"t": 1785252000,
"o": 124.39,
"h": 124.44,
"l": 124.33,
"c": 124.405
},
{
"t": 1785252300,
"o": 124.37,
"h": 124.56,
"l": 124.3,
"c": 124.56
},
{
"t": 1785252600,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.525
},
{
"t": 1785252900,
"o": 124.56,
"h": 124.63,
"l": 124.5,
"c": 124.5
},
{
"t": 1785253200,
"o": 124.495,
"h": 124.59,
"l": 124.37,
"c": 124.37
},
{
"t": 1785253500,
"o": 124.32,
"h": 124.32,
"l": 123.9581,
"c": 124
},
{
"t": 1785253800,
"o": 124,
"h": 124.25,
"l": 124,
"c": 124.12
},
{
"t": 1785254100,
"o": 124.12,
"h": 124.2,
"l": 124.02,
"c": 124.05
},
{
"t": 1785254400,
"o": 124.01,
"h": 124.02,
"l": 123.95,
"c": 123.995
},
{
"t": 1785254700,
"o": 123.95,
"h": 124.11,
"l": 123.87,
"c": 124.085
},
{
"t": 1785255000,
"o": 124.09,
"h": 124.15,
"l": 123.97,
"c": 124.15
},
{
"t": 1785255300,
"o": 124.12,
"h": 124.19,
"l": 123.965,
"c": 124.02
},
{
"t": 1785255600,
"o": 123.975,
"h": 124.03,
"l": 123.875,
"c": 123.99
},
{
"t": 1785255900,
"o": 124.05,
"h": 124.06,
"l": 123.85,
"c": 123.88
},
{
"t": 1785256200,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.915
},
{
"t": 1785256500,
"o": 124,
"h": 124.02,
"l": 123.555,
"c": 123.555
},
{
"t": 1785256800,
"o": 123.48,
"h": 123.52,
"l": 123.405,
"c": 123.405
},
{
"t": 1785257100,
"o": 123.36,
"h": 123.425,
"l": 123.28,
"c": 123.34
},
{
"t": 1785257400,
"o": 123.28,
"h": 123.33,
"l": 123.115,
"c": 123.33
},
{
"t": 1785257700,
"o": 123.26,
"h": 123.31,
"l": 123.17,
"c": 123.285
},
{
"t": 1785258000,
"o": 123.295,
"h": 123.64,
"l": 123.295,
"c": 123.64
},
{
"t": 1785258300,
"o": 123.635,
"h": 123.7,
"l": 123.61,
"c": 123.7
},
{
"t": 1785258600,
"o": 123.67,
"h": 123.69,
"l": 123.54,
"c": 123.54
},
{
"t": 1785258900,
"o": 123.525,
"h": 123.68,
"l": 123.525,
"c": 123.635
},
{
"t": 1785259200,
"o": 123.7,
"h": 123.74,
"l": 123.5601,
"c": 123.64
},
{
"t": 1785259500,
"o": 123.63,
"h": 123.63,
"l": 123.61,
"c": 123.625
},
{
"t": 1785259800,
"o": 123.615,
"h": 123.615,
"l": 123.452,
"c": 123.58
},
{
"t": 1785260100,
"o": 123.575,
"h": 123.67,
"l": 123.565,
"c": 123.66
},
{
"t": 1785260400,
"o": 123.75,
"h": 123.95,
"l": 123.69,
"c": 123.855
},
{
"t": 1785260700,
"o": 123.91,
"h": 124.29,
"l": 123.85,
"c": 124.285
},
{
"t": 1785261000,
"o": 124.3,
"h": 124.3785,
"l": 124.21,
"c": 124.325
},
{
"t": 1785261300,
"o": 124.44,
"h": 124.54,
"l": 124.33,
"c": 124.52
},
{
"t": 1785261600,
"o": 124.51,
"h": 124.59,
"l": 124.4975,
"c": 124.5
},
{
"t": 1785261900,
"o": 124.5,
"h": 124.59,
"l": 124.46,
"c": 124.51
},
{
"t": 1785262200,
"o": 124.565,
"h": 124.65,
"l": 124.52,
"c": 124.52
},
{
"t": 1785262500,
"o": 124.55,
"h": 124.56,
"l": 124.44,
"c": 124.51
},
{
"t": 1785262800,
"o": 124.51,
"h": 124.55,
"l": 124.43,
"c": 124.46
},
{
"t": 1785263100,
"o": 124.525,
"h": 124.525,
"l": 124.15,
"c": 124.185
},
{
"t": 1785263400,
"o": 124.175,
"h": 124.32,
"l": 124.105,
"c": 124.22
},
{
"t": 1785263700,
"o": 124.18,
"h": 124.21,
"l": 124.06,
"c": 124.205
},
{
"t": 1785264000,
"o": 124.15,
"h": 124.315,
"l": 123.78,
"c": 123.78
},
{
"t": 1785264300,
"o": 123.835,
"h": 123.835,
"l": 123.545,
"c": 123.555
},
{
"t": 1785264600,
"o": 123.56,
"h": 123.83,
"l": 123.56,
"c": 123.83
},
{
"t": 1785264900,
"o": 123.83,
"h": 123.87,
"l": 123.66,
"c": 123.71
},
{
"t": 1785265200,
"o": 123.725,
"h": 123.73,
"l": 123.53,
"c": 123.5805
},
{
"t": 1785265500,
"o": 123.655,
"h": 123.68,
"l": 123.56,
"c": 123.585
},
{
"t": 1785265800,
"o": 123.595,
"h": 123.595,
"l": 123.285,
"c": 123.54
},
{
"t": 1785266100,
"o": 123.52,
"h": 123.6,
"l": 123.445,
"c": 123.445
},
{
"t": 1785266400,
"o": 123.47,
"h": 123.5,
"l": 123.2175,
"c": 123.235
},
{
"t": 1785266700,
"o": 123.2,
"h": 123.25,
"l": 123.08,
"c": 123.11
},
{
"t": 1785267000,
"o": 123.1,
"h": 123.155,
"l": 122.955,
"c": 123.03
},
{
"t": 1785267300,
"o": 123.13,
"h": 123.23,
"l": 123.06,
"c": 123.06
},
{
"t": 1785267600,
"o": 123.06,
"h": 123.065,
"l": 122.89,
"c": 123.03
},
{
"t": 1785267900,
"o": 123.01,
"h": 123.145,
"l": 122.84,
"c": 123.065
},
{
"t": 1785268200,
"o": 123.075,
"h": 123.18,
"l": 122.94,
"c": 123.08
},
{
"t": 1785268500,
"o": 123.12,
"h": 123.18,
"l": 122.96,
"c": 123.06
}
],
"overlays": {
"lines": [
{
"label": "PP $120.32",
"color": "#4a9eff",
"points": [
{
"t": 1785245400,
"v": 120.3225
},
{
"t": 1785268500,
"v": 120.3225
}
]
},
{
"label": "R1 $123.12",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 123.125
},
{
"t": 1785268500,
"v": 123.125
}
]
},
{
"label": "S1 $118.97",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 118.975
},
{
"t": 1785268500,
"v": 118.975
}
]
},
{
"label": "R2 $124.47",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 124.4725
},
{
"t": 1785268500,
"v": 124.4725
}
]
},
{
"label": "S2 $116.17",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 116.1725
},
{
"t": 1785268500,
"v": 116.1725
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 123.26,
"h": 123.75,
"l": 121.97,
"c": 123.46
},
{
"t": 1785245700,
"o": 123.6675,
"h": 124.145,
"l": 123.4575,
"c": 124
},
{
"t": 1785246000,
"o": 124.0175,
"h": 124.31,
"l": 123.53,
"c": 123.69
},
{
"t": 1785246300,
"o": 123.85,
"h": 124.22,
"l": 123.68,
"c": 124
},
{
"t": 1785246600,
"o": 123.97,
"h": 124.33,
"l": 123.74,
"c": 124.33
},
{
"t": 1785246900,
"o": 124.3114,
"h": 124.69,
"l": 124.3114,
"c": 124.69
},
{
"t": 1785247200,
"o": 124.61,
"h": 124.835,
"l": 124.48,
"c": 124.765
},
{
"t": 1785247500,
"o": 124.765,
"h": 124.87,
"l": 124.6,
"c": 124.825
},
{
"t": 1785247800,
"o": 124.92,
"h": 125.13,
"l": 124.8,
"c": 124.99
},
{
"t": 1785248100,
"o": 124.9,
"h": 125.25,
"l": 124.9,
"c": 125.24
},
{
"t": 1785248400,
"o": 125.235,
"h": 125.38,
"l": 125.025,
"c": 125.25
},
{
"t": 1785248700,
"o": 125.4,
"h": 125.42,
"l": 124.9,
"c": 125.21
},
{
"t": 1785249000,
"o": 125.25,
"h": 125.36,
"l": 125.14,
"c": 125.27
},
{
"t": 1785249300,
"o": 125.27,
"h": 125.38,
"l": 125.14,
"c": 125.14
},
{
"t": 1785249600,
"o": 125.17,
"h": 125.17,
"l": 124.995,
"c": 125.11
},
{
"t": 1785249900,
"o": 125.01,
"h": 125.11,
"l": 124.61,
"c": 124.83
},
{
"t": 1785250200,
"o": 124.84,
"h": 124.85,
"l": 124.52,
"c": 124.62
},
{
"t": 1785250500,
"o": 124.6,
"h": 124.78,
"l": 124.59,
"c": 124.63
},
{
"t": 1785250800,
"o": 124.6,
"h": 124.635,
"l": 124.355,
"c": 124.49
},
{
"t": 1785251100,
"o": 124.5,
"h": 124.56,
"l": 124.32,
"c": 124.44
},
{
"t": 1785251400,
"o": 124.39,
"h": 124.49,
"l": 124.32,
"c": 124.415
},
{
"t": 1785251700,
"o": 124.47,
"h": 124.57,
"l": 124.4,
"c": 124.445
},
{
"t": 1785252000,
"o": 124.39,
"h": 124.44,
"l": 124.33,
"c": 124.405
},
{
"t": 1785252300,
"o": 124.37,
"h": 124.56,
"l": 124.3,
"c": 124.56
},
{
"t": 1785252600,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.525
},
{
"t": 1785252900,
"o": 124.56,
"h": 124.63,
"l": 124.5,
"c": 124.5
},
{
"t": 1785253200,
"o": 124.495,
"h": 124.59,
"l": 124.37,
"c": 124.37
},
{
"t": 1785253500,
"o": 124.32,
"h": 124.32,
"l": 123.9581,
"c": 124
},
{
"t": 1785253800,
"o": 124,
"h": 124.25,
"l": 124,
"c": 124.12
},
{
"t": 1785254100,
"o": 124.12,
"h": 124.2,
"l": 124.02,
"c": 124.05
},
{
"t": 1785254400,
"o": 124.01,
"h": 124.02,
"l": 123.95,
"c": 123.995
},
{
"t": 1785254700,
"o": 123.95,
"h": 124.11,
"l": 123.87,
"c": 124.085
},
{
"t": 1785255000,
"o": 124.09,
"h": 124.15,
"l": 123.97,
"c": 124.15
},
{
"t": 1785255300,
"o": 124.12,
"h": 124.19,
"l": 123.965,
"c": 124.02
},
{
"t": 1785255600,
"o": 123.975,
"h": 124.03,
"l": 123.875,
"c": 123.99
},
{
"t": 1785255900,
"o": 124.05,
"h": 124.06,
"l": 123.85,
"c": 123.88
},
{
"t": 1785256200,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.915
},
{
"t": 1785256500,
"o": 124,
"h": 124.02,
"l": 123.555,
"c": 123.555
},
{
"t": 1785256800,
"o": 123.48,
"h": 123.52,
"l": 123.405,
"c": 123.405
},
{
"t": 1785257100,
"o": 123.36,
"h": 123.425,
"l": 123.28,
"c": 123.34
},
{
"t": 1785257400,
"o": 123.28,
"h": 123.33,
"l": 123.115,
"c": 123.33
},
{
"t": 1785257700,
"o": 123.26,
"h": 123.31,
"l": 123.17,
"c": 123.285
},
{
"t": 1785258000,
"o": 123.295,
"h": 123.64,
"l": 123.295,
"c": 123.64
},
{
"t": 1785258300,
"o": 123.635,
"h": 123.7,
"l": 123.61,
"c": 123.7
},
{
"t": 1785258600,
"o": 123.67,
"h": 123.69,
"l": 123.54,
"c": 123.54
},
{
"t": 1785258900,
"o": 123.525,
"h": 123.68,
"l": 123.525,
"c": 123.635
},
{
"t": 1785259200,
"o": 123.7,
"h": 123.74,
"l": 123.5601,
"c": 123.64
},
{
"t": 1785259500,
"o": 123.63,
"h": 123.63,
"l": 123.61,
"c": 123.625
},
{
"t": 1785259800,
"o": 123.615,
"h": 123.615,
"l": 123.452,
"c": 123.58
},
{
"t": 1785260100,
"o": 123.575,
"h": 123.67,
"l": 123.565,
"c": 123.66
},
{
"t": 1785260400,
"o": 123.75,
"h": 123.95,
"l": 123.69,
"c": 123.855
},
{
"t": 1785260700,
"o": 123.91,
"h": 124.29,
"l": 123.85,
"c": 124.285
},
{
"t": 1785261000,
"o": 124.3,
"h": 124.3785,
"l": 124.21,
"c": 124.325
},
{
"t": 1785261300,
"o": 124.44,
"h": 124.54,
"l": 124.33,
"c": 124.52
},
{
"t": 1785261600,
"o": 124.51,
"h": 124.59,
"l": 124.4975,
"c": 124.5
},
{
"t": 1785261900,
"o": 124.5,
"h": 124.59,
"l": 124.46,
"c": 124.51
},
{
"t": 1785262200,
"o": 124.565,
"h": 124.65,
"l": 124.52,
"c": 124.52
},
{
"t": 1785262500,
"o": 124.55,
"h": 124.56,
"l": 124.44,
"c": 124.51
},
{
"t": 1785262800,
"o": 124.51,
"h": 124.55,
"l": 124.43,
"c": 124.46
},
{
"t": 1785263100,
"o": 124.525,
"h": 124.525,
"l": 124.15,
"c": 124.185
},
{
"t": 1785263400,
"o": 124.175,
"h": 124.32,
"l": 124.105,
"c": 124.22
},
{
"t": 1785263700,
"o": 124.18,
"h": 124.21,
"l": 124.06,
"c": 124.205
},
{
"t": 1785264000,
"o": 124.15,
"h": 124.315,
"l": 123.78,
"c": 123.78
},
{
"t": 1785264300,
"o": 123.835,
"h": 123.835,
"l": 123.545,
"c": 123.555
},
{
"t": 1785264600,
"o": 123.56,
"h": 123.83,
"l": 123.56,
"c": 123.83
},
{
"t": 1785264900,
"o": 123.83,
"h": 123.87,
"l": 123.66,
"c": 123.71
},
{
"t": 1785265200,
"o": 123.725,
"h": 123.73,
"l": 123.53,
"c": 123.5805
},
{
"t": 1785265500,
"o": 123.655,
"h": 123.68,
"l": 123.56,
"c": 123.585
},
{
"t": 1785265800,
"o": 123.595,
"h": 123.595,
"l": 123.285,
"c": 123.54
},
{
"t": 1785266100,
"o": 123.52,
"h": 123.6,
"l": 123.445,
"c": 123.445
},
{
"t": 1785266400,
"o": 123.47,
"h": 123.5,
"l": 123.2175,
"c": 123.235
},
{
"t": 1785266700,
"o": 123.2,
"h": 123.25,
"l": 123.08,
"c": 123.11
},
{
"t": 1785267000,
"o": 123.1,
"h": 123.155,
"l": 122.955,
"c": 123.03
},
{
"t": 1785267300,
"o": 123.13,
"h": 123.23,
"l": 123.06,
"c": 123.06
},
{
"t": 1785267600,
"o": 123.06,
"h": 123.065,
"l": 122.89,
"c": 123.03
},
{
"t": 1785267900,
"o": 123.01,
"h": 123.145,
"l": 122.84,
"c": 123.065
},
{
"t": 1785268200,
"o": 123.075,
"h": 123.18,
"l": 122.94,
"c": 123.08
},
{
"t": 1785268500,
"o": 123.12,
"h": 123.18,
"l": 122.96,
"c": 123.06
}
],
"overlays": {
"lines": [
{
"label": "ORB High $124.31",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 124.31
},
{
"t": 1785268500,
"v": 124.31
}
]
},
{
"label": "ORB Low $121.97",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 121.97
},
{
"t": 1785268500,
"v": 121.97
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 123.26,
"h": 123.75,
"l": 121.97,
"c": 123.46
},
{
"t": 1785245700,
"o": 123.6675,
"h": 124.145,
"l": 123.4575,
"c": 124
},
{
"t": 1785246000,
"o": 124.0175,
"h": 124.31,
"l": 123.53,
"c": 123.69
},
{
"t": 1785246300,
"o": 123.85,
"h": 124.22,
"l": 123.68,
"c": 124
},
{
"t": 1785246600,
"o": 123.97,
"h": 124.33,
"l": 123.74,
"c": 124.33
},
{
"t": 1785246900,
"o": 124.3114,
"h": 124.69,
"l": 124.3114,
"c": 124.69
},
{
"t": 1785247200,
"o": 124.61,
"h": 124.835,
"l": 124.48,
"c": 124.765
},
{
"t": 1785247500,
"o": 124.765,
"h": 124.87,
"l": 124.6,
"c": 124.825
},
{
"t": 1785247800,
"o": 124.92,
"h": 125.13,
"l": 124.8,
"c": 124.99
},
{
"t": 1785248100,
"o": 124.9,
"h": 125.25,
"l": 124.9,
"c": 125.24
},
{
"t": 1785248400,
"o": 125.235,
"h": 125.38,
"l": 125.025,
"c": 125.25
},
{
"t": 1785248700,
"o": 125.4,
"h": 125.42,
"l": 124.9,
"c": 125.21
},
{
"t": 1785249000,
"o": 125.25,
"h": 125.36,
"l": 125.14,
"c": 125.27
},
{
"t": 1785249300,
"o": 125.27,
"h": 125.38,
"l": 125.14,
"c": 125.14
},
{
"t": 1785249600,
"o": 125.17,
"h": 125.17,
"l": 124.995,
"c": 125.11
},
{
"t": 1785249900,
"o": 125.01,
"h": 125.11,
"l": 124.61,
"c": 124.83
},
{
"t": 1785250200,
"o": 124.84,
"h": 124.85,
"l": 124.52,
"c": 124.62
},
{
"t": 1785250500,
"o": 124.6,
"h": 124.78,
"l": 124.59,
"c": 124.63
},
{
"t": 1785250800,
"o": 124.6,
"h": 124.635,
"l": 124.355,
"c": 124.49
},
{
"t": 1785251100,
"o": 124.5,
"h": 124.56,
"l": 124.32,
"c": 124.44
},
{
"t": 1785251400,
"o": 124.39,
"h": 124.49,
"l": 124.32,
"c": 124.415
},
{
"t": 1785251700,
"o": 124.47,
"h": 124.57,
"l": 124.4,
"c": 124.445
},
{
"t": 1785252000,
"o": 124.39,
"h": 124.44,
"l": 124.33,
"c": 124.405
},
{
"t": 1785252300,
"o": 124.37,
"h": 124.56,
"l": 124.3,
"c": 124.56
},
{
"t": 1785252600,
"o": 124.56,
"h": 124.56,
"l": 124.39,
"c": 124.525
},
{
"t": 1785252900,
"o": 124.56,
"h": 124.63,
"l": 124.5,
"c": 124.5
},
{
"t": 1785253200,
"o": 124.495,
"h": 124.59,
"l": 124.37,
"c": 124.37
},
{
"t": 1785253500,
"o": 124.32,
"h": 124.32,
"l": 123.9581,
"c": 124
},
{
"t": 1785253800,
"o": 124,
"h": 124.25,
"l": 124,
"c": 124.12
},
{
"t": 1785254100,
"o": 124.12,
"h": 124.2,
"l": 124.02,
"c": 124.05
},
{
"t": 1785254400,
"o": 124.01,
"h": 124.02,
"l": 123.95,
"c": 123.995
},
{
"t": 1785254700,
"o": 123.95,
"h": 124.11,
"l": 123.87,
"c": 124.085
},
{
"t": 1785255000,
"o": 124.09,
"h": 124.15,
"l": 123.97,
"c": 124.15
},
{
"t": 1785255300,
"o": 124.12,
"h": 124.19,
"l": 123.965,
"c": 124.02
},
{
"t": 1785255600,
"o": 123.975,
"h": 124.03,
"l": 123.875,
"c": 123.99
},
{
"t": 1785255900,
"o": 124.05,
"h": 124.06,
"l": 123.85,
"c": 123.88
},
{
"t": 1785256200,
"o": 123.81,
"h": 123.96,
"l": 123.81,
"c": 123.915
},
{
"t": 1785256500,
"o": 124,
"h": 124.02,
"l": 123.555,
"c": 123.555
},
{
"t": 1785256800,
"o": 123.48,
"h": 123.52,
"l": 123.405,
"c": 123.405
},
{
"t": 1785257100,
"o": 123.36,
"h": 123.425,
"l": 123.28,
"c": 123.34
},
{
"t": 1785257400,
"o": 123.28,
"h": 123.33,
"l": 123.115,
"c": 123.33
},
{
"t": 1785257700,
"o": 123.26,
"h": 123.31,
"l": 123.17,
"c": 123.285
},
{
"t": 1785258000,
"o": 123.295,
"h": 123.64,
"l": 123.295,
"c": 123.64
},
{
"t": 1785258300,
"o": 123.635,
"h": 123.7,
"l": 123.61,
"c": 123.7
},
{
"t": 1785258600,
"o": 123.67,
"h": 123.69,
"l": 123.54,
"c": 123.54
},
{
"t": 1785258900,
"o": 123.525,
"h": 123.68,
"l": 123.525,
"c": 123.635
},
{
"t": 1785259200,
"o": 123.7,
"h": 123.74,
"l": 123.5601,
"c": 123.64
},
{
"t": 1785259500,
"o": 123.63,
"h": 123.63,
"l": 123.61,
"c": 123.625
},
{
"t": 1785259800,
"o": 123.615,
"h": 123.615,
"l": 123.452,
"c": 123.58
},
{
"t": 1785260100,
"o": 123.575,
"h": 123.67,
"l": 123.565,
"c": 123.66
},
{
"t": 1785260400,
"o": 123.75,
"h": 123.95,
"l": 123.69,
"c": 123.855
},
{
"t": 1785260700,
"o": 123.91,
"h": 124.29,
"l": 123.85,
"c": 124.285
},
{
"t": 1785261000,
"o": 124.3,
"h": 124.3785,
"l": 124.21,
"c": 124.325
},
{
"t": 1785261300,
"o": 124.44,
"h": 124.54,
"l": 124.33,
"c": 124.52
},
{
"t": 1785261600,
"o": 124.51,
"h": 124.59,
"l": 124.4975,
"c": 124.5
},
{
"t": 1785261900,
"o": 124.5,
"h": 124.59,
"l": 124.46,
"c": 124.51
},
{
"t": 1785262200,
"o": 124.565,
"h": 124.65,
"l": 124.52,
"c": 124.52
},
{
"t": 1785262500,
"o": 124.55,
"h": 124.56,
"l": 124.44,
"c": 124.51
},
{
"t": 1785262800,
"o": 124.51,
"h": 124.55,
"l": 124.43,
"c": 124.46
},
{
"t": 1785263100,
"o": 124.525,
"h": 124.525,
"l": 124.15,
"c": 124.185
},
{
"t": 1785263400,
"o": 124.175,
"h": 124.32,
"l": 124.105,
"c": 124.22
},
{
"t": 1785263700,
"o": 124.18,
"h": 124.21,
"l": 124.06,
"c": 124.205
},
{
"t": 1785264000,
"o": 124.15,
"h": 124.315,
"l": 123.78,
"c": 123.78
},
{
"t": 1785264300,
"o": 123.835,
"h": 123.835,
"l": 123.545,
"c": 123.555
},
{
"t": 1785264600,
"o": 123.56,
"h": 123.83,
"l": 123.56,
"c": 123.83
},
{
"t": 1785264900,
"o": 123.83,
"h": 123.87,
"l": 123.66,
"c": 123.71
},
{
"t": 1785265200,
"o": 123.725,
"h": 123.73,
"l": 123.53,
"c": 123.5805
},
{
"t": 1785265500,
"o": 123.655,
"h": 123.68,
"l": 123.56,
"c": 123.585
},
{
"t": 1785265800,
"o": 123.595,
"h": 123.595,
"l": 123.285,
"c": 123.54
},
{
"t": 1785266100,
"o": 123.52,
"h": 123.6,
"l": 123.445,
"c": 123.445
},
{
"t": 1785266400,
"o": 123.47,
"h": 123.5,
"l": 123.2175,
"c": 123.235
},
{
"t": 1785266700,
"o": 123.2,
"h": 123.25,
"l": 123.08,
"c": 123.11
},
{
"t": 1785267000,
"o": 123.1,
"h": 123.155,
"l": 122.955,
"c": 123.03
},
{
"t": 1785267300,
"o": 123.13,
"h": 123.23,
"l": 123.06,
"c": 123.06
},
{
"t": 1785267600,
"o": 123.06,
"h": 123.065,
"l": 122.89,
"c": 123.03
},
{
"t": 1785267900,
"o": 123.01,
"h": 123.145,
"l": 122.84,
"c": 123.065
},
{
"t": 1785268200,
"o": 123.075,
"h": 123.18,
"l": 122.94,
"c": 123.08
},
{
"t": 1785268500,
"o": 123.12,
"h": 123.18,
"l": 122.96,
"c": 123.06
}
],
"overlays": {
"lines": [
{
"label": "PDH $121.67",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 121.67
},
{
"t": 1785268500,
"v": 121.67
}
]
},
{
"label": "PDL $117.52",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 117.52
},
{
"t": 1785268500,
"v": 117.52
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 73,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 118.16,
"h": 119.06,
"l": 117.52,
"c": 118.82
},
{
"t": 1785159300,
"o": 118.81,
"h": 118.81,
"l": 118.05,
"c": 118.73
},
{
"t": 1785159600,
"o": 118.758946,
"h": 119.05,
"l": 118.68,
"c": 118.84
},
{
"t": 1785159900,
"o": 118.86,
"h": 118.89,
"l": 118.72,
"c": 118.75
},
{
"t": 1785160200,
"o": 118.79,
"h": 118.91,
"l": 118.47,
"c": 118.91
},
{
"t": 1785160500,
"o": 118.795,
"h": 118.94,
"l": 118.795,
"c": 118.855
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 118.29
},
{
"t": 1785160500,
"v": 118.29
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 29,
"pct": 66,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 109.73,
"h": 110.49,
"l": 107.1,
"c": 107.19
},
{
"t": 1782172800,
"o": 109.55,
"h": 110.6,
"l": 108.32,
"c": 110.47
},
{
"t": 1782259200,
"o": 111.24,
"h": 112.65,
"l": 110.62,
"c": 111.63
},
{
"t": 1782345600,
"o": 111.16,
"h": 113.05,
"l": 111.16,
"c": 112.5
},
{
"t": 1782432000,
"o": 113.62,
"h": 116.1572,
"l": 113.325,
"c": 115.64
},
{
"t": 1782691200,
"o": 116.2,
"h": 117.24,
"l": 115.355,
"c": 115.89
},
{
"t": 1782777600,
"o": 115.11,
"h": 115.235,
"l": 112.48,
"c": 112.5
},
{
"t": 1782864000,
"o": 113.63,
"h": 115.45,
"l": 113.105,
"c": 114.86
},
{
"t": 1782950400,
"o": 115.91,
"h": 117.27,
"l": 115.1,
"c": 116.28
},
{
"t": 1783296000,
"o": 115.82,
"h": 115.82,
"l": 110.9,
"c": 111.66
},
{
"t": 1783382400,
"o": 113.89,
"h": 115.01,
"l": 112.39,
"c": 113.24
},
{
"t": 1783468800,
"o": 113.54,
"h": 114.12,
"l": 111.95,
"c": 112.32
},
{
"t": 1783555200,
"o": 111.1,
"h": 112.52,
"l": 110.2,
"c": 110.87
},
{
"t": 1783641600,
"o": 110.76,
"h": 111.81,
"l": 110.02,
"c": 111.6
},
{
"t": 1783900800,
"o": 112.75,
"h": 113.82,
"l": 110.1,
"c": 110.53
},
{
"t": 1783987200,
"o": 110.06,
"h": 110.49,
"l": 108.08,
"c": 108.81
},
{
"t": 1784073600,
"o": 107.87,
"h": 110.55,
"l": 107.4508,
"c": 109.02
},
{
"t": 1784160000,
"o": 110.03,
"h": 114.03,
"l": 109.94,
"c": 113.97
},
{
"t": 1784246400,
"o": 115.95,
"h": 117.55,
"l": 111.51,
"c": 112.01
},
{
"t": 1784505600,
"o": 111.99,
"h": 113.35,
"l": 111.62,
"c": 112.5
},
{
"t": 1784592000,
"o": 113.47,
"h": 116.195,
"l": 112.945,
"c": 115.75
},
{
"t": 1784678400,
"o": 117.47,
"h": 118.14,
"l": 115.94,
"c": 118.05
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $117.74",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 117.74
},
{
"t": 1784678400,
"v": 117.74
}
]
},
{
"label": "Box bottom $107.10",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 107.1
},
{
"t": 1784678400,
"v": 107.1
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 22,
"pct": 50,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 118.16,
"h": 119.06,
"l": 117.52,
"c": 118.82
},
{
"t": 1785159300,
"o": 118.81,
"h": 118.81,
"l": 118.05,
"c": 118.73
},
{
"t": 1785159600,
"o": 118.758946,
"h": 119.05,
"l": 118.68,
"c": 118.84
},
{
"t": 1785159900,
"o": 118.86,
"h": 118.89,
"l": 118.72,
"c": 118.75
},
{
"t": 1785160200,
"o": 118.79,
"h": 118.91,
"l": 118.47,
"c": 118.91
},
{
"t": 1785160500,
"o": 118.795,
"h": 118.94,
"l": 118.795,
"c": 118.855
},
{
"t": 1785160800,
"o": 118.81,
"h": 119.12,
"l": 118.78,
"c": 118.915
},
{
"t": 1785161100,
"o": 118.88,
"h": 119.2,
"l": 118.74,
"c": 118.84
},
{
"t": 1785161400,
"o": 118.95,
"h": 119.37,
"l": 118.86,
"c": 119.3487
},
{
"t": 1785161700,
"o": 119.21,
"h": 119.35,
"l": 119.125,
"c": 119.32
},
{
"t": 1785162000,
"o": 119.18,
"h": 119.51,
"l": 119.18,
"c": 119.5
},
{
"t": 1785162300,
"o": 119.51,
"h": 119.585,
"l": 119.25,
"c": 119.36
},
{
"t": 1785162600,
"o": 119.385,
"h": 119.585,
"l": 119.3491,
"c": 119.58
},
{
"t": 1785162900,
"o": 119.64,
"h": 119.96,
"l": 119.605,
"c": 119.925
},
{
"t": 1785163200,
"o": 119.925,
"h": 120.3,
"l": 119.925,
"c": 120.3
},
{
"t": 1785163500,
"o": 120.22,
"h": 120.23,
"l": 119.67,
"c": 119.67
},
{
"t": 1785163800,
"o": 119.59,
"h": 119.675,
"l": 119.55,
"c": 119.55
},
{
"t": 1785164100,
"o": 119.59,
"h": 119.79,
"l": 119.59,
"c": 119.715
},
{
"t": 1785164400,
"o": 119.715,
"h": 119.91,
"l": 119.665,
"c": 119.835
},
{
"t": 1785164700,
"o": 119.9,
"h": 119.9,
"l": 119.67,
"c": 119.67
},
{
"t": 1785165000,
"o": 119.67,
"h": 120.02,
"l": 119.67,
"c": 120.02
},
{
"t": 1785165300,
"o": 120.08,
"h": 120.27,
"l": 120,
"c": 120.08
},
{
"t": 1785165600,
"o": 120.11,
"h": 120.36,
"l": 120.03,
"c": 120.155
},
{
"t": 1785165900,
"o": 120.24,
"h": 120.62,
"l": 120.24,
"c": 120.59
},
{
"t": 1785166200,
"o": 120.58,
"h": 120.6,
"l": 120.36,
"c": 120.445
},
{
"t": 1785166500,
"o": 120.46,
"h": 120.47,
"l": 120.21,
"c": 120.465
},
{
"t": 1785166800,
"o": 120.46,
"h": 120.525,
"l": 120.19,
"c": 120.26
},
{
"t": 1785167100,
"o": 120.29,
"h": 120.34,
"l": 120.145,
"c": 120.215
},
{
"t": 1785167400,
"o": 120.2,
"h": 120.27,
"l": 120.1,
"c": 120.19
},
{
"t": 1785167700,
"o": 120.19,
"h": 120.195,
"l": 120.04,
"c": 120.07
},
{
"t": 1785168000,
"o": 120.07,
"h": 120.165,
"l": 119.96,
"c": 120.03
},
{
"t": 1785168300,
"o": 119.97,
"h": 120.04,
"l": 119.83,
"c": 119.83
},
{
"t": 1785168600,
"o": 119.78,
"h": 119.89,
"l": 119.735,
"c": 119.86
},
{
"t": 1785168900,
"o": 119.895,
"h": 119.92,
"l": 119.83,
"c": 119.85
},
{
"t": 1785169200,
"o": 119.86,
"h": 119.99,
"l": 119.76,
"c": 119.77
},
{
"t": 1785169500,
"o": 119.745,
"h": 119.78,
"l": 119.55,
"c": 119.7
},
{
"t": 1785169800,
"o": 119.76,
"h": 119.79,
"l": 119.705,
"c": 119.76
},
{
"t": 1785170100,
"o": 119.76,
"h": 119.8,
"l": 119.65,
"c": 119.74
},
{
"t": 1785170400,
"o": 119.74,
"h": 120.18,
"l": 119.66,
"c": 120.18
},
{
"t": 1785170700,
"o": 120.185,
"h": 120.245,
"l": 120.07,
"c": 120.09
},
{
"t": 1785171000,
"o": 120.18,
"h": 120.255,
"l": 120.14,
"c": 120.21
},
{
"t": 1785171300,
"o": 120.2,
"h": 120.32,
"l": 120.09,
"c": 120.18
},
{
"t": 1785171600,
"o": 120.225,
"h": 120.4,
"l": 120.22,
"c": 120.34
},
{
"t": 1785171900,
"o": 120.335,
"h": 120.3699,
"l": 120.26,
"c": 120.2925
},
{
"t": 1785172200,
"o": 120.36,
"h": 120.59,
"l": 120.36,
"c": 120.43
},
{
"t": 1785172500,
"o": 120.495,
"h": 120.63,
"l": 120.46,
"c": 120.495
},
{
"t": 1785172800,
"o": 120.49,
"h": 120.67,
"l": 120.49,
"c": 120.66
},
{
"t": 1785173100,
"o": 120.72,
"h": 120.815,
"l": 120.695,
"c": 120.705
},
{
"t": 1785173400,
"o": 120.665,
"h": 120.7,
"l": 120.61,
"c": 120.62
},
{
"t": 1785173700,
"o": 120.68,
"h": 120.68,
"l": 120.395,
"c": 120.4701
},
{
"t": 1785174000,
"o": 120.55,
"h": 120.775,
"l": 120.55,
"c": 120.7325
},
{
"t": 1785174300,
"o": 120.77,
"h": 120.81,
"l": 120.69,
"c": 120.8
},
{
"t": 1785174600,
"o": 120.79,
"h": 120.99,
"l": 120.79,
"c": 120.855
},
{
"t": 1785174900,
"o": 120.855,
"h": 120.93,
"l": 120.79,
"c": 120.83
},
{
"t": 1785175200,
"o": 120.85,
"h": 120.96,
"l": 120.81,
"c": 120.91
},
{
"t": 1785175500,
"o": 120.92,
"h": 121.04,
"l": 120.92,
"c": 120.98
},
{
"t": 1785175800,
"o": 121.03,
"h": 121.22,
"l": 121.02,
"c": 121.18
},
{
"t": 1785176100,
"o": 121.17,
"h": 121.315,
"l": 121.17,
"c": 121.22
},
{
"t": 1785176400,
"o": 121.28,
"h": 121.3,
"l": 121.19,
"c": 121.275
},
{
"t": 1785176700,
"o": 121.22,
"h": 121.45,
"l": 121.21,
"c": 121.41
},
{
"t": 1785177000,
"o": 121.39,
"h": 121.53,
"l": 121.38,
"c": 121.43
},
{
"t": 1785177300,
"o": 121.41,
"h": 121.57,
"l": 121.41,
"c": 121.565
},
{
"t": 1785177600,
"o": 121.525,
"h": 121.62,
"l": 121.47,
"c": 121.47
},
{
"t": 1785177900,
"o": 121.49,
"h": 121.52,
"l": 121.44,
"c": 121.455
},
{
"t": 1785178200,
"o": 121.465,
"h": 121.49,
"l": 121.37,
"c": 121.395
},
{
"t": 1785178500,
"o": 121.38,
"h": 121.4399,
"l": 121.285,
"c": 121.369
},
{
"t": 1785178800,
"o": 121.37,
"h": 121.37,
"l": 121.1,
"c": 121.135
},
{
"t": 1785179100,
"o": 121.13,
"h": 121.19,
"l": 121.07,
"c": 121.095
},
{
"t": 1785179400,
"o": 121.095,
"h": 121.095,
"l": 120.865,
"c": 120.94
},
{
"t": 1785179700,
"o": 120.915,
"h": 121.199,
"l": 120.915,
"c": 121.17
},
{
"t": 1785180000,
"o": 121.17,
"h": 121.2098,
"l": 121.09,
"c": 121.095
},
{
"t": 1785180300,
"o": 121.08,
"h": 121.2,
"l": 121.04,
"c": 121.17
},
{
"t": 1785180600,
"o": 121.17,
"h": 121.34,
"l": 121.17,
"c": 121.17
},
{
"t": 1785180900,
"o": 121.21,
"h": 121.385,
"l": 121.16,
"c": 121.35
},
{
"t": 1785181200,
"o": 121.36,
"h": 121.39,
"l": 121.24,
"c": 121.34
},
{
"t": 1785181500,
"o": 121.39,
"h": 121.61,
"l": 121.32,
"c": 121.32
},
{
"t": 1785181800,
"o": 121.42,
"h": 121.57,
"l": 121.25,
"c": 121.295
},
{
"t": 1785182100,
"o": 121.32,
"h": 121.67,
"l": 121.04,
"c": 121.05
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 118.32
},
{
"t": 1785182100,
"v": 118.32
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 113.47,
"h": 115.995,
"l": 113.3,
"c": 115.105
},
{
"t": 1784640900,
"o": 115.18,
"h": 115.525,
"l": 114.11,
"c": 114.295
},
{
"t": 1784641200,
"o": 114.295,
"h": 114.295,
"l": 113.35,
"c": 113.35
},
{
"t": 1784641500,
"o": 113.245,
"h": 113.565,
"l": 113.0604,
"c": 113.49
},
{
"t": 1784641800,
"o": 113.455,
"h": 113.92,
"l": 112.945,
"c": 113.92
},
{
"t": 1784642100,
"o": 113.915,
"h": 114.06,
"l": 113.79,
"c": 113.79
},
{
"t": 1784642400,
"o": 113.835,
"h": 113.915,
"l": 113.38,
"c": 113.91
},
{
"t": 1784642700,
"o": 113.965,
"h": 114.6,
"l": 113.88,
"c": 114.44
},
{
"t": 1784643000,
"o": 114.62,
"h": 114.7794,
"l": 114.26,
"c": 114.37
},
{
"t": 1784643300,
"o": 114.415,
"h": 114.615,
"l": 114.375,
"c": 114.44
},
{
"t": 1784643600,
"o": 114.41,
"h": 114.655,
"l": 114.39,
"c": 114.5
},
{
"t": 1784643900,
"o": 114.5,
"h": 114.55,
"l": 114.03,
"c": 114.05
},
{
"t": 1784644200,
"o": 114.2,
"h": 114.235,
"l": 113.79,
"c": 113.95
},
{
"t": 1784644500,
"o": 113.86,
"h": 113.86,
"l": 113.61,
"c": 113.75
},
{
"t": 1784644800,
"o": 113.72,
"h": 113.78,
"l": 113.7,
"c": 113.78
},
{
"t": 1784645100,
"o": 113.73,
"h": 113.78,
"l": 113.61,
"c": 113.7
},
{
"t": 1784645400,
"o": 113.79,
"h": 113.8,
"l": 113.71,
"c": 113.72
},
{
"t": 1784645700,
"o": 113.71,
"h": 113.77,
"l": 113.57,
"c": 113.77
},
{
"t": 1784646000,
"o": 113.59,
"h": 113.59,
"l": 113.1,
"c": 113.235
},
{
"t": 1784646300,
"o": 113.29,
"h": 113.41,
"l": 113.21,
"c": 113.355
},
{
"t": 1784646600,
"o": 113.355,
"h": 114.11,
"l": 113.355,
"c": 114.11
},
{
"t": 1784646900,
"o": 114,
"h": 114.23,
"l": 114,
"c": 114.14
},
{
"t": 1784647200,
"o": 114.24,
"h": 114.39,
"l": 114.055,
"c": 114.055
},
{
"t": 1784647500,
"o": 114.04,
"h": 114.12,
"l": 113.9294,
"c": 114.07
},
{
"t": 1784647800,
"o": 114.07,
"h": 114.12,
"l": 113.85,
"c": 113.935
},
{
"t": 1784648100,
"o": 113.935,
"h": 114.21,
"l": 113.82,
"c": 114.195
},
{
"t": 1784648400,
"o": 114.195,
"h": 114.34,
"l": 114.18,
"c": 114.21
},
{
"t": 1784648700,
"o": 114.215,
"h": 114.215,
"l": 113.95,
"c": 113.95
},
{
"t": 1784649000,
"o": 113.965,
"h": 114.19,
"l": 113.965,
"c": 114.19
},
{
"t": 1784649300,
"o": 114.19,
"h": 114.38,
"l": 114.14,
"c": 114.28
},
{
"t": 1784649600,
"o": 114.305,
"h": 114.355,
"l": 114.16,
"c": 114.21
},
{
"t": 1784649900,
"o": 114.21,
"h": 114.21,
"l": 113.98,
"c": 114.05
},
{
"t": 1784650200,
"o": 114.07,
"h": 114.21,
"l": 114.04,
"c": 114.145
},
{
"t": 1784650500,
"o": 114.145,
"h": 114.175,
"l": 114.05,
"c": 114.14
},
{
"t": 1784650800,
"o": 114.14,
"h": 114.17,
"l": 114.06,
"c": 114.16
},
{
"t": 1784651100,
"o": 114.16,
"h": 114.23,
"l": 114.1,
"c": 114.23
},
{
"t": 1784651400,
"o": 114.24,
"h": 114.35,
"l": 114.16,
"c": 114.335
},
{
"t": 1784651700,
"o": 114.29,
"h": 114.29,
"l": 114.17,
"c": 114.2
},
{
"t": 1784652000,
"o": 114.14,
"h": 114.435,
"l": 114.14,
"c": 114.425
},
{
"t": 1784652300,
"o": 114.35,
"h": 114.355,
"l": 114.14,
"c": 114.185
},
{
"t": 1784652600,
"o": 114.19,
"h": 114.33,
"l": 114.16,
"c": 114.33
},
{
"t": 1784652900,
"o": 114.32,
"h": 114.46,
"l": 114.3,
"c": 114.4
},
{
"t": 1784653200,
"o": 114.43,
"h": 114.49,
"l": 114.38,
"c": 114.45
},
{
"t": 1784653500,
"o": 114.45,
"h": 114.7,
"l": 114.4233,
"c": 114.58
},
{
"t": 1784653800,
"o": 114.575,
"h": 114.79,
"l": 114.51,
"c": 114.75
},
{
"t": 1784654100,
"o": 114.84,
"h": 115,
"l": 114.84,
"c": 114.87
},
{
"t": 1784654400,
"o": 114.91,
"h": 115.025,
"l": 114.8201,
"c": 115.01
},
{
"t": 1784654700,
"o": 115.02,
"h": 115.04,
"l": 114.925,
"c": 114.99
},
{
"t": 1784655000,
"o": 114.925,
"h": 114.925,
"l": 114.85,
"c": 114.855
},
{
"t": 1784655300,
"o": 114.84,
"h": 115,
"l": 114.84,
"c": 114.96
},
{
"t": 1784655600,
"o": 115,
"h": 115.07,
"l": 114.93,
"c": 114.96
},
{
"t": 1784655900,
"o": 115.07,
"h": 115.07,
"l": 114.94,
"c": 115.0021
},
{
"t": 1784656200,
"o": 114.94,
"h": 115.045,
"l": 114.93,
"c": 115.02
},
{
"t": 1784656500,
"o": 114.995,
"h": 115.05,
"l": 114.93,
"c": 114.97
},
{
"t": 1784656800,
"o": 114.955,
"h": 114.98,
"l": 114.74,
"c": 114.765
},
{
"t": 1784657100,
"o": 114.75,
"h": 114.98,
"l": 114.71,
"c": 114.945
},
{
"t": 1784657400,
"o": 114.98,
"h": 115.18,
"l": 114.98,
"c": 115.03
},
{
"t": 1784657700,
"o": 115.03,
"h": 115.04,
"l": 114.98,
"c": 115.02
},
{
"t": 1784658000,
"o": 115.03,
"h": 115.06,
"l": 114.89,
"c": 114.945
},
{
"t": 1784658300,
"o": 114.98,
"h": 115.12,
"l": 114.97,
"c": 115.105
},
{
"t": 1784658600,
"o": 115.14,
"h": 115.16,
"l": 115.07,
"c": 115.12
},
{
"t": 1784658900,
"o": 115.11,
"h": 115.11,
"l": 115.02,
"c": 115.02
},
{
"t": 1784659200,
"o": 115.06,
"h": 115.11,
"l": 114.88,
"c": 115.025
},
{
"t": 1784659500,
"o": 115.03,
"h": 115.115,
"l": 114.99,
"c": 115.115
},
{
"t": 1784659800,
"o": 115.14,
"h": 115.2525,
"l": 115.075,
"c": 115.085
},
{
"t": 1784660100,
"o": 115.1,
"h": 115.105,
"l": 114.92,
"c": 114.95
},
{
"t": 1784660400,
"o": 114.83,
"h": 115.11,
"l": 114.8,
"c": 115.07
},
{
"t": 1784660700,
"o": 115.05,
"h": 115.08,
"l": 114.97,
"c": 115.015
},
{
"t": 1784661000,
"o": 114.95,
"h": 115.165,
"l": 114.95,
"c": 115.16
},
{
"t": 1784661300,
"o": 115.13,
"h": 115.21,
"l": 115.12,
"c": 115.125
},
{
"t": 1784661600,
"o": 115.15,
"h": 115.39,
"l": 115.15,
"c": 115.39
},
{
"t": 1784661900,
"o": 115.4,
"h": 115.48,
"l": 115.29,
"c": 115.3375
},
{
"t": 1784662200,
"o": 115.34,
"h": 115.58,
"l": 115.34,
"c": 115.36
},
{
"t": 1784662500,
"o": 115.355,
"h": 115.575,
"l": 115.35,
"c": 115.575
},
{
"t": 1784662800,
"o": 115.55,
"h": 115.72,
"l": 115.54,
"c": 115.695
},
{
"t": 1784663100,
"o": 115.695,
"h": 115.92,
"l": 115.635,
"c": 115.825
},
{
"t": 1784663400,
"o": 115.85,
"h": 116.011,
"l": 115.75,
"c": 115.98
},
{
"t": 1784663700,
"o": 116,
"h": 116.195,
"l": 115.46,
"c": 115.73
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 113.47,
"h": 115.995,
"l": 113.3,
"c": 115.105
},
{
"t": 1784640900,
"o": 115.18,
"h": 115.525,
"l": 114.11,
"c": 114.295
},
{
"t": 1784641200,
"o": 114.295,
"h": 114.295,
"l": 113.35,
"c": 113.35
},
{
"t": 1784641500,
"o": 113.245,
"h": 113.565,
"l": 113.0604,
"c": 113.49
},
{
"t": 1784641800,
"o": 113.455,
"h": 113.92,
"l": 112.945,
"c": 113.92
},
{
"t": 1784642100,
"o": 113.915,
"h": 114.06,
"l": 113.79,
"c": 113.79
},
{
"t": 1784642400,
"o": 113.835,
"h": 113.915,
"l": 113.38,
"c": 113.91
},
{
"t": 1784642700,
"o": 113.965,
"h": 114.6,
"l": 113.88,
"c": 114.44
},
{
"t": 1784643000,
"o": 114.62,
"h": 114.7794,
"l": 114.26,
"c": 114.37
},
{
"t": 1784643300,
"o": 114.415,
"h": 114.615,
"l": 114.375,
"c": 114.44
},
{
"t": 1784643600,
"o": 114.41,
"h": 114.655,
"l": 114.39,
"c": 114.5
},
{
"t": 1784643900,
"o": 114.5,
"h": 114.55,
"l": 114.03,
"c": 114.05
},
{
"t": 1784644200,
"o": 114.2,
"h": 114.235,
"l": 113.79,
"c": 113.95
},
{
"t": 1784644500,
"o": 113.86,
"h": 113.86,
"l": 113.61,
"c": 113.75
},
{
"t": 1784644800,
"o": 113.72,
"h": 113.78,
"l": 113.7,
"c": 113.78
},
{
"t": 1784645100,
"o": 113.73,
"h": 113.78,
"l": 113.61,
"c": 113.7
},
{
"t": 1784645400,
"o": 113.79,
"h": 113.8,
"l": 113.71,
"c": 113.72
},
{
"t": 1784645700,
"o": 113.71,
"h": 113.77,
"l": 113.57,
"c": 113.77
},
{
"t": 1784646000,
"o": 113.59,
"h": 113.59,
"l": 113.1,
"c": 113.235
},
{
"t": 1784646300,
"o": 113.29,
"h": 113.41,
"l": 113.21,
"c": 113.355
},
{
"t": 1784646600,
"o": 113.355,
"h": 114.11,
"l": 113.355,
"c": 114.11
},
{
"t": 1784646900,
"o": 114,
"h": 114.23,
"l": 114,
"c": 114.14
},
{
"t": 1784647200,
"o": 114.24,
"h": 114.39,
"l": 114.055,
"c": 114.055
},
{
"t": 1784647500,
"o": 114.04,
"h": 114.12,
"l": 113.9294,
"c": 114.07
},
{
"t": 1784647800,
"o": 114.07,
"h": 114.12,
"l": 113.85,
"c": 113.935
},
{
"t": 1784648100,
"o": 113.935,
"h": 114.21,
"l": 113.82,
"c": 114.195
},
{
"t": 1784648400,
"o": 114.195,
"h": 114.34,
"l": 114.18,
"c": 114.21
},
{
"t": 1784648700,
"o": 114.215,
"h": 114.215,
"l": 113.95,
"c": 113.95
},
{
"t": 1784649000,
"o": 113.965,
"h": 114.19,
"l": 113.965,
"c": 114.19
},
{
"t": 1784649300,
"o": 114.19,
"h": 114.38,
"l": 114.14,
"c": 114.28
},
{
"t": 1784649600,
"o": 114.305,
"h": 114.355,
"l": 114.16,
"c": 114.21
},
{
"t": 1784649900,
"o": 114.21,
"h": 114.21,
"l": 113.98,
"c": 114.05
},
{
"t": 1784650200,
"o": 114.07,
"h": 114.21,
"l": 114.04,
"c": 114.145
},
{
"t": 1784650500,
"o": 114.145,
"h": 114.175,
"l": 114.05,
"c": 114.14
},
{
"t": 1784650800,
"o": 114.14,
"h": 114.17,
"l": 114.06,
"c": 114.16
},
{
"t": 1784651100,
"o": 114.16,
"h": 114.23,
"l": 114.1,
"c": 114.23
},
{
"t": 1784651400,
"o": 114.24,
"h": 114.35,
"l": 114.16,
"c": 114.335
},
{
"t": 1784651700,
"o": 114.29,
"h": 114.29,
"l": 114.17,
"c": 114.2
},
{
"t": 1784652000,
"o": 114.14,
"h": 114.435,
"l": 114.14,
"c": 114.425
},
{
"t": 1784652300,
"o": 114.35,
"h": 114.355,
"l": 114.14,
"c": 114.185
},
{
"t": 1784652600,
"o": 114.19,
"h": 114.33,
"l": 114.16,
"c": 114.33
},
{
"t": 1784652900,
"o": 114.32,
"h": 114.46,
"l": 114.3,
"c": 114.4
},
{
"t": 1784653200,
"o": 114.43,
"h": 114.49,
"l": 114.38,
"c": 114.45
},
{
"t": 1784653500,
"o": 114.45,
"h": 114.7,
"l": 114.4233,
"c": 114.58
},
{
"t": 1784653800,
"o": 114.575,
"h": 114.79,
"l": 114.51,
"c": 114.75
},
{
"t": 1784654100,
"o": 114.84,
"h": 115,
"l": 114.84,
"c": 114.87
},
{
"t": 1784654400,
"o": 114.91,
"h": 115.025,
"l": 114.8201,
"c": 115.01
},
{
"t": 1784654700,
"o": 115.02,
"h": 115.04,
"l": 114.925,
"c": 114.99
},
{
"t": 1784655000,
"o": 114.925,
"h": 114.925,
"l": 114.85,
"c": 114.855
},
{
"t": 1784655300,
"o": 114.84,
"h": 115,
"l": 114.84,
"c": 114.96
},
{
"t": 1784655600,
"o": 115,
"h": 115.07,
"l": 114.93,
"c": 114.96
},
{
"t": 1784655900,
"o": 115.07,
"h": 115.07,
"l": 114.94,
"c": 115.0021
},
{
"t": 1784656200,
"o": 114.94,
"h": 115.045,
"l": 114.93,
"c": 115.02
},
{
"t": 1784656500,
"o": 114.995,
"h": 115.05,
"l": 114.93,
"c": 114.97
},
{
"t": 1784656800,
"o": 114.955,
"h": 114.98,
"l": 114.74,
"c": 114.765
},
{
"t": 1784657100,
"o": 114.75,
"h": 114.98,
"l": 114.71,
"c": 114.945
},
{
"t": 1784657400,
"o": 114.98,
"h": 115.18,
"l": 114.98,
"c": 115.03
},
{
"t": 1784657700,
"o": 115.03,
"h": 115.04,
"l": 114.98,
"c": 115.02
},
{
"t": 1784658000,
"o": 115.03,
"h": 115.06,
"l": 114.89,
"c": 114.945
},
{
"t": 1784658300,
"o": 114.98,
"h": 115.12,
"l": 114.97,
"c": 115.105
},
{
"t": 1784658600,
"o": 115.14,
"h": 115.16,
"l": 115.07,
"c": 115.12
},
{
"t": 1784658900,
"o": 115.11,
"h": 115.11,
"l": 115.02,
"c": 115.02
},
{
"t": 1784659200,
"o": 115.06,
"h": 115.11,
"l": 114.88,
"c": 115.025
},
{
"t": 1784659500,
"o": 115.03,
"h": 115.115,
"l": 114.99,
"c": 115.115
},
{
"t": 1784659800,
"o": 115.14,
"h": 115.2525,
"l": 115.075,
"c": 115.085
},
{
"t": 1784660100,
"o": 115.1,
"h": 115.105,
"l": 114.92,
"c": 114.95
},
{
"t": 1784660400,
"o": 114.83,
"h": 115.11,
"l": 114.8,
"c": 115.07
},
{
"t": 1784660700,
"o": 115.05,
"h": 115.08,
"l": 114.97,
"c": 115.015
},
{
"t": 1784661000,
"o": 114.95,
"h": 115.165,
"l": 114.95,
"c": 115.16
},
{
"t": 1784661300,
"o": 115.13,
"h": 115.21,
"l": 115.12,
"c": 115.125
},
{
"t": 1784661600,
"o": 115.15,
"h": 115.39,
"l": 115.15,
"c": 115.39
},
{
"t": 1784661900,
"o": 115.4,
"h": 115.48,
"l": 115.29,
"c": 115.3375
},
{
"t": 1784662200,
"o": 115.34,
"h": 115.58,
"l": 115.34,
"c": 115.36
},
{
"t": 1784662500,
"o": 115.355,
"h": 115.575,
"l": 115.35,
"c": 115.575
},
{
"t": 1784662800,
"o": 115.55,
"h": 115.72,
"l": 115.54,
"c": 115.695
},
{
"t": 1784663100,
"o": 115.695,
"h": 115.92,
"l": 115.635,
"c": 115.825
},
{
"t": 1784663400,
"o": 115.85,
"h": 116.011,
"l": 115.75,
"c": 115.98
},
{
"t": 1784663700,
"o": 116,
"h": 116.195,
"l": 115.46,
"c": 115.73
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SJM",
"date": "2026-08-26",
"epsActual": null,
"epsEstimated": 2.18,
"revenueActual": null,
"revenueEstimated": 2120263000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SJM",
"date": "2026-06-09",
"epsActual": 2.77,
"epsEstimated": 2.64,
"revenueActual": 2268100000,
"revenueEstimated": 2257653000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SJM",
"date": "2026-02-26",
"epsActual": 2.38,
"epsEstimated": 2.27,
"revenueActual": 2339400000,
"revenueEstimated": 2322797000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "SJM",
"date": "2025-11-25",
"epsActual": 2.1,
"epsEstimated": 2.1,
"revenueActual": 2330100000,
"revenueEstimated": 2320006700,
"lastUpdated": "2026-02-25"
},
{
"symbol": "SJM",
"date": "2025-08-27",
"epsActual": 1.9,
"epsEstimated": 1.93,
"revenueActual": 2113300000,
"revenueEstimated": 2116311940,
"lastUpdated": "2025-11-27"
},
{
"symbol": "SJM",
"date": "2025-06-10",
"epsActual": 2.31,
"epsEstimated": 2.24,
"revenueActual": 2143800000,
"revenueEstimated": 2184798893,
"lastUpdated": "2025-09-10"
},
{
"symbol": "SJM",
"date": "2025-02-27",
"epsActual": 2.61,
"epsEstimated": 2.37,
"revenueActual": 2186000000,
"revenueEstimated": 2225076606,
"lastUpdated": "2025-05-27"
},
{
"symbol": "SJM",
"date": "2024-11-26",
"epsActual": 2.76,
"epsEstimated": 2.5,
"revenueActual": 2271200000,
"revenueEstimated": 2266074368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2024-08-28",
"epsActual": 2.44,
"epsEstimated": 2.17,
"revenueActual": 2125100000,
"revenueEstimated": 2133422335,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2024-06-06",
"epsActual": 2.66,
"epsEstimated": 2.33,
"revenueActual": 2205700000,
"revenueEstimated": 2241308952,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2024-02-27",
"epsActual": 2.48,
"epsEstimated": 2.27,
"revenueActual": 2229200000,
"revenueEstimated": 2219980752,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2023-12-05",
"epsActual": 2.59,
"epsEstimated": 2.47,
"revenueActual": 1938600000,
"revenueEstimated": 1950950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2023-08-29",
"epsActual": 2.21,
"epsEstimated": 2.04,
"revenueActual": 1805200000,
"revenueEstimated": 1837550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2023-06-06",
"epsActual": 2.64,
"epsEstimated": 2.42,
"revenueActual": 2234800000,
"revenueEstimated": 2174330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2023-02-28",
"epsActual": 2.21,
"epsEstimated": 2.12,
"revenueActual": 2216300000,
"revenueEstimated": 2217518945,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2022-11-21",
"epsActual": 2.4,
"epsEstimated": 2.19,
"revenueActual": 2205100000,
"revenueEstimated": 2174344636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2022-08-23",
"epsActual": 1.67,
"epsEstimated": 1.25,
"revenueActual": 1873000000,
"revenueEstimated": 1871756744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2022-06-07",
"epsActual": 2.23,
"epsEstimated": 1.88,
"revenueActual": 2033800000,
"revenueEstimated": 1977859757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2022-03-01",
"epsActual": 2.33,
"epsEstimated": 2.08,
"revenueActual": 2057100000,
"revenueEstimated": 2042604867,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2021-11-23",
"epsActual": 2.43,
"epsEstimated": 2.05,
"revenueActual": 2050000000,
"revenueEstimated": 2046950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2021-08-26",
"epsActual": 1.9,
"epsEstimated": 1.88,
"revenueActual": 1858000000,
"revenueEstimated": 1948030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2021-06-03",
"epsActual": 1.89,
"epsEstimated": 1.68,
"revenueActual": 1920200000,
"revenueEstimated": 1667239520,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2021-02-25",
"epsActual": 2.45,
"epsEstimated": 2.19,
"revenueActual": 2076700000,
"revenueEstimated": 1829534246,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2020-11-24",
"epsActual": 2.39,
"epsEstimated": 2.23,
"revenueActual": 2034000000,
"revenueEstimated": 1888062780,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2020-08-25",
"epsActual": 2.37,
"epsEstimated": 1.67,
"revenueActual": 1971800000,
"revenueEstimated": 1389411814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2020-06-04",
"epsActual": 2.57,
"epsEstimated": 2.29,
"revenueActual": 2092000000,
"revenueEstimated": 1864077821,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2020-02-26",
"epsActual": 2.35,
"epsEstimated": 2.22,
"revenueActual": 1972300000,
"revenueEstimated": 1871586808,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2019-11-22",
"epsActual": 2.26,
"epsEstimated": 2.13,
"revenueActual": 1957800000,
"revenueEstimated": 1845183185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2019-08-27",
"epsActual": 1.58,
"epsEstimated": 1.74,
"revenueActual": 1778900000,
"revenueEstimated": 1959041772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2019-06-06",
"epsActual": 2.08,
"epsEstimated": 1.97,
"revenueActual": 1902100000,
"revenueEstimated": 1783218750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2019-02-26",
"epsActual": 2.26,
"epsEstimated": 2.03,
"revenueActual": 2011900000,
"revenueEstimated": 1789344690,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2018-11-28",
"epsActual": 2.17,
"epsEstimated": 2.33,
"revenueActual": 2021500000,
"revenueEstimated": 2179866359,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2018-08-21",
"epsActual": 1.78,
"epsEstimated": 1.81,
"revenueActual": 1902500000,
"revenueEstimated": 1881123595,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2018-06-07",
"epsActual": 2.03,
"epsEstimated": 2.18,
"revenueActual": 1781300000,
"revenueEstimated": 1912923152,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2018-02-16",
"epsActual": 2.5,
"epsEstimated": 2.16,
"revenueActual": 1903300000,
"revenueEstimated": 1629224800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2017-11-16",
"epsActual": 2.02,
"epsEstimated": 1.9,
"revenueActual": 1923600000,
"revenueEstimated": 1809326732,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2017-08-24",
"epsActual": 1.51,
"epsEstimated": 1.61,
"revenueActual": 1748900000,
"revenueEstimated": 1876303311,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2017-06-08",
"epsActual": 1.8,
"epsEstimated": 1.73,
"revenueActual": 1783800000,
"revenueEstimated": 1704520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2017-02-17",
"epsActual": 2,
"epsEstimated": 2,
"revenueActual": 1878800000,
"revenueEstimated": 1878800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2016-11-17",
"epsActual": 2.05,
"epsEstimated": 1.94,
"revenueActual": 1913900000,
"revenueEstimated": 1801866829,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2016-08-23",
"epsActual": 1.86,
"epsEstimated": 1.74,
"revenueActual": 1815800000,
"revenueEstimated": 1698651612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2016-06-09",
"epsActual": 1.44,
"epsEstimated": 1.2,
"revenueActual": 1807600000,
"revenueEstimated": 1506333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2016-02-23",
"epsActual": 1.62,
"epsEstimated": 1.62,
"revenueActual": 1973900000,
"revenueEstimated": 1973900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2015-11-19",
"epsActual": 1.62,
"epsEstimated": 1.51,
"revenueActual": 2077700000,
"revenueEstimated": 1936621604,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2015-08-27",
"epsActual": 1.32,
"epsEstimated": 1.23,
"revenueActual": 1952000000,
"revenueEstimated": 1818909090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2015-06-04",
"epsActual": 0.98,
"epsEstimated": 0.99,
"revenueActual": 1447100000,
"revenueEstimated": 1461866326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2015-02-13",
"epsActual": 1.54,
"epsEstimated": 1.51,
"revenueActual": 1440000000,
"revenueEstimated": 1411948051,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2014-11-19",
"epsActual": 1.53,
"epsEstimated": 1.53,
"revenueActual": 1481800000,
"revenueEstimated": 1481800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2014-08-20",
"epsActual": 1.34,
"epsEstimated": 1.37,
"revenueActual": 1323800000,
"revenueEstimated": 1353437313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SJM",
"date": "2014-06-05",
"epsActual": 1.21,
"epsEstimated": 1.16,
"revenueActual": 1234300000,
"revenueEstimated": 1183295867,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Delta Global Management LP Buys New Stake in The J. M. Smucker Company $SJM",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-buys-new-stake-in-the-j-m-smucker-company-sjm.html",
"source": "Defense World",
"date": "2026-07-27 04:11:37",
"summary": "Delta Global Management LP purchased a new position in shares of The J. M. Smucker Company (NYSE: SJM) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 20,232 shares of the company's stock, valued at app"
},
{
"title": "Why Smucker (SJM) is a Top Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2959101/why-smucker-sjm-is-a-top-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_focus_list-2959101",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:35",
"summary": "The Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage."
},
{
"title": "Chevron Leads 3 Dividend Aristocrats Paying Up to 4% and Beating the S&P 500",
"url": "https://finance.yahoo.com/markets/stocks/articles/chevron-leads-3-dividend-aristocrats-130701171.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:07:01Z",
"summary": "Dividend Aristocrats are usually known for consistency, not speed. Their long histories of raising dividends make them popular among income investors, but they're not always the first stocks that come to mind when the market is moving higher.\n\nHowever, some of these companies are"
},
{
"title": "Why Smucker (SJM) is a Top Value Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2958090/why-smucker-sjm-is-a-top-value-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2958090",
"source": "Zacks Investment Research",
"date": "2026-07-22 10:41:13",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Does Smucker's Modest Dividend Hike And New SVP Reframe Its Capital Allocation Story (SJM)?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-smucker-modest-dividend-hike-111212149.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T11:12:12Z",
"summary": "* The J.M. Smucker Co. recently increased its quarterly dividend from US$1.10 to US$1.12 per share, a 2% rise, with the higher payout applying to shareholders of record as of August 14, 2026, and paid on September 1, 2026.\n\n* This dividend boost, alongside the appointment of vete"
},
{
"title": "4 Stocks That Recently Hiked Dividends Amid Geopolitical Tensions",
"url": "https://www.zacks.com/stock/news/2957064/4-stocks-that-recently-hiked-dividends-amid-geopolitical-tensions?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2957064",
"source": "Zacks Investment Research",
"date": "2026-07-21 09:21:06",
"summary": "SJM, PPG, SPFI and CNP recently raised dividends, offering income potential as geopolitical tensions fuel market volatility."
},
{
"title": "The J.M. Smucker Raises Dividend, Reinforces Growth Strategy",
"url": "https://www.zacks.com/stock/news/2956380/the-j-m-smucker-raises-dividend-reinforces-growth-strategy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_corporate_actions-2956380",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:11",
"summary": "SJM lifts its dividend for the 25th straight year, backed by strong cash flow and a focused debt-reduction strategy."
},
{
"title": "Here's Why Smucker (SJM) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2956382/here-s-why-smucker-sjm-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2956382",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:04",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "3 Dividend Stocks to Buy and Hold for the Next 5 Years",
"url": "https://www.fool.com/investing/2026/07/18/3-dividend-stocks-to-buy-and-hold-for-the-next-5-y/",
"source": "Fool - Investing News",
"date": "2026-07-18 07:00:00",
"summary": "These overlooked consumer staples could reward patient investors with reliable dividends and steady growth."
},
{
"title": "The J.M. Smucker Co. Announces Dividend Increase",
"url": "https://www.prnewswire.com/news-releases/the-jm-smucker-co-announces-dividend-increase-302828776.html",
"source": "PRNewsWire",
"date": "2026-07-17 16:30:00",
"summary": "ORRVILLE, Ohio, July 17, 2026 /PRNewswire/ -- The J.M. Smucker Co. (NYSE: SJM) today announced its Board of Directors approved an increase in the quarterly dividend from $1.10 to $1.12 per common share, an increase of two percent."
},
{
"title": "J. M. Smucker: Too Cheap To Ignore At Under 11x Earnings",
"url": "https://seekingalpha.com/article/4922136-jm-smucker-too-cheap-to-ignore-at-under-11x-earnings",
"source": "Seeking Alpha",
"date": "2026-07-15 08:00:00",
"summary": "J. M. Smucker offers compelling value at a 10.9x forward P/E and a 4% yield, well below its historical average. SJM expects fiscal 2027 net sales to decline 3%–4% but guides for 7%–12% adjusted EPS growth driven by cost controls and productivity gains. Uncrustables and Donettes r"
},
{
"title": "Is J.M. Smucker's Uncrustables Still Its Biggest Growth Driver?",
"url": "https://www.zacks.com/stock/news/2953263/is-j-m-smucker-s-uncrustables-still-its-biggest-growth-driver?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2953263",
"source": "Zacks Investment Research",
"date": "2026-07-14 11:36:15",
"summary": "J.M. Smucker's Uncrustables reaches about $1 billion in annual sales as household gains, wider distribution and innovation fuel growth."
},
{
"title": "Why Is Smucker (SJM) Down 4% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2951067/why-is-smucker-sjm-down-4-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2951067",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:31:07",
"summary": "Smucker (SJM) reported earnings 30 days ago. What's next for the stock?"
},
{
"title": "Here's Why Smucker (SJM) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2950893/here-s-why-smucker-sjm-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2950893",
"source": "Zacks Investment Research",
"date": "2026-07-09 10:46:05",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Why Smucker's $5 Billion Bet on the Twinkie Flopped",
"url": "https://www.wsj.com/business/retail/smucker-hostess-twinkies-365614e5",
"source": "WSJ",
"date": "2026-07-07 20:17:00",
"summary": "Problems arose from the snack's 65-day shelf life as well as changing consumer habits"
},
{
"title": "1 Unpopular Stock That Should Get More Attention and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-unpopular-stock-more-attention-110001402.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:00:01Z",
"summary": "When Wall Street turns bearish on a stock, it's worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other business lines such as M&A advisory.\n\nWhatever the consensus opinion may be, our team "
},
{
"title": "Here's Why Smucker (SJM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2948451/here-s-why-smucker-sjm-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2948451",
"source": "Zacks Investment Research",
"date": "2026-07-06 10:40:26",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Why Smucker (SJM) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2946971/why-smucker-sjm-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2946971",
"source": "Zacks Investment Research",
"date": "2026-07-02 10:51:08",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "The John Rogers Contrarian Playbook: How Envista, MSG Entertainment, and Smucker Stack Up for Retirement Investors",
"url": "https://finance.yahoo.com/markets/stocks/articles/john-rogers-contrarian-playbook-envista-132550790.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T13:25:50Z",
"summary": "* SJM yields 3.91% at 12x forward earnings with a beta of 0.264, while NVST pays no dividend and trades at 66x trailing PE.\n\n* Smucker's free cash flow surged 42% to $1.16B in FY2026, backing 27-plus consecutive years of quarterly dividends with steady raises.\n\n* Act now: the ana"
},
{
"title": "Is Seneca Foods Corporation (SENEA) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/seneca-foods-corporation-senea-good-192959040.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T19:29:59Z",
"summary": "Is SENEA a good stock to buy? We came across a bullish thesis on Seneca Foods Corporation on r/ValueInvesting by HugeFalconMunee. In this article, we will summarize the bulls' thesis on SENEA. Seneca Foods Corporation's share was trading at $160.93 as of June 23rd. SENEA's traili"
},
{
"title": "Worried About a Stock Market Sell-Off? This Rock-Solid Dividend Stock Will Let You Sleep Well at Night.",
"url": "https://www.fool.com/investing/2026/06/26/worried-stock-market-sell-off-dividend-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-26T15:20:00Z",
"summary": "J.M. Smucker is recommended as a defensive dividend stock for investors concerned about market volatility. The consumer staples company has increased its dividend for 28 consecutive years, currently yielding 3.98%, and is trading at an attractive valuation of 11x forward earnings"
},
{
"title": "Dividend Safety: Why Retirees Counting on Predictable Income Should Look Past This Packaged Food Giant's Trillion-Dollar Headwind",
"url": "https://finance.yahoo.com/markets/stocks/articles/dividend-safety-why-retirees-counting-201041386.html",
"source": "Yahoo! Finance",
"date": "2026-06-25T20:10:41Z",
"summary": "* SJM's 3.78% yield is backed by $1.2 billion in FCF despite a GAAP loss distorted by a $980 million Hostess impairment.\n\n* CFO Tucker Marshall committed to paying down $500 million in debt before resuming buybacks, keeping the dividend first in capital allocation.\n\n* Leverage at"
},
{
"title": "The Pullback Created Bargains: Dirt Cheap Consumer Stocks Worth Buying With $5,000 Today",
"url": "https://www.fool.com/investing/2026/06/21/the-pullback-created-bargains-dirt-cheap-consumer/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-21T05:05:00Z",
"summary": "Consumer stocks have experienced significant drawdowns in 2026, creating attractive entry points for investors. Three food companies—Smucker, Tyson Foods, and Hormel—offer compelling opportunities through a combination of strong fundamentals, brand strength, dividend yields, and "
},
{
"title": "The J.M. Smucker Company’s Dividend: Too Sweet to Ignore?",
"url": "https://www.investing.com/analysis/the-jm-smucker-companys-dividend-too-sweet-to-ignore-200681829",
"source": "Investing.com",
"date": "2026-06-09T17:29:00Z",
"summary": "J.M. Smucker Company (SJM) offers an attractive ~4% dividend yield with expected mid-single digit annual increases. Despite FY2027 business contraction, earnings are expected to grow. The company is undergoing a transformation with activist investor Elliott Management's guidance,"
},
{
"title": "Nasdaq 100 Tumbles Over 3%, Marvell Crashes 12%: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/06/53097400/nasdaq-100-craters-marvell-sinks-ai-rally-at-risk-markets-tuesday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T17:26:33Z",
"summary": "U.S. stocks declined sharply on Tuesday as investors rotated out of high-flying chip and AI stocks. The Nasdaq 100 fell 3.3%, the S&P 500 dropped 1.6%, and the Russell 2000 fell 1.3%. Oil prices collapsed 6% following a halt in Israel-Iran strikes. Markets are now pricing in a po"
}
],
"analyst": {
"estimates": [
{
"symbol": "SJM",
"date": "2030-04-30",
"revenueLow": 8568243198,
"revenueHigh": 9459135619,
"revenueAvg": 9074548755,
"ebitdaLow": 852972900,
"ebitdaHigh": 941661687,
"ebitdaAvg": 903375872,
"ebitLow": 439203258,
"ebitHigh": 484869895,
"ebitAvg": 465156192,
"netIncomeLow": 1132339889,
"netIncomeHigh": 1288159236,
"netIncomeAvg": 1220894488,
"sgaExpenseLow": 1470399089,
"sgaExpenseHigh": 1623285436,
"sgaExpenseAvg": 1557286355,
"epsAvg": 11.44231,
"epsHigh": 12.07272,
"epsLow": 10.61237,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SJM",
"date": "2029-04-30",
"revenueLow": 8934176231,
"revenueHigh": 9446833697,
"revenueAvg": 9129056268,
"ebitdaLow": 889401717,
"ebitdaHigh": 940437024,
"ebitdaAvg": 908802122,
"ebitLow": 457960776,
"ebitHigh": 484239306,
"ebitAvg": 467950216,
"netIncomeLow": 1041902035,
"netIncomeHigh": 1307535956,
"netIncomeAvg": 1177064610,
"sgaExpenseLow": 1533196979,
"sgaExpenseHigh": 1621174299,
"sgaExpenseAvg": 1566640408,
"epsAvg": 11.44703,
"epsHigh": 12.25432,
"epsLow": 9.76478,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "SJM",
"date": "2028-04-30",
"revenueLow": 8629400413,
"revenueHigh": 9159534227,
"revenueAvg": 8796294392,
"ebitdaLow": 859061132,
"ebitdaHigh": 911836218,
"ebitdaAvg": 875675511,
"ebitLow": 442338142,
"ebitHigh": 469512499,
"ebitAvg": 450893032,
"netIncomeLow": 1041201016,
"netIncomeHigh": 1190408164,
"netIncomeAvg": 1135566980,
"sgaExpenseLow": 1480894299,
"sgaExpenseHigh": 1571870741,
"sgaExpenseAvg": 1509535031,
"epsAvg": 10.78166,
"epsHigh": 11.15659,
"epsLow": 9.75821,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "SJM",
"date": "2027-04-30",
"revenueLow": 8668606181,
"revenueHigh": 9156838024,
"revenueAvg": 8808100994,
"ebitdaLow": 862964085,
"ebitdaHigh": 911567810,
"ebitdaAvg": 876850864,
"ebitLow": 444347807,
"ebitHigh": 469374293,
"ebitAvg": 451498232,
"netIncomeLow": 985744758,
"netIncomeHigh": 1088090332,
"netIncomeAvg": 1066055699,
"sgaExpenseLow": 1487622414,
"sgaExpenseHigh": 1571408044,
"sgaExpenseAvg": 1511561166,
"epsAvg": 10.04621,
"epsHigh": 10.19766,
"epsLow": 9.23847,
"numAnalystsRevenue": 13,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "SJM",
"targetHigh": 137,
"targetLow": 95,
"targetConsensus": 121,
"targetMedian": 125
},
"ratings": {
"symbol": "SJM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SJM",
"date": "2026-07-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-05-04",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-03-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-03-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2026-03-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-02-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2026-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-09-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2025-08-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2025-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-11",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-03-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-02-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2024-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2024-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-08-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-08-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-06-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-06-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-06-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-06-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-03-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2024-02-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2024-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-12-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-11-14",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2023-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-09-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2023-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-09-01",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2023-08-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-07",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-05-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-05-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-05-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-03-27",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2023-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-02-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-02-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2023-02-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2023-02-09",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2022-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-11-22",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-11-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-11-15",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-10-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-24",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2022-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-03-30",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-11-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-11-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-11-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2021-08-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-08-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-06-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-06-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-05-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2021-03-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-08-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2020-08-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2020-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-06-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2020-06-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-05-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2020-03-18",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2020-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2020-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-11-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2019-08-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-08-28",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-08-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2019-04-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2019-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2019-04-01",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-02-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2019-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-11-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-06-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-06-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-06-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-06-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2018-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2018-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2017-11-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2017-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2017-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2017-08-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2017-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2017-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2017-07-19",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2017-07-11",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Long Term Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2017-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2017-03-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-11-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-09-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2016-08-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-06-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2016-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-05-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2016-02-24",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2016-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-10-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-10-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-09-10",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-08-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2015-06-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-06-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-05-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2015-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-02-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2015-02-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2015-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2014-11-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-11-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-06-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2014-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-05-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2014-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2014-02-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2014-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2013-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2013-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2013-11-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2013-09-12",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2013-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-06-07",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2013-05-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-05-29",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-03-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2013-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-02-12",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2013-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2013-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2013-01-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-12-03",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SJM",
"date": "2012-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-11-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-10-05",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-09-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-08-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-08-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SJM",
"date": "2012-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-06-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-03-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SJM",
"date": "2012-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 18.7,
"sp500": 7411.98,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.77,
"treasury": {
"date": "2026-07-28",
"month1": 3.76,
"month2": 3.9,
"month3": 3.9,
"month6": 4.07,
"year1": 4.09,
"year2": 4.26,
"year3": 4.31,
"year5": 4.35,
"year7": 4.47,
"year10": 4.61,
"year20": 5.11,
"year30": 5.09
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 592
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 622
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 1702
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1702
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001513988",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 7346.097,
"reportingName": "AMIN TARANG",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 246.67,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000074/0000091419-26-000074-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001990442",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 6252.076,
"reportingName": "Abramo Mercedes",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 217.66,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000073/0000091419-26-000073-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001940921",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 506.444,
"reportingName": "Chung Bruce",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 228.54,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000072/0000091419-26-000072-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001685154",
"companyCik": "0000091419",
"transactionType": "A-Award",
"securitiesOwned": 22991.087,
"reportingName": "Perry Kirk",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 217.66,
"price": 0,
"securityName": "Deferred Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000168515426000004/0001685154-26-000004-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-30",
"transactionDate": "2026-06-29",
"reportingCik": "0001611898",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 15795,
"reportingName": "Penrose Jill R",
"typeOfOwner": "officer: Chief People Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 116.695,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000071/0000091419-26-000071-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001463366",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 16835,
"reportingName": "Knudsen Jeannette L",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4353,
"price": 115.08,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000069/0000091419-26-000069-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-25",
"transactionDate": "2026-06-24",
"reportingCik": "0001810809",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 38699,
"reportingName": "Marshall Tucker H",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3630,
"price": 111.05,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000068/0000091419-26-000068-index.htm"
},
{
"symbol": "SJM",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001251544",
"companyCik": "0000091419",
"transactionType": "S-Sale",
"securitiesOwned": 82009,
"reportingName": "SMUCKER MARK T",
"typeOfOwner": "director, officer: CEO, Chair of Board",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13000,
"price": 115.11,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/91419/000009141926000067/0000091419-26-000067-index.htm"
}
],
"congress": [
{
"symbol": "SJM",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "SJM",
"senateID": "P000595",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-23",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/969f5bc0-89d8-4c76-a55e-944fb03aff0d/"
},
{
"symbol": "SJM",
"senateID": "C001047",
"disclosureDate": "2017-11-07",
"transactionDate": "2017-10-06",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The J. M. Smucker Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2e0b4a-2d16-4cc2-9bd0-7c619e1e8407/"
},
{
"symbol": "SJM",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The J. M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "SJM",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SJM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "The J.M. Smucker Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SJM",
"senateID": "T000490",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-02-10",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029069.pdf"
},
{
"symbol": "SJM",
"senateID": "T000490",
"disclosureDate": "2025-04-04",
"transactionDate": "2025-02-20",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029069.pdf"
},
{
"symbol": "SJM",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "SJM",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "SJM",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The J M Smucker Company",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "SJM",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2019-11-05",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "JM Smucker Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
},
{
"symbol": "SJM",
"senateID": "M001203",
"disclosureDate": "2021-08-26",
"transactionDate": "2019-02-28",
"firstName": "Tom",
"lastName": "Malinowski",
"office": "Tom Malinowski",
"district": "NJ07",
"owner": "",
"assetDescription": "JM Smucker Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019374.pdf"
},
{
"symbol": "SJM",
"senateID": "G000596",
"disclosureDate": "2021-02-19",
"transactionDate": "2021-01-21",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "Joint",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018243.pdf"
},
{
"symbol": "SJM",
"senateID": "P000616",
"disclosureDate": "2020-03-12",
"transactionDate": "2020-02-28",
"firstName": "Dean",
"lastName": "Phillips",
"office": "Dean Phillips",
"district": "MN03",
"owner": "",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016196.pdf"
},
{
"symbol": "SJM",
"senateID": "C001123",
"disclosureDate": "2020-03-10",
"transactionDate": "2020-02-07",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016182.pdf"
},
{
"symbol": "SJM",
"senateID": "G000563",
"disclosureDate": "2020-01-13",
"transactionDate": "2020-01-08",
"firstName": "Bob",
"lastName": "Gibbs",
"office": "Bob Gibbs",
"district": "oH07",
"owner": "",
"assetDescription": "J.M. Smucker Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013906.pdf"
}
],
"dark_pool": [
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:08:14.435000Z",
"size": 62211.0,
"price": 123.04,
"premium": 7654441.44,
"volume": 62211.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:22.155000Z",
"size": 15800.0,
"price": 123.04,
"premium": 1944032.0,
"volume": 15800.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:13.630000Z",
"size": 11209.0,
"price": 123.04,
"premium": 1379155.36,
"volume": 11209.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:21.920000Z",
"size": 7800.0,
"price": 123.04,
"premium": 959712.0,
"volume": 7800.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:22.097000Z",
"size": 4422.0,
"price": 123.04,
"premium": 544082.88,
"volume": 4422.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:02.643000Z",
"size": 4300.0,
"price": 123.04,
"premium": 529072.0,
"volume": 4300.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:02.701000Z",
"size": 4157.0,
"price": 123.04,
"premium": 511477.28,
"volume": 4157.0,
"trade_code": " "
},
{
"ticker": "SJM",
"executed_at": "2026-07-28T20:00:02.636000Z",
"size": 3696.0,
"price": 123.04,
"premium": 454755.84,
"volume": 3696.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SJM",
"date": "20260728",
"ats_volume": 0,
"total_volume": 653817,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SJM",
"days": [
{
"date": "2026-07-28",
"close": 123.04,
"vwap": 123.69,
"volume": 1682788,
"vwap_discount_pct": 0.53
},
{
"date": "2026-07-27",
"close": 121.05,
"vwap": 120.78,
"volume": 1980366,
"vwap_discount_pct": -0.23
},
{
"date": "2026-07-24",
"close": 118.32,
"vwap": 117.99,
"volume": 1079646,
"vwap_discount_pct": -0.28
},
{
"date": "2026-07-23",
"close": 115.71,
"vwap": 115.64,
"volume": 1429957,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-22",
"close": 118.05,
"vwap": 117.62,
"volume": 2324575,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "9.90",
"open_interest": 442,
"option_chain_id": "SJM260821C00115000",
"price": "10.15",
"option_type": "call",
"expiry": "2026-08-21",
"size": 36,
"strike": "115",
"nbbo_ask": "10.40",
"premium": "36540.00",
"sector": "Consumer Defensive",
"underlying_price": "124.525",
"delta": "0.909373606410906",
"implied_volatility": "0.2451732478920995",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T15:44:28.897182Z",
"volume": 45
},
{
"nbbo_bid": "7.80",
"open_interest": 435,
"option_chain_id": "SJM260918C00120000",
"price": "8.00",
"option_type": "call",
"expiry": "2026-09-18",
"size": 36,
"strike": "120",
"nbbo_ask": "8.20",
"premium": "28800.00",
"sector": "Consumer Defensive",
"underlying_price": "124.525",
"delta": "0.680060239865848",
"implied_volatility": "0.2711187032660118",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T15:44:28.897176Z",
"volume": 55
},
{
"nbbo_bid": "7.00",
"open_interest": 0,
"option_chain_id": "SJM261016P00125000",
"price": "7.00",
"option_type": "put",
"expiry": "2026-10-16",
"size": 24,
"strike": "125",
"nbbo_ask": "7.50",
"premium": "16800.00",
"sector": "Consumer Defensive",
"underlying_price": "125.31",
"delta": "-0.4405949841753",
"implied_volatility": "0.3300967985595228",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:34:02.139081Z",
"volume": 24
},
{
"nbbo_bid": "15.40",
"open_interest": 251,
"option_chain_id": "SJM260918C00110000",
"price": "15.98",
"option_type": "call",
"expiry": "2026-09-18",
"size": 10,
"strike": "110",
"nbbo_ask": "16.50",
"premium": "15980.00",
"sector": "Consumer Defensive",
"underlying_price": "124.785",
"delta": "0.907803831627256",
"implied_volatility": "0.2735931650196819",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:48:49.192368Z",
"volume": 10
},
{
"nbbo_bid": "6.70",
"open_interest": 0,
"option_chain_id": "SJM261016P00125000",
"price": "7.10",
"option_type": "put",
"expiry": "2026-10-16",
"size": 20,
"strike": "125",
"nbbo_ask": "7.10",
"premium": "14200.00",
"sector": "Consumer Defensive",
"underlying_price": "125.27",
"delta": "-0.4413765423161341",
"implied_volatility": "0.3336554080227048",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:35:01.146042Z",
"volume": 44
},
{
"nbbo_bid": "4.70",
"open_interest": 14,
"option_chain_id": "SJM261016P00120000",
"price": "4.70",
"option_type": "put",
"expiry": "2026-10-16",
"size": 27,
"strike": "120",
"nbbo_ask": "5.30",
"premium": "12690.00",
"sector": "Consumer Defensive",
"underlying_price": "125.31",
"delta": "-0.3386358408572138",
"implied_volatility": "0.3268564661482307",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:34:02.646341Z",
"volume": 27
},
{
"nbbo_bid": "5.30",
"open_interest": 14,
"option_chain_id": "SJM261016P00120000",
"price": "5.30",
"option_type": "put",
"expiry": "2026-10-16",
"size": 22,
"strike": "120",
"nbbo_ask": "5.50",
"premium": "11660.00",
"sector": "Consumer Defensive",
"underlying_price": "123.61",
"delta": "-0.3718277502594918",
"implied_volatility": "0.3266872801581888",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T17:06:41.393560Z",
"volume": 59
},
{
"nbbo_bid": "7.10",
"open_interest": 0,
"option_chain_id": "SJM261016P00125000",
"price": "7.10",
"option_type": "put",
"expiry": "2026-10-16",
"size": 16,
"strike": "125",
"nbbo_ask": "7.50",
"premium": "11360.00",
"sector": "Consumer Defensive",
"underlying_price": "125.24",
"delta": "-0.4419885650890653",
"implied_volatility": "0.3330828741347961",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T14:35:35.106188Z",
"volume": 68
},
{
"nbbo_bid": "4.50",
"open_interest": 227,
"option_chain_id": "SJM261016C00130000",
"price": "4.50",
"option_type": "call",
"expiry": "2026-10-16",
"size": 25,
"strike": "130",
"nbbo_ask": "4.70",
"premium": "11250.00",
"sector": "Consumer Defensive",
"underlying_price": "124.05",
"delta": "0.4113246292448044",
"implied_volatility": "0.2811837900819998",
"underlying_symbol": "SJM",
"executed_at": "2026-07-28T16:00:30.947353Z",
"volume": 48
}
],
"net_premium": {
"ticker": "SJM",
"net_call_premium": "-23644.00",
"net_put_premium": "-126135.00",
"call_premium": "301831.00",
"put_premium": "251758.00",
"bullish_premium": "257685.00",
"bearish_premium": "155194.00",
"put_call_ratio": "1.0111111111111111",
"iv_rank": "46.7456",
"implied_move_perc": "0.057000",
"gex_ratio": "0.23208357512978810059",
"gex_net_change": "-1775.6407",
"gex_call_delta": "847621.3139",
"gex_put_delta": "-82381.3001",
"gex_date": "2026-07-28"
},
"hot_chains": [
{
"underlying_symbol": "SJM",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.515120621639111,
"ask_volume": 32,
"last_price": "7.70",
"implied_volatility": "0.330791328444748",
"gamma": 0.0227272133572552,
"avg_price": "7.1556962025316455696202531647",
"bid_volume": 119,
"nbbo_ask": "8.20",
"strike": "125",
"option_symbol": "SJM261016P00125000",
"total_premium": "113060.00",
"iv": 0.304435770395451,
"volume": 158,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "SJM",
"expires": "2026-10-16",
"open_interest": 14,
"option_type": "put",
"delta": -0.40139330001222,
"ask_volume": 0,
"last_price": "5.10",
"implied_volatility": "0.332931851926165",
"gamma": 0.0223009821013849,
"avg_price": "5.1117391304347826086956521741",
"bid_volume": 121,
"nbbo_ask": "5.70",
"strike": "120",
"option_symbol": "SJM261016P00120000",
"total_premium": "70542.00",
"iv": 0.300944372679409,
"volume": 138,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "SJM",
"expires": "2026-10-16",
"open_interest": 227,
"option_type": "call",
"delta": 0.371876055137513,
"ask_volume": 12,
"last_price": "4.20",
"implied_volatility": "0.2828589375926206",
"gamma": 0.0222162812561937,
"avg_price": "4.3779411764705882352941176469",
"bid_volume": 114,
"nbbo_ask": "4.30",
"strike": "130",
"option_symbol": "SJM261016C00130000",
"total_premium": "59540.00",
"iv": 0.29544664929064,
"volume": 136,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "SJM",
"expires": "2026-08-21",
"open_interest": 33,
"option_type": "put",
"delta": -0.35229233821709,
"ask_volume": 40,
"last_price": "2.20",
"implied_volatility": "0.3074260933086276",
"gamma": 0.0408699498526443,
"avg_price": "1.9022413793103448275862068967",
"bid_volume": 18,
"nbbo_ask": "2.45",
"strike": "120",
"option_symbol": "SJM260821P00120000",
"total_premium": "11033.00",
"iv": 0.287847614590505,
"volume": 58,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "SJM",
"expires": "2026-09-18",
"open_interest": 435,
"option_type": "call",
"delta": 0.612111763526569,
"ask_volume": 4,
"last_price": "7.50",
"implied_volatility": "0.2763876899980626",
"gamma": 0.028326176540428,
"avg_price": "7.9005263157894736842105263158",
"bid_volume": 7,
"nbbo_ask": "8.20",
"strike": "120",
"option_symbol": "SJM260918C00120000",
"total_premium": "45033.00",
"iv": 0.291132060228394,
"volume": 57,
"nbbo_bid": "6.60"
},
{
"underlying_symbol": "SJM",
"expires": "2026-08-21",
"open_interest": 442,
"option_type": "call",
"delta": 0.80076515414753,
"ask_volume": 0,
"last_price": "9.50",
"implied_volatility": "0.3082978658380766",
"gamma": 0.0268408912841346,
"avg_price": "10.132173913043478260869565217",
"bid_volume": 4,
"nbbo_ask": "10.20",
"strike": "115",
"option_symbol": "SJM260821C00115000",
"total_premium": "46608.00",
"iv": 0.32973958263789,
"volume": 46,
"nbbo_bid": "8.00"
},
{
"underlying_symbol": "SJM",
"expires": "2026-08-21",
"open_interest": 649,
"option_type": "call",
"delta": 0.414016257084836,
"ask_volume": 33,
"last_price": "2.37",
"implied_volatility": "0.2480623624547932",
"gamma": 0.0503380064091567,
"avg_price": "2.6275555555555555555555555556",
"bid_volume": 11,
"nbbo_ask": "2.35",
"strike": "125",
"option_symbol": "SJM260821C00125000",
"total_premium": "11824.00",
"iv": 0.245278441960167,
"volume": 45,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "SJM",
"expires": "2027-01-15",
"open_interest": 388,
"option_type": "call",
"delta": 0.425336422008372,
"ask_volume": 10,
"last_price": "7.35",
"implied_volatility": "0.2551600747650869",
"gamma": 0.0165407102608278,
"avg_price": "7.4295454545454545454545454545",
"bid_volume": 18,
"nbbo_ask": "7.60",
"strike": "130",
"option_symbol": "SJM270115C00130000",
"total_premium": "32690.00",
"iv": 0.281255218352512,
"volume": 44,
"nbbo_bid": "6.10"
}
],
"oi_changes": {
"net_call_oi_change": 53,
"net_put_oi_change": -2,
"top": [
{
"strike": "125",
"oi_change": 49,
"type": "call"
},
{
"strike": "120",
"oi_change": 5,
"type": "call"
},
{
"strike": "125",
"oi_change": 4,
"type": "call"
},
{
"strike": "110",
"oi_change": -2,
"type": "call"
},
{
"strike": "85",
"oi_change": -2,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SJM",
"marketCap": 13150600098,
"enterpriseValueTTM": 20181000098,
"evToSalesTTM": 2.229723021798937,
"evToOperatingCashFlowTTM": 13.695032639793702,
"evToFreeCashFlowTTM": 17.454592715793115,
"evToEBITDATTM": 19.660009837311254,
"netDebtToEBITDATTM": 6.848904042864102,
"currentRatioTTM": 0.7773619100149712,
"incomeQualityTTM": -10.624369142033165,
"grahamNumberTTM": null,
"grahamNetNetTTM": -89.61129334582942,
"taxBurdenTTM": 2.22275641025641,
"interestBurdenTTM": -0.19573400250941028,
"workingCapitalTTM": -565100000,
"investedCapitalTTM": 13504500000,
"returnOnAssetsTTM": -0.00855148772457674,
"operatingReturnOnAssetsTTM": 0.022176320836321883,
"returnOnTangibleAssetsTTM": -0.026019096929108747,
"returnOnEquityTTM": -0.02436967407537556,
"returnOnInvestedCapitalTTM": 0.025273468471313,
"returnOnCapitalEmployedTTM": 0.026328099874280034,
"earningsYieldTTM": -0.010564907991610228,
"freeCashFlowYieldTTM": 0.08791994216110639,
"capexToOperatingCashFlowTTM": 0.21539087947882737,
"capexToDepreciationTTM": 0.5698384201077199,
"capexToRevenueTTM": 0.03506833574561646,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16535372172933077,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026074754996740657,
"intangiblesToTotalAssetsTTM": 0.67133802730064,
"averageReceivablesTTM": 651000000,
"averagePayablesTTM": 1150350000,
"averageInventoryTTM": 1148800000,
"daysOfSalesOutstandingTTM": 26.466925941066634,
"daysOfPayablesOutstandingTTM": 71.2903896017552,
"daysOfInventoryOutstandingTTM": 68.34194867362542,
"operatingCycleTTM": 94.80887461469206,
"cashConversionCycleTTM": 23.518485012936864,
"freeCashFlowToEquityTTM": 404700001,
"freeCashFlowToFirmTTM": 2003514743.5897436,
"tangibleAssetValueTTM": -5344900000,
"netCurrentAssetValueTTM": -8702500000,
"grossProfitMarginTTM": 0.3352705255830912,
"ebitMarginTTM": 0.03522301649559712,
"ebitdaMarginTTM": 0.11341413561082324,
"operatingProfitMarginTTM": 0.03979714724502536,
"pretaxProfitMarginTTM": -0.006894341999138207,
"continuousOperationsProfitMarginTTM": -0.015324442873084444,
"netProfitMarginTTM": -0.015324442873084444,
"bottomLineProfitMarginTTM": -0.015324442873084444,
"receivablesTurnoverTTM": 13.790796891665398,
"payablesTurnoverTTM": 5.119904688962642,
"inventoryTurnoverTTM": 5.340790057700843,
"fixedAssetTurnoverTTM": 2.8453896695903675,
"assetTurnoverTTM": 0.5580292735859527,
"quickRatioTTM": 0.33354345599243557,
"solvencyRatioTTM": 0.053299111993705274,
"cashRatioTTM": 0.02308722716885982,
"priceToEarningsRatioTTM": -94.64615384615384,
"priceToEarningsGrowthRatioTTM": -1.304903787897738,
"forwardPriceToEarningsGrowthRatioTTM": -12.928616999534553,
"priceToBookRatioTTM": 2.3681171759442985,
"priceToSalesRatioTTM": 1.4529604898960324,
"priceToFreeCashFlowRatioTTM": 11.37398382459782,
"priceToOperatingCashFlowRatioTTM": 8.909044516829534,
"debtToAssetsRatioTTM": 0.4370691887492756,
"debtToEquityRatioTTM": 1.278725783758433,
"debtToCapitalRatioTTM": 0.5611582547020455,
"longTermDebtToCapitalRatioTTM": 0.535562890605365,
"financialLeverageRatioTTM": 2.925682744687759,
"workingCapitalTurnoverRatioTTM": -19.385093167701864,
"operatingCashFlowRatioTTM": 0.5805689070995194,
"operatingCashFlowSalesRatioTTM": 0.16281253797964843,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7846091205211726,
"debtServiceCoverageRatioTTM": 0.9980044113013339,
"interestCoverageRatioTTM": 0.9449108079748164,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.581187598528639,
"operatingCashFlowCoverageRatioTTM": 0.20787134997884046,
"capitalExpenditureCoverageRatioTTM": 4.642722117202268,
"dividendPaidAndCapexCoverageRatioTTM": 1.8841580360567702,
"dividendPayoutRatioTTM": -3.350396539293439,
"dividendYieldTTM": 0.03576073,
"revenuePerShareTTM": 84.82567947516401,
"netIncomePerShareTTM": -1.2999062792877225,
"interestDebtPerShareTTM": 70.0112464854733,
"cashPerShareTTM": 0.549203373945642,
"bookValuePerShareTTM": 51.95688847235239,
"tangibleBookValuePerShareTTM": -50.09278350515464,
"shareholdersEquityPerShareTTM": 51.95688847235239,
"operatingCashFlowPerShareTTM": 13.810684161199624,
"capexPerShareTTM": 2.974695407685098,
"freeCashFlowPerShareTTM": 10.835988753514526,
"netIncomePerEBTTTM": 2.22275641025641,
"ebtPerEbitTTM": -0.17323709050527486,
"priceToFairValueTTM": 2.3681171759442985,
"debtToMarketCapTTM": 0.5295347701325865,
"effectiveTaxRateTTM": -1.2227564102564104,
"enterpriseValueMultipleTTM": 19.660009837311254,
"dividendPerShareTTM": 4.4,
"revenue_history": [
{
"date": "2019",
"revenue": 7838000000
},
{
"date": "2020",
"revenue": 7801000000
},
{
"date": "2021",
"revenue": 8002700000
},
{
"date": "2022",
"revenue": 7998900000
},
{
"date": "2023",
"revenue": 8529200000
},
{
"date": "2024",
"revenue": 8178700000
},
{
"date": "2025",
"revenue": 8726100000
},
{
"date": "2026",
"revenue": 9050900000
}
],
"dcf": {
"symbol": "SJM",
"date": "2026-07-29",
"dcf": 43.86066942947888,
"Stock Price": 123.04
},
"statements": {
"income": [
{
"date": "2026-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2026-06-09",
"acceptedDate": "2026-06-09 16:21:02",
"fiscalYear": "2026",
"period": "FY",
"revenue": 9050900000,
"costOfRevenue": 6016400000,
"grossProfit": 3034500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1496600000,
"otherExpenses": 1177700000,
"operatingExpenses": 2674300000,
"costAndExpenses": 8690700000,
"netInterestIncome": -381200000,
"interestIncome": 0,
"interestExpense": 381200000,
"depreciationAndAmortization": 210600000,
"ebitda": 529400000,
"ebit": 318800000,
"nonOperatingIncomeExcludingInterest": 41400000,
"operatingIncome": 360200000,
"totalOtherIncomeExpensesNet": -422600000,
"incomeBeforeTax": -62400000,
"incomeTaxExpense": 76300000,
"netIncomeFromContinuingOperations": -138700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -138700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -138700000,
"eps": -1.3,
"epsDiluted": -1.3,
"weightedAverageShsOut": 106700000,
"weightedAverageShsOutDil": 106700000
},
{
"date": "2025-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2025-06-18",
"acceptedDate": "2025-06-18 16:15:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8726100000,
"costOfRevenue": 5341400000,
"grossProfit": 3384700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1529000000,
"otherExpenses": 2529600000,
"operatingExpenses": 4058600000,
"costAndExpenses": 9400000000,
"netInterestIncome": -358500000,
"interestIncome": 0,
"interestExpense": 358500000,
"depreciationAndAmortization": 502500000,
"ebitda": -155600000,
"ebit": -658100000,
"nonOperatingIncomeExcludingInterest": -15800000,
"operatingIncome": -673900000,
"totalOtherIncomeExpensesNet": -372900000,
"incomeBeforeTax": -1046800000,
"incomeTaxExpense": 184000000,
"netIncomeFromContinuingOperations": -1230800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1230800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1230800000,
"eps": -11.57,
"epsDiluted": -11.57,
"weightedAverageShsOut": 106400000,
"weightedAverageShsOutDil": 106400000
},
{
"date": "2024-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2024-06-18",
"acceptedDate": "2024-06-18 16:49:10",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8178700000,
"costOfRevenue": 5063300000,
"grossProfit": 3115400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1446200000,
"otherExpenses": 363400000,
"operatingExpenses": 1809600000,
"costAndExpenses": 6872900000,
"netInterestIncome": -250700000,
"interestIncome": 0,
"interestExpense": 250700000,
"depreciationAndAmortization": 430800000,
"ebitda": 1691500000,
"ebit": 1260700000,
"nonOperatingIncomeExcludingInterest": 45100000,
"operatingIncome": 1305800000,
"totalOtherIncomeExpensesNet": -309400000,
"incomeBeforeTax": 996400000,
"incomeTaxExpense": 252400000,
"netIncomeFromContinuingOperations": 744000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 744000000,
"netIncomeDeductions": 200000,
"bottomLineNetIncome": 743800000,
"eps": 7.14,
"epsDiluted": 7.13,
"weightedAverageShsOut": 104100000,
"weightedAverageShsOutDil": 104400000
},
{
"date": "2023-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2023-06-20",
"acceptedDate": "2023-06-20 08:49:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 8529200000,
"costOfRevenue": 5727400000,
"grossProfit": 2801800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1455000000,
"otherExpenses": 1189300000,
"operatingExpenses": 2644300000,
"costAndExpenses": 8371700000,
"netInterestIncome": -152000000,
"interestIncome": 0,
"interestExpense": 152000000,
"depreciationAndAmortization": 431000000,
"ebitda": 573800000,
"ebit": 142800000,
"nonOperatingIncomeExcludingInterest": 14700000,
"operatingIncome": 157500000,
"totalOtherIncomeExpensesNet": -166700000,
"incomeBeforeTax": -9200000,
"incomeTaxExpense": 82100000,
"netIncomeFromContinuingOperations": -91300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -91300000,
"netIncomeDeductions": -100000,
"bottomLineNetIncome": -91200000,
"eps": -0.86,
"epsDiluted": -0.86,
"weightedAverageShsOut": 106200000,
"weightedAverageShsOutDil": 106200000
}
],
"balance_sheet": [
{
"date": "2026-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2026-06-09",
"acceptedDate": "2026-06-09 16:21:02",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 58600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 58600000,
"netReceivables": 656300000,
"accountsReceivables": 656300000,
"otherReceivables": 0,
"inventory": 1126500000,
"prepaids": 0,
"otherCurrentAssets": 131700000,
"totalCurrentAssets": 1973100000,
"propertyPlantEquipmentNet": 3180900000,
"goodwill": 5205000000,
"intangibleAssets": 5683700000,
"goodwillAndIntangibleAssets": 10888700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 176700000,
"totalNonCurrentAssets": 14246300000,
"otherAssets": 0,
"totalAssets": 16219400000,
"totalPayables": 1175100000,
"accountPayables": 1175100000,
"otherPayables": 0,
"accruedExpenses": 291000000,
"shortTermDebt": 570900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 501200000,
"totalCurrentLiabilities": 2538200000,
"longTermDebt": 6392800000,
"capitalLeaseObligationsNonCurrent": 125300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1459600000,
"otherNonCurrentLiabilities": 159700000,
"totalNonCurrentLiabilities": 8137400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 125300000,
"totalLiabilities": 10675600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 26700000,
"retainedEarnings": -101300000,
"additionalPaidInCapital": 5752500000,
"accumulatedOtherComprehensiveIncomeLoss": -134100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5543800000,
"totalEquity": 5543800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16219400000,
"totalInvestments": 0,
"totalDebt": 7089000000,
"netDebt": 7030400000
},
{
"date": "2025-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2025-06-18",
"acceptedDate": "2025-06-18 16:15:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 69900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 69900000,
"netReceivables": 619000000,
"accountsReceivables": 619000000,
"otherReceivables": 0,
"inventory": 1209400000,
"prepaids": 0,
"otherCurrentAssets": 248300000,
"totalCurrentAssets": 2146600000,
"propertyPlantEquipmentNet": 3195000000,
"goodwill": 5710000000,
"intangibleAssets": 6346900000,
"goodwillAndIntangibleAssets": 12056900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 164800000,
"totalNonCurrentAssets": 15416700000,
"otherAssets": 0,
"totalAssets": 17563300000,
"totalPayables": 1403300000,
"accountPayables": 1288700000,
"otherPayables": 114600000,
"accruedExpenses": 188800000,
"shortTermDebt": 640800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 419100000,
"totalCurrentLiabilities": 2652000000,
"longTermDebt": 7036800000,
"capitalLeaseObligationsNonCurrent": 84100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1548600000,
"otherNonCurrentLiabilities": 159200000,
"totalNonCurrentLiabilities": 8828700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84100000,
"totalLiabilities": 11480700000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 26600000,
"retainedEarnings": 501800000,
"additionalPaidInCapital": 5738700000,
"accumulatedOtherComprehensiveIncomeLoss": -184500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6082600000,
"totalEquity": 6082600000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17563300000,
"totalInvestments": 0,
"totalDebt": 7761700000,
"netDebt": 7691800000
},
{
"date": "2024-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2024-06-18",
"acceptedDate": "2024-06-18 16:49:10",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 62000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 62000000,
"netReceivables": 736500000,
"accountsReceivables": 736500000,
"otherReceivables": 0,
"inventory": 1038900000,
"prepaids": 0,
"otherCurrentAssets": 129500000,
"totalCurrentAssets": 1966900000,
"propertyPlantEquipmentNet": 3247300000,
"goodwill": 7649900000,
"intangibleAssets": 7255400000,
"goodwillAndIntangibleAssets": 14905300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 154200000,
"totalNonCurrentAssets": 18306800000,
"otherAssets": 0,
"totalAssets": 20273700000,
"totalPayables": 1449000000,
"accountPayables": 1336200000,
"otherPayables": 112800000,
"accruedExpenses": 214300000,
"shortTermDebt": 1590300000,
"capitalLeaseObligationsCurrent": 40500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 467000000,
"totalCurrentLiabilities": 3761100000,
"longTermDebt": 6773700000,
"capitalLeaseObligationsNonCurrent": 143500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1737400000,
"otherNonCurrentLiabilities": 164100000,
"totalNonCurrentLiabilities": 8818700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 184000000,
"totalLiabilities": 12579800000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 26500000,
"retainedEarnings": 2188100000,
"additionalPaidInCapital": 5713900000,
"accumulatedOtherComprehensiveIncomeLoss": -234600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7693900000,
"totalEquity": 7693900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20273700000,
"totalInvestments": 0,
"totalDebt": 8548000000,
"netDebt": 8486000000
},
{
"date": "2023-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2023-06-20",
"acceptedDate": "2023-06-20 08:49:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 655800000,
"shortTermInvestments": 487800000,
"cashAndShortTermInvestments": 1143600000,
"netReceivables": 597600000,
"accountsReceivables": 597600000,
"otherReceivables": 0,
"inventory": 1009800000,
"prepaids": 0,
"otherCurrentAssets": 107700000,
"totalCurrentAssets": 2858700000,
"propertyPlantEquipmentNet": 2342500000,
"goodwill": 5216900000,
"intangibleAssets": 4429300000,
"goodwillAndIntangibleAssets": 9646200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 144000000,
"totalNonCurrentAssets": 12132700000,
"otherAssets": 0,
"totalAssets": 14991400000,
"totalPayables": 1498900000,
"accountPayables": 1392600000,
"otherPayables": 106300000,
"accruedExpenses": 187700000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 33200000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 266900000,
"totalCurrentLiabilities": 1986700000,
"longTermDebt": 4314200000,
"capitalLeaseObligationsNonCurrent": 77200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1138900000,
"otherNonCurrentLiabilities": 183600000,
"totalNonCurrentLiabilities": 5713900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 110400000,
"totalLiabilities": 7700600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 26100000,
"retainedEarnings": 2132100000,
"additionalPaidInCapital": 5371800000,
"accumulatedOtherComprehensiveIncomeLoss": -239200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7290800000,
"totalEquity": 7290800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14991400000,
"totalInvestments": 487800000,
"totalDebt": 4424600000,
"netDebt": 3768800000
}
],
"cash_flow": [
{
"date": "2026-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2026-06-09",
"acceptedDate": "2026-06-09 16:21:02",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -138700000,
"depreciationAndAmortization": 557000000,
"deferredIncomeTax": -103300000,
"stockBasedCompensation": 23600000,
"changeInWorkingCapital": -11500000,
"accountsReceivables": -36900000,
"inventory": 83300000,
"accountsPayables": -112000000,
"otherWorkingCapital": 54100000,
"otherNonCashItems": 1146500000,
"netCashProvidedByOperatingActivities": 1473600000,
"investmentsInPropertyPlantAndEquipment": -317400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 58600000,
"netCashProvidedByInvestingActivities": -258800000,
"netDebtIssuance": -751500000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": -251500000,
"netStockIssuance": -5600000,
"netCommonStockIssuance": -5600000,
"commonStockIssuance": 0,
"commonStockRepurchased": -5600000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -464700000,
"commonDividendsPaid": -464700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -4700000,
"netCashProvidedByFinancingActivities": -1226500000,
"effectOfForexChangesOnCash": 400000,
"netChangeInCash": -11300000,
"cashAtEndOfPeriod": 58600000,
"cashAtBeginningOfPeriod": 69900000,
"operatingCashFlow": 1473600000,
"capitalExpenditure": -317400000,
"freeCashFlow": 1156200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2025-06-18",
"acceptedDate": "2025-06-18 16:15:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -1230800000,
"depreciationAndAmortization": 502500000,
"deferredIncomeTax": -108000000,
"stockBasedCompensation": 29900000,
"changeInWorkingCapital": -298700000,
"accountsReceivables": 117200000,
"inventory": -180600000,
"accountsPayables": -36500000,
"otherWorkingCapital": -198800000,
"otherNonCashItems": 2315500000,
"netCashProvidedByOperatingActivities": 1210400000,
"investmentsInPropertyPlantAndEquipment": -393800000,
"acquisitionsNet": 326000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -32500000,
"netCashProvidedByInvestingActivities": -100300000,
"netDebtIssuance": -633800000,
"longTermNetDebtIssuance": -653000000,
"shortTermNetDebtIssuance": 19200000,
"netStockIssuance": -3300000,
"netCommonStockIssuance": -3300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -455400000,
"commonDividendsPaid": -455400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10200000,
"netCashProvidedByFinancingActivities": -1102700000,
"effectOfForexChangesOnCash": 500000,
"netChangeInCash": 7900000,
"cashAtEndOfPeriod": 69900000,
"cashAtBeginningOfPeriod": 62000000,
"operatingCashFlow": 1210400000,
"capitalExpenditure": -393800000,
"freeCashFlow": 816600000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2024-06-18",
"acceptedDate": "2024-06-18 16:49:10",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 744000000,
"depreciationAndAmortization": 430800000,
"deferredIncomeTax": -40500000,
"stockBasedCompensation": 23900000,
"changeInWorkingCapital": -8300000,
"accountsReceivables": 41500000,
"inventory": 2900000,
"accountsPayables": -81700000,
"otherWorkingCapital": 29000000,
"otherNonCashItems": 79500000,
"netCashProvidedByOperatingActivities": 1229400000,
"investmentsInPropertyPlantAndEquipment": -586500000,
"acquisitionsNet": -3864300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 466300000,
"otherInvestingActivities": 19900000,
"netCashProvidedByInvestingActivities": -3964600000,
"netDebtIssuance": 3072200000,
"longTermNetDebtIssuance": 2494000000,
"shortTermNetDebtIssuance": 578200000,
"netStockIssuance": -372800000,
"netCommonStockIssuance": -372800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -372800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -437500000,
"commonDividendsPaid": -437500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -120300000,
"netCashProvidedByFinancingActivities": 2141600000,
"effectOfForexChangesOnCash": -200000,
"netChangeInCash": -593800000,
"cashAtEndOfPeriod": 62000000,
"cashAtBeginningOfPeriod": 655800000,
"operatingCashFlow": 1229400000,
"capitalExpenditure": -586500000,
"freeCashFlow": 642900000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-04-30",
"symbol": "SJM",
"reportedCurrency": "USD",
"cik": "0000091419",
"filingDate": "2023-06-20",
"acceptedDate": "2023-06-20 08:49:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -91300000,
"depreciationAndAmortization": 436500000,
"deferredIncomeTax": -190800000,
"stockBasedCompensation": 25600000,
"changeInWorkingCapital": 22100000,
"accountsReceivables": -74800000,
"inventory": -134600000,
"accountsPayables": 134800000,
"otherWorkingCapital": 96700000,
"otherNonCashItems": 985900000,
"netCashProvidedByOperatingActivities": 1188000000,
"investmentsInPropertyPlantAndEquipment": -471000000,
"acquisitionsNet": 686300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 47300000,
"netCashProvidedByInvestingActivities": 262600000,
"netDebtIssuance": -185900000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -185900000,
"netStockIssuance": -367500000,
"netCommonStockIssuance": -367500000,
"commonStockIssuance": 0,
"commonStockRepurchased": -367500000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -430200000,
"commonDividendsPaid": -430200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 19000000,
"netCashProvidedByFinancingActivities": -964600000,
"effectOfForexChangesOnCash": -100000,
"netChangeInCash": 485900000,
"cashAtEndOfPeriod": 655800000,
"cashAtBeginningOfPeriod": 169900000,
"operatingCashFlow": 1188000000,
"capitalExpenditure": -471000000,
"freeCashFlow": 717000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SJM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SJM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 10,
"price": 96.86
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 800,
"price": 93.79
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 103,
"price": 115.89
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 123.04,
"rsi": 67.20045886418488,
"sma20": 114.10449999999999,
"sma50": 110.16899999999995,
"sma200": 104.21239999999997,
"adx": 21.93184480814668,
"atr": 3.35,
"atr_pct": 2.72,
"high_52w": 162.59,
"low_52w": 89.53,
"sma50_series": [
{
"close": 100.41,
"ma": 106.56939999999999
},
{
"close": 99.37,
"ma": 106.6472
},
{
"close": 98.38,
"ma": 106.65839999999999
},
{
"close": 96.86,
"ma": 106.584
},
{
"close": 95.39,
"ma": 106.48939999999999
},
{
"close": 95.11,
"ma": 106.3594
},
{
"close": 95.24,
"ma": 106.17759999999997
},
{
"close": 95.17,
"ma": 105.98539999999997
},
{
"close": 96.44,
"ma": 105.87319999999995
},
{
"close": 95.49,
"ma": 105.71899999999997
},
{
"close": 95.47,
"ma": 105.58459999999995
},
{
"close": 95.22,
"ma": 105.44739999999996
},
{
"close": 94.15,
"ma": 105.27979999999997
},
{
"close": 93.79,
"ma": 105.08159999999997
},
{
"close": 92.47,
"ma": 104.82599999999996
},
{
"close": 90.91,
"ma": 104.57699999999998
},
{
"close": 89.53,
"ma": 104.29799999999999
},
{
"close": 92.21,
"ma": 104.045
},
{
"close": 93.49,
"ma": 103.819
},
{
"close": 93.94,
"ma": 103.58059999999999
},
{
"close": 95.5,
"ma": 103.31999999999998
},
{
"close": 96.14,
"ma": 103.05719999999998
},
{
"close": 95.74,
"ma": 102.78179999999999
},
{
"close": 94.99,
"ma": 102.53239999999998
},
{
"close": 96.19,
"ma": 102.26859999999999
},
{
"close": 96.07,
"ma": 101.96879999999999
},
{
"close": 95.33,
"ma": 101.65520000000001
},
{
"close": 98.05,
"ma": 101.40559999999999
},
{
"close": 96.8,
"ma": 101.21719999999999
},
{
"close": 98.03,
"ma": 101.02400000000002
},
{
"close": 96.97,
"ma": 100.772
},
{
"close": 96.91,
"ma": 100.5026
},
{
"close": 96.69,
"ma": 100.2164
},
{
"close": 96.83,
"ma": 99.96599999999998
},
{
"close": 99.44,
"ma": 99.82279999999999
},
{
"close": 99.25,
"ma": 99.4878
},
{
"close": 99.22,
"ma": 99.1532
},
{
"close": 100.33,
"ma": 98.86619999999999
},
{
"close": 100.87,
"ma": 98.63659999999999
},
{
"close": 100.2,
"ma": 98.34599999999999
},
{
"close": 100.54,
"ma": 98.12999999999998
},
{
"close": 103.64,
"ma": 97.97859999999999
},
{
"close": 103.04,
"ma": 97.86019999999996
},
{
"close": 100.48,
"ma": 97.70039999999997
},
{
"close": 101.91,
"ma": 97.58619999999995
},
{
"close": 103.36,
"ma": 97.53339999999997
},
{
"close": 102.32,
"ma": 97.45819999999996
},
{
"close": 102.98,
"ma": 97.41799999999998
},
{
"close": 104.28,
"ma": 97.45079999999996
},
{
"close": 103.2,
"ma": 97.48679999999996
},
{
"close": 100.61,
"ma": 97.49079999999998
},
{
"close": 100.47,
"ma": 97.51279999999997
},
{
"close": 101.27,
"ma": 97.57059999999997
},
{
"close": 101.12,
"ma": 97.65579999999999
},
{
"close": 103.54,
"ma": 97.81879999999997
},
{
"close": 101.77,
"ma": 97.95199999999997
},
{
"close": 112.39,
"ma": 98.295
},
{
"close": 117.05,
"ma": 98.73259999999999
},
{
"close": 116.83,
"ma": 99.14039999999999
},
{
"close": 116.49,
"ma": 99.56039999999997
},
{
"close": 115.94,
"ma": 99.96979999999996
},
{
"close": 115.99,
"ma": 100.38519999999997
},
{
"close": 112.96,
"ma": 100.76139999999998
},
{
"close": 110.86,
"ma": 101.10279999999997
},
{
"close": 107.19,
"ma": 101.39719999999996
},
{
"close": 110.47,
"ma": 101.78839999999997
},
{
"close": 111.63,
"ma": 102.23039999999996
},
{
"close": 112.5,
"ma": 102.63619999999996
},
{
"close": 115.64,
"ma": 103.07919999999996
},
{
"close": 115.89,
"ma": 103.51819999999998
},
{
"close": 112.5,
"ma": 103.85819999999995
},
{
"close": 114.86,
"ma": 104.23259999999996
},
{
"close": 116.28,
"ma": 104.64339999999997
},
{
"close": 111.66,
"ma": 104.97679999999995
},
{
"close": 113.24,
"ma": 105.31779999999998
},
{
"close": 112.32,
"ma": 105.6428
},
{
"close": 110.87,
"ma": 105.9536
},
{
"close": 111.6,
"ma": 106.22459999999997
},
{
"close": 110.53,
"ma": 106.49919999999996
},
{
"close": 108.81,
"ma": 106.7148
},
{
"close": 109.02,
"ma": 106.95579999999998
},
{
"close": 113.97,
"ma": 107.29699999999997
},
{
"close": 112.01,
"ma": 107.60339999999998
},
{
"close": 112.5,
"ma": 107.91679999999997
},
{
"close": 115.75,
"ma": 108.24299999999995
},
{
"close": 118.05,
"ma": 108.61899999999996
},
{
"close": 115.71,
"ma": 108.94879999999993
},
{
"close": 118.32,
"ma": 109.30859999999993
},
{
"close": 121.05,
"ma": 109.71219999999995
},
{
"close": 123.04,
"ma": 110.16899999999995
}
],
"sma200_series": [
{
"close": 100.41,
"ma": 105.43384999999998
},
{
"close": 99.37,
"ma": 105.3682
},
{
"close": 98.38,
"ma": 105.29995
},
{
"close": 96.86,
"ma": 105.22904999999999
},
{
"close": 95.39,
"ma": 105.15159999999997
},
{
"close": 95.11,
"ma": 105.0679
},
{
"close": 95.24,
"ma": 105.07204999999996
},
{
"close": 95.17,
"ma": 105.06854999999997
},
{
"close": 96.44,
"ma": 105.06389999999998
},
{
"close": 95.49,
"ma": 105.06274999999998
},
{
"close": 95.47,
"ma": 105.06329999999997
},
{
"close": 95.22,
"ma": 105.06689999999999
},
{
"close": 94.15,
"ma": 105.05784999999997
},
{
"close": 93.79,
"ma": 105.04214999999998
},
{
"close": 92.47,
"ma": 105.01784999999998
},
{
"close": 90.91,
"ma": 104.98644999999999
},
{
"close": 89.53,
"ma": 104.95549999999997
},
{
"close": 92.21,
"ma": 104.93584999999999
},
{
"close": 93.49,
"ma": 104.92514999999997
},
{
"close": 93.94,
"ma": 104.90384999999998
},
{
"close": 95.5,
"ma": 104.86659999999996
},
{
"close": 96.14,
"ma": 104.82314999999996
},
{
"close": 95.74,
"ma": 104.78144999999995
},
{
"close": 94.99,
"ma": 104.73874999999994
},
{
"close": 96.19,
"ma": 104.70234999999994
},
{
"close": 96.07,
"ma": 104.66184999999994
},
{
"close": 95.33,
"ma": 104.61519999999994
},
{
"close": 98.05,
"ma": 104.58164999999994
},
{
"close": 96.8,
"ma": 104.54209999999993
},
{
"close": 98.03,
"ma": 104.51049999999994
},
{
"close": 96.97,
"ma": 104.45734999999995
},
{
"close": 96.91,
"ma": 104.39739999999995
},
{
"close": 96.69,
"ma": 104.35004999999994
},
{
"close": 96.83,
"ma": 104.30809999999994
},
{
"close": 99.44,
"ma": 104.25859999999993
},
{
"close": 99.25,
"ma": 104.20924999999994
},
{
"close": 99.22,
"ma": 104.16214999999994
},
{
"close": 100.33,
"ma": 104.11869999999993
},
{
"close": 100.87,
"ma": 104.07954999999994
},
{
"close": 100.2,
"ma": 104.02159999999992
},
{
"close": 100.54,
"ma": 103.97879999999994
},
{
"close": 103.64,
"ma": 103.96029999999995
},
{
"close": 103.04,
"ma": 103.93424999999993
},
{
"close": 100.48,
"ma": 103.88669999999993
},
{
"close": 101.91,
"ma": 103.84824999999994
},
{
"close": 103.36,
"ma": 103.81989999999995
},
{
"close": 102.32,
"ma": 103.77674999999995
},
{
"close": 102.98,
"ma": 103.73804999999993
},
{
"close": 104.28,
"ma": 103.70479999999993
},
{
"close": 103.2,
"ma": 103.66394999999994
},
{
"close": 100.61,
"ma": 103.60194999999996
},
{
"close": 100.47,
"ma": 103.54709999999996
},
{
"close": 101.27,
"ma": 103.49964999999996
},
{
"close": 101.12,
"ma": 103.44789999999998
},
{
"close": 103.54,
"ma": 103.40549999999996
},
{
"close": 101.77,
"ma": 103.34909999999996
},
{
"close": 112.39,
"ma": 103.34624999999997
},
{
"close": 117.05,
"ma": 103.36549999999995
},
{
"close": 116.83,
"ma": 103.39189999999996
},
{
"close": 116.49,
"ma": 103.42144999999995
},
{
"close": 115.94,
"ma": 103.47279999999996
},
{
"close": 115.99,
"ma": 103.51914999999995
},
{
"close": 112.96,
"ma": 103.53139999999996
},
{
"close": 110.86,
"ma": 103.53894999999997
},
{
"close": 107.19,
"ma": 103.51464999999996
},
{
"close": 110.47,
"ma": 103.50529999999998
},
{
"close": 111.63,
"ma": 103.50089999999996
},
{
"close": 112.5,
"ma": 103.50544999999997
},
{
"close": 115.64,
"ma": 103.52939999999997
},
{
"close": 115.89,
"ma": 103.55869999999997
},
{
"close": 112.5,
"ma": 103.56689999999998
},
{
"close": 114.86,
"ma": 103.60219999999998
},
{
"close": 116.28,
"ma": 103.67239999999997
},
{
"close": 111.66,
"ma": 103.70799999999996
},
{
"close": 113.24,
"ma": 103.74824999999996
},
{
"close": 112.32,
"ma": 103.77644999999995
},
{
"close": 110.87,
"ma": 103.78689999999997
},
{
"close": 111.6,
"ma": 103.80449999999993
},
{
"close": 110.53,
"ma": 103.81709999999994
},
{
"close": 108.81,
"ma": 103.80954999999994
},
{
"close": 109.02,
"ma": 103.81534999999994
},
{
"close": 113.97,
"ma": 103.83914999999996
},
{
"close": 112.01,
"ma": 103.86189999999995
},
{
"close": 112.5,
"ma": 103.88139999999996
},
{
"close": 115.75,
"ma": 103.91754999999995
},
{
"close": 118.05,
"ma": 103.96879999999996
},
{
"close": 115.71,
"ma": 104.00584999999995
},
{
"close": 118.32,
"ma": 104.06224999999995
},
{
"close": 121.05,
"ma": 104.12679999999996
},
{
"close": 123.04,
"ma": 104.21239999999997
}
],
"structure": {
"ema8": 117.94295822422711,
"ema21": 114.75814019805931,
"ema50": 110.78840607021979,
"ema200": 106.23858700911778,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 7.2,
"macd": {
"macd": 2.641,
"signal": 1.792,
"histogram": 0.849
},
"bollinger": {
"mid": 114.1,
"upper": 121.52,
"lower": 106.69,
"width_pct": 13.0
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 13.1,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 5.77,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 218566913.76,
"avg_vol": 1756404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 47.0
}
}
}
}
}