Data:
{
"symbol": "SITM",
"price": 462.16,
"marketCap": 12199545088,
"beta": 2.91,
"lastDividend": 0,
"range": "186.49-901.81",
"change": -28.94,
"changePercentage": -5.89289,
"volume": 508476,
"averageVolume": 584636,
"companyName": "SiTime Corporation",
"currency": "USD",
"cik": "0001451809",
"isin": "US82982T1060",
"cusip": "82982T106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.sitime.com",
"description": "SiTime Corporation is a company that focuses on the development, manufacturing, and worldwide distribution of advanced silicon-based timing solutions. Their operations span key regions such as Taiwan, Hong Kong, and the United States, in addition to broader international markets. The company's core offerings include a comprehensive range of timing components like resonators, clock integrated circuits (ICs), and diverse types of oscillators. These precision timing products are crucial for a wide array of sectors, finding applications in communications and enterprise infrastructure, automotive systems, industrial environments, the Internet of Things (IoT), mobile technology, consumer electronics, and even aerospace and defense. SiTime commercializes its timing product portfolio through an extensive network of channel partners, including both distributors and resellers. The corporation was founded in 2003 and is presently headquartered in Santa Clara, California.",
"ceo": "Rajesh Vashist",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "441",
"phone": "408 328 4400",
"address": "5451 Patrick Henry Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/SITM.png",
"ipoDate": "2019-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-07-09",
"accession": "0000905148-26-003217",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000090514826003217/xslF345X06/form3.xml"
},
{
"form": "SCHEDULE 13D",
"date": "2026-07-09",
"accession": "0000905148-26-003216",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000090514826003216/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-291561",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000119312526291561/d71116d8k.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001339076-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000016/xslF345X06/wk-form4_1781565773.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001748459-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000174845926000012/xslF345X06/wk-form4_1781565763.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001514114-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000151411426000010/xslF345X06/wk-form4_1781565754.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001688236-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000168823626000010/xslF345X06/wk-form4_1781565743.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006093",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726006093/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001973251-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000197325126000024/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726006037/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005927",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726005927/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001339076-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000013/xslF345X06/wk-form4_1780707295.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001834679-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000183467926000014/xslF345X06/wk-form4_1780707273.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001518578-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000151857826000008/xslF345X06/wk-form4_1780615325.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001950047-26-005613",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726005613/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "SITM",
"name": "SiTime Corporation",
"price": 462.16,
"changePercentage": -5.89289,
"change": -28.94,
"volume": 508476,
"dayLow": 459.01,
"dayHigh": 489.56,
"yearHigh": 901.81,
"yearLow": 186.49,
"marketCap": 12199545088,
"priceAvg50": 656.1954,
"priceAvg200": 455.62854,
"exchange": "NASDAQ",
"open": 485,
"previousClose": 491.1,
"timestamp": 1785355201
}
Data:
{
"volume": 508476,
"avgVolume": 584636,
"short_ratio": [
{
"symbol": "SITM",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 165176,
"short_exempt_volume": 5488,
"total_volume": 252302,
"short_volume_ratio": 0.6547,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 583.62,
"vah": 634.06,
"val": 549.31,
"profile": [
{
"price": 462.55,
"volume": 96430
},
{
"price": 466.59,
"volume": 190756
},
{
"price": 470.62,
"volume": 162639
},
{
"price": 474.66,
"volume": 90809
},
{
"price": 478.69,
"volume": 28242
},
{
"price": 482.73,
"volume": 81610
},
{
"price": 486.76,
"volume": 111136
},
{
"price": 490.8,
"volume": 86893
},
{
"price": 494.84,
"volume": 64612
},
{
"price": 498.87,
"volume": 0
},
{
"price": 502.91,
"volume": 0
},
{
"price": 506.94,
"volume": 0
},
{
"price": 510.98,
"volume": 7570
},
{
"price": 515.01,
"volume": 95852
},
{
"price": 519.05,
"volume": 68023
},
{
"price": 523.08,
"volume": 99810
},
{
"price": 527.12,
"volume": 32429
},
{
"price": 531.15,
"volume": 15596
},
{
"price": 535.19,
"volume": 95101
},
{
"price": 539.23,
"volume": 37441
},
{
"price": 543.26,
"volume": 36383
},
{
"price": 547.3,
"volume": 68749
},
{
"price": 551.33,
"volume": 93488
},
{
"price": 555.37,
"volume": 337643
},
{
"price": 559.4,
"volume": 381915
},
{
"price": 563.44,
"volume": 309345
},
{
"price": 567.47,
"volume": 195620
},
{
"price": 571.51,
"volume": 203354
},
{
"price": 575.55,
"volume": 228189
},
{
"price": 579.58,
"volume": 272011
},
{
"price": 583.62,
"volume": 427400
},
{
"price": 587.65,
"volume": 382455
},
{
"price": 591.69,
"volume": 397705
},
{
"price": 595.72,
"volume": 213771
},
{
"price": 599.76,
"volume": 256696
},
{
"price": 603.79,
"volume": 238508
},
{
"price": 607.83,
"volume": 242276
},
{
"price": 611.86,
"volume": 323134
},
{
"price": 615.9,
"volume": 124446
},
{
"price": 619.94,
"volume": 162147
},
{
"price": 623.97,
"volume": 156575
},
{
"price": 628.01,
"volume": 149367
},
{
"price": 632.04,
"volume": 137486
},
{
"price": 636.08,
"volume": 57065
},
{
"price": 640.11,
"volume": 96588
},
{
"price": 644.15,
"volume": 11938
},
{
"price": 648.18,
"volume": 19938
},
{
"price": 652.22,
"volume": 53842
},
{
"price": 656.26,
"volume": 21583
},
{
"price": 660.29,
"volume": 150144
},
{
"price": 664.33,
"volume": 133201
},
{
"price": 668.36,
"volume": 84213
},
{
"price": 672.4,
"volume": 13391
},
{
"price": 676.43,
"volume": 7342
},
{
"price": 680.47,
"volume": 0
},
{
"price": 684.5,
"volume": 0
},
{
"price": 688.54,
"volume": 5567
},
{
"price": 692.57,
"volume": 13638
},
{
"price": 696.61,
"volume": 23059
},
{
"price": 700.65,
"volume": 26104
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SITM",
"marketCap": 12199545088,
"enterpriseValueTTM": 11704025088,
"evToSalesTTM": 30.80720032007412,
"evToOperatingCashFlowTTM": 113.29582390010164,
"evToFreeCashFlowTTM": 217.01448283023066,
"evToEBITDATTM": 678.5335432778712,
"netDebtToEBITDATTM": -28.727462461591976,
"currentRatioTTM": 12.476223022528325,
"incomeQualityTTM": -4.261230045786412,
"grahamNumberTTM": null,
"grahamNetNetTTM": 28.15145389667084,
"taxBurdenTTM": 1.0230399189805046,
"interestBurdenTTM": 0.9013045297227399,
"workingCapitalTTM": 873134000,
"investedCapitalTTM": 1211944000,
"returnOnAssetsTTM": -0.018752267265443896,
"operatingReturnOnAssetsTTM": -0.03136627767669569,
"returnOnTangibleAssetsTTM": -0.022781710357296227,
"returnOnEquityTTM": -0.021458456325881056,
"returnOnInvestedCapitalTTM": -0.033285104749531245,
"returnOnCapitalEmployedTTM": -0.033351276941094285,
"earningsYieldTTM": -0.001991345829838293,
"freeCashFlowYieldTTM": 0.004420820580682951,
"capexToOperatingCashFlowTTM": 0.4779342723004695,
"capexToDepreciationTTM": 1.1339166781498324,
"capexToRevenueTTM": 0.129959043146834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33845469477142076,
"researchAndDevelopementToRevenueTTM": 0.32008465118237905,
"stockBasedCompensationToRevenueTTM": 0.28768241066352207,
"intangiblesToTotalAssetsTTM": 0.17687184274826992,
"averageReceivablesTTM": 50018500,
"averagePayablesTTM": 22120500,
"averageInventoryTTM": 86339500,
"daysOfSalesOutstandingTTM": 52.838302027838026,
"daysOfPayablesOutstandingTTM": 49.69229032488058,
"daysOfInventoryOutstandingTTM": 197.61110582978824,
"operatingCycleTTM": 250.44940785762628,
"cashConversionCycleTTM": 200.7571175327457,
"freeCashFlowToEquityTTM": 54271000,
"freeCashFlowToFirmTTM": 54271000,
"tangibleAssetValueTTM": 930308000,
"netCurrentAssetValueTTM": 815337000,
"grossProfitMarginTTM": 0.5569816167954684,
"ebitMarginTTM": -0.06920813240961064,
"ebitdaMarginTTM": 0.04540261955400198,
"operatingProfitMarginTTM": -0.10681684179494198,
"pretaxProfitMarginTTM": -0.06237760323443324,
"continuousOperationsProfitMarginTTM": -0.06381214597064583,
"netProfitMarginTTM": -0.06381477815915265,
"bottomLineProfitMarginTTM": -0.06381477815915265,
"receivablesTurnoverTTM": 6.907867701874648,
"payablesTurnoverTTM": 7.3452038055337345,
"inventoryTurnoverTTM": 1.8470621803735652,
"fixedAssetTurnoverTTM": 3.449355365897948,
"assetTurnoverTTM": 0.2938546181054827,
"quickRatioTTM": 11.278541573565363,
"solvencyRatioTTM": 0.14414508623458497,
"cashRatioTTM": 6.551825661785967,
"priceToEarningsRatioTTM": -462.16,
"priceToEarningsGrowthRatioTTM": -3.066684584314387,
"forwardPriceToEarningsGrowthRatioTTM": -11.849079603161046,
"priceToEarningsDilutedRatioTTM": -0.9900990099009901,
"priceToEarningsDilutedGrowthRatioTTM": 0.013472418670438472,
"priceToBookRatioTTM": 10.504669527808122,
"priceToSalesRatioTTM": 32.11150236896965,
"priceToFreeCashFlowRatioTTM": 226.20234903211454,
"priceToOperatingCashFlowRatioTTM": 117.85180659213012,
"debtToAssetsRatioTTM": 0.0022864090924208944,
"debtToEquityRatioTTM": 0.0025505229607464507,
"debtToCapitalRatioTTM": 0.002544034342742359,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1155147034715067,
"workingCapitalTurnoverRatioTTM": 0.43708036318286614,
"operatingCashFlowRatioTTM": 1.3578113088509767,
"operatingCashFlowSalesRatioTTM": 0.27191823369622437,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5220657276995305,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 34.947564276048716,
"capitalExpenditureCoverageRatioTTM": 2.092337917485265,
"dividendPaidAndCapexCoverageRatioTTM": 2.092337917485265,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.421743916790039,
"netIncomePerShareTTM": -0.9203203887180655,
"interestDebtPerShareTTM": 0.112211972820104,
"cashPerShareTTM": 29.938275822799227,
"bookValuePerShareTTM": 43.9956724746612,
"tangibleBookValuePerShareTTM": 35.31518809550924,
"shareholdersEquityPerShareTTM": 43.9956724746612,
"operatingCashFlowPerShareTTM": 3.9215351326728163,
"capexPerShareTTM": 1.8742360399347076,
"freeCashFlowPerShareTTM": 2.047299092738109,
"netIncomePerEBTTTM": 1.0230399189805046,
"ebtPerEbitTTM": 0.5839678667356645,
"priceToFairValueTTM": 10.504669527808122,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.023039918980504684,
"enterpriseValueMultipleTTM": 678.5335432778712,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 326660000
}
],
"dcf": {
"symbol": "SITM",
"date": "2026-07-30",
"dcf": -58.774616619742694,
"Stock Price": 462.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 326660000,
"costOfRevenue": 151674000,
"grossProfit": 174986000,
"researchAndDevelopmentExpenses": 118893000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116504000,
"otherExpenses": 0,
"operatingExpenses": 235397000,
"costAndExpenses": 387071000,
"netInterestIncome": 24830000,
"interestIncome": 24830000,
"interestExpense": 0,
"depreciationAndAmortization": 40189000,
"ebitda": -2116000,
"ebit": -42305000,
"nonOperatingIncomeExcludingInterest": -18105999,
"operatingIncome": -60411000,
"totalOtherIncomeExpensesNet": 18106000,
"incomeBeforeTax": -42305000,
"incomeTaxExpense": 598000,
"netIncomeFromContinuingOperations": -42903000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -42903000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -42903000,
"eps": -1.72,
"epsDiluted": -1.72,
"weightedAverageShsOut": 24967000,
"weightedAverageShsOutDil": 24967000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 16759000,
"shortTermInvestments": 791648000,
"cashAndShortTermInvestments": 808407000,
"netReceivables": 45040000,
"accountsReceivables": 45040000,
"otherReceivables": 0,
"inventory": 81557000,
"prepaids": 6761000,
"otherCurrentAssets": 7514000,
"totalCurrentAssets": 949279000,
"propertyPlantEquipmentNet": 109203000,
"goodwill": 87098000,
"intangibleAssets": 147366000,
"goodwillAndIntangibleAssets": 234464000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1753000,
"totalNonCurrentAssets": 345420000,
"otherAssets": 0,
"totalAssets": 1294699000,
"totalPayables": 21327000,
"accountPayables": 21327000,
"otherPayables": 0,
"accruedExpenses": 14007000,
"shortTermDebt": 2478000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 46193000,
"totalCurrentLiabilities": 84005000,
"longTermDebt": 1132000,
"capitalLeaseObligationsNonCurrent": 1132000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 52248000,
"totalNonCurrentLiabilities": 54512000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1132000,
"totalLiabilities": 138517000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -224904000,
"additionalPaidInCapital": 1381083000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1156182000,
"totalEquity": 1156182000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1294699000,
"totalInvestments": 791648000,
"totalDebt": 4742000,
"netDebt": -12017000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -42903000,
"depreciationAndAmortization": 40189000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 103540000,
"changeInWorkingCapital": -21828000,
"accountsReceivables": -6831000,
"inventory": -11997000,
"accountsPayables": 4302000,
"otherWorkingCapital": -7302000,
"otherNonCashItems": 8156000,
"netCashProvidedByOperatingActivities": 87154000,
"investmentsInPropertyPlantAndEquipment": -52028000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1368793000,
"salesMaturitiesOfInvestments": 993383000,
"otherInvestingActivities": -428000,
"netCashProvidedByInvestingActivities": -427866000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 451614000,
"netCommonStockIssuance": 451614000,
"commonStockIssuance": 451614000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100249000,
"netCashProvidedByFinancingActivities": 351365000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 10653000,
"cashAtEndOfPeriod": 16759000,
"cashAtBeginningOfPeriod": 6106000,
"operatingCashFlow": 87154000,
"capitalExpenditure": -52456000,
"freeCashFlow": 34698000,
"incomeTaxesPaid": 402000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 462.16,
"rsi": 29.67135285704373,
"sma20": 585.1744999999999,
"sma50": 656.1954,
"sma200": 455.6285500000003,
"adx": 24.67738093944441,
"atr": 39.29,
"atr_pct": 8.5,
"high_52w": 901.48,
"low_52w": 73.3,
"structure": {
"ema8": 530.6598293217113,
"ema21": 582.0127676441095,
"ema50": 611.2409485538362,
"ema200": 486.51978751809173,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -20.6,
"macd": {
"macd": -43.295,
"signal": -32.131,
"histogram": -11.165
},
"bollinger": {
"mid": 585.17,
"upper": 690.69,
"lower": 479.66,
"width_pct": 36.06
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -24.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 270195373.76,
"avg_vol": 584636
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 92.0
}
}
}
}
Data:
{
"prior_day": {
"high": 489.66,
"low": 459.01,
"close": 462.16,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 468.25,
"R1": 477.49,
"S1": 446.84,
"R2": 498.9,
"S2": 437.6
},
"swing": {
"high_20d": 733.0,
"low_20d": 459.01,
"high_60d": 901.81,
"low_60d": 459.01
},
"volume_profile": {
"poc": 583.62,
"vah": 634.06,
"val": 549.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 712.4,
"h": 728.47,
"l": 681.36,
"c": 692.47,
"v": 543102.250382
},
{
"d": "2026-06-25",
"o": 737.28,
"h": 741.83,
"l": 672.535,
"c": 675.7,
"v": 555461.749376
},
{
"d": "2026-06-26",
"o": 653.89,
"h": 690,
"l": 625.8395,
"c": 672.19,
"v": 3537388.009316
},
{
"d": "2026-06-29",
"o": 675.47,
"h": 712.81,
"l": 642.24,
"c": 710.47,
"v": 535051.295376
},
{
"d": "2026-06-30",
"o": 710.47,
"h": 757.8,
"l": 707.49,
"c": 745.56,
"v": 536924.750669
},
{
"d": "2026-07-01",
"o": 727.5,
"h": 732.9999,
"l": 695.0001,
"c": 703.84,
"v": 298337.683537
},
{
"d": "2026-07-02",
"o": 703.11,
"h": 709.88,
"l": 586.1501,
"c": 601.66,
"v": 851973.355127
},
{
"d": "2026-07-06",
"o": 609.81,
"h": 643.57,
"l": 608.88,
"c": 615.46,
"v": 405017.539688
},
{
"d": "2026-07-07",
"o": 580,
"h": 599.25,
"l": 564,
"c": 592.19,
"v": 823619.344725
},
{
"d": "2026-07-08",
"o": 585.04,
"h": 615.62,
"l": 580,
"c": 612.13,
"v": 514922.011497
},
{
"d": "2026-07-09",
"o": 655.51,
"h": 672.635,
"l": 647.745,
"c": 648.15,
"v": 465907.391817
},
{
"d": "2026-07-10",
"o": 636,
"h": 643.6169,
"l": 620.635,
"c": 628.94,
"v": 246621.305656
},
{
"d": "2026-07-13",
"o": 607.15,
"h": 624.92,
"l": 596.83,
"c": 602.55,
"v": 266042.489916
},
{
"d": "2026-07-14",
"o": 634.98,
"h": 634.98,
"l": 605.77,
"c": 623.83,
"v": 278327.411506
},
{
"d": "2026-07-15",
"o": 636.04,
"h": 636.13,
"l": 585.94,
"c": 612.38,
"v": 279491.069323
},
{
"d": "2026-07-16",
"o": 583.51,
"h": 595.49,
"l": 556.31,
"c": 564.59,
"v": 664584.690217
},
{
"d": "2026-07-17",
"o": 540.25,
"h": 571.21,
"l": 520.02,
"c": 554.97,
"v": 489964.14204
},
{
"d": "2026-07-20",
"o": 563.33,
"h": 575,
"l": 553.02,
"c": 555.15,
"v": 429810.082733
},
{
"d": "2026-07-21",
"o": 592.56,
"h": 593,
"l": 572.75,
"c": 590.18,
"v": 530503.451879
},
{
"d": "2026-07-22",
"o": 572,
"h": 597.25,
"l": 570.955,
"c": 590.67,
"v": 340478.270512
},
{
"d": "2026-07-23",
"o": 572.86,
"h": 589.38,
"l": 566.43,
"c": 576.41,
"v": 190284.904621
},
{
"d": "2026-07-24",
"o": 566.95,
"h": 569.5,
"l": 531.815,
"c": 554.46,
"v": 431393.437677
},
{
"d": "2026-07-27",
"o": 560,
"h": 562,
"l": 507.13,
"c": 522.67,
"v": 374207.728339
},
{
"d": "2026-07-28",
"o": 495,
"h": 500,
"l": 464.0101,
"c": 491.1,
"v": 512284.287812
},
{
"d": "2026-07-29",
"o": 485,
"h": 489.66,
"l": 459.01,
"c": 462.16,
"v": 512225.112365
}
]
}
Data:
{
"estimates": [
{
"symbol": "SITM",
"date": "2028-12-31",
"revenueLow": 1147253157,
"revenueHigh": 1529809705,
"revenueAvg": 1338531436,
"ebitdaLow": -197169743,
"ebitdaHigh": -147863887,
"ebitdaAvg": -172516816,
"ebitLow": -338333608,
"ebitHigh": -253727178,
"ebitAvg": -296030394,
"netIncomeLow": 380100868,
"netIncomeHigh": 460123352,
"netIncomeAvg": 420112110,
"sgaExpenseLow": 450365871,
"sgaExpenseHigh": 600542327,
"sgaExpenseAvg": 525454101,
"epsAvg": 16.84639,
"epsHigh": 18.42926,
"epsLow": 15.22413,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SITM",
"date": "2027-12-31",
"revenueLow": 853219650,
"revenueHigh": 909356828,
"revenueAvg": 887745827,
"ebitdaLow": -117202585,
"ebitdaHigh": -109967337,
"ebitdaAvg": -114417248,
"ebitLow": -201113887,
"ebitHigh": -188698556,
"ebitAvg": -196334385,
"netIncomeLow": 249197135,
"netIncomeHigh": 314415435,
"netIncomeAvg": 281806285,
"sgaExpenseLow": 334940033,
"sgaExpenseHigh": 356977252,
"sgaExpenseAvg": 348493634,
"epsAvg": 11.05331,
"epsHigh": 12.59324,
"epsLow": 9.98106,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "SITM",
"date": "2026-12-31",
"revenueLow": 631241503,
"revenueHigh": 641555347,
"revenueAvg": 636965473,
"ebitdaLow": -82686953,
"ebitdaHigh": -81357651,
"ebitdaAvg": -82095386,
"ebitLow": -141886755,
"ebitHigh": -139605739,
"ebitAvg": -140871656,
"netIncomeLow": 197757123,
"netIncomeHigh": 199049665,
"netIncomeAvg": 198403394,
"sgaExpenseLow": 247800259,
"sgaExpenseHigh": 251849063,
"sgaExpenseAvg": 250047261,
"epsAvg": 7.9518,
"epsHigh": 7.97251,
"epsLow": 7.92074,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "SITM",
"date": "2025-12-31",
"revenueLow": 315190638,
"revenueHigh": 315370861,
"revenueAvg": 315280750,
"ebitdaLow": -40646618,
"ebitdaHigh": -40623390,
"ebitdaAvg": -40635004,
"ebitLow": -69747603,
"ebitHigh": -69707745,
"ebitAvg": -69727674,
"netIncomeLow": 70348520,
"netIncomeHigh": 71107766,
"netIncomeAvg": 70728143,
"sgaExpenseLow": 123731284,
"sgaExpenseHigh": 123802032,
"sgaExpenseAvg": 123766658,
"epsAvg": 2.83793,
"epsHigh": 2.84807,
"epsLow": 2.81766,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SITM",
"targetHigh": 900,
"targetLow": 450,
"targetConsensus": 664.17,
"targetMedian": 650
},
"ratings": {
"symbol": "SITM",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 5,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SITM",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SITM",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SITM",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "SiTime Corporation (SITM) Rose on AI Infrastructure Demand and Margin Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/sitime-corporation-sitm-rose-ai-131730881.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:17:30Z",
"summary": "Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its \"Artisan Small Cap Fund\". A copy of the letter can be downloaded here. The fund reported strong absolute returns and modestly outperformed the Russell 2000\u00ae Growth Index, "
},
{
"title": "Forget the Hyperscalers: Fund Manager Flags 2 Lesser-Known AI Stocks Whose Earnings Surprises Show the AI Trade Isn't Dead",
"url": "https://www.benzinga.com/markets/equities/26/07/60688925/forget-the-hyperscalers-fund-manager-flags-2-lesser-known-ai-stocks-whose-earnings-surprises-show-the-ai-trade-isnt-dead",
"source": "Benzinga",
"date": "2026-07-27 06:03:51",
"summary": "As concerns around hyperscaler capital expenditure ripple through tech markets, beyond the giant megacap names, two lesser-known AI infrastructure stocks, Sterling Infrastructure Inc. (NASDAQ:STRL) and SiTime Corp. (NASDAQ:SITM), are dominating earnings expectations with multi-qu"
},
{
"title": "7,033 Shares in SiTime Corporation $SITM Bought by Bradley Foster & Sargent Inc. CT",
"url": "https://www.defenseworld.net/2026/07/27/7033-shares-in-sitime-corporation-sitm-bought-by-bradley-foster-sargent-inc-ct.html",
"source": "Defense World",
"date": "2026-07-27 05:05:07",
"summary": "Bradley Foster and Sargent Inc. CT bought a new stake in SiTime Corporation (NASDAQ: SITM) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 7,033 shares of the company's stock, "
},
{
"title": "Caxton Associates LLP Sells 1,491 Shares of SiTime Corporation $SITM",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-sells-1491-shares-of-sitime-corporation-sitm.html",
"source": "Defense World",
"date": "2026-07-27 03:52:11",
"summary": "Caxton Associates LLP decreased its position in shares of SiTime Corporation (NASDAQ: SITM) by 32.4% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,113 shares of the company's stock after sellin"
},
{
"title": "SiTime (SITM) Pulls Back As AI Hardware Growth Narrative Keeps Valuation In Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/sitime-sitm-pulls-back-ai-211650882.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T21:16:50Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nSiTime (SITM) has drawn investor interest after recent share price moves, with the stock down about 19.9% over the past month but still showing a very large total r"
},
{
"title": "SiTime Corporation $SITM Shares Bought by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/24/sitime-corporation-sitm-shares-bought-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-24 03:54:32",
"summary": "Allspring Global Investments Holdings LLC increased its position in shares of SiTime Corporation (NASDAQ: SITM) by 606.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 19,595 shares of the company's stock"
},
{
"title": "SiTime is Riding the Shift to AI Timing and Smarter Networks",
"url": "https://www.zacks.com/stock/news/2959666/sitime-is-riding-the-shift-to-ai-timing-and-smarter-networks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959666",
"source": "Zacks Investment Research",
"date": "2026-07-23 15:31:09",
"summary": "SITM is gaining from AI's need for precise timing, faster optical links and richer clocking content as networks scale."
},
{
"title": "Is SITM Stock a Buy Now or Too Expensive After Its Big Run?",
"url": "https://www.zacks.com/stock/news/2959651/is-sitm-stock-a-buy-now-or-too-expensive-after-its-big-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959651",
"source": "Zacks Investment Research",
"date": "2026-07-23 14:56:03",
"summary": "SiTime's surging growth, expanding margins and AI exposure support the bull case, but a premium valuation and execution risks cloud its appeal."
},
{
"title": "SiTime Stock Outlook Hinges on AI Timing Growth and Execution",
"url": "https://www.zacks.com/stock/news/2959637/sitime-stock-outlook-hinges-on-ai-timing-growth-and-execution?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959637",
"source": "Zacks Investment Research",
"date": "2026-07-23 14:30:33",
"summary": "SITM's AI timing growth could accelerate as data-center content rises, but concentration and Renesas integration risks keep execution in focus."
},
{
"title": "3,100 Shares in SiTime Corporation $SITM Purchased by Andar Capital Management HK Ltd",
"url": "https://www.defenseworld.net/2026/07/21/3100-shares-in-sitime-corporation-sitm-purchased-by-andar-capital-management-hk-ltd.html",
"source": "Defense World",
"date": "2026-07-21 03:17:20",
"summary": "Andar Capital Management HK Ltd acquired a new stake in shares of SiTime Corporation (NASDAQ: SITM) during the undefined quarter, according to its most recent disclosure with the SEC. The fund acquired 3,100 shares of the company's stock, valued at approximately $1,071,000. SiTim"
},
{
"title": "Thrivent Small Cap Growth Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4923313-thrivent-small-cap-growth-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-19 10:53:00",
"summary": "Thrivent Small Cap Growth Fund returned 25.54% during the quarter, modestly underperforming the Russell 2000 Growth Index return of 25.71%. JFrog reported stronger than expected revenue growth, reinforcing the view that customers are consolidating around JFrog as software deliver"
},
{
"title": "Brokerages Set SiTime Corporation (NASDAQ:SITM) Price Target at $661.88",
"url": "https://www.defenseworld.net/2026/07/17/brokerages-set-sitime-corporation-nasdaqsitm-price-target-at-661-88.html",
"source": "Defense World",
"date": "2026-07-17 04:19:23",
"summary": "Shares of SiTime Corporation (NASDAQ: SITM - Get Free Report) have received a consensus rating of \"Moderate Buy\" from the ten analysts that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, one has issue"
},
{
"title": "SiTime (SITM) Finalizes Acquisition of Renesas Timing Business to Accelerate Growth",
"url": "https://finance.yahoo.com/technology/articles/sitime-sitm-finalizes-acquisition-renesas-121044351.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:10:44Z",
"summary": "SiTime Corporation (NASDAQ:SITM) is one of the best performing semiconductor stocks to invest in. On July 1, SiTime finalized its acquisition of Renesas' timing business, a move designed to establish the company as the premier provider of precision timing solutions. By increasing"
},
{
"title": "SiTime Corporation to Announce Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325202/0/en/sitime-corporation-to-announce-second-quarter-2026-financial-results-on-august-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 16:05:00",
"summary": "SANTA CLARA, Calif., July 09, 2026 (GLOBE NEWSWIRE) -- SiTime Corporation (Nasdaq: SITM), the Precision Timing company, will announce its second quarter 2026 financial results on Wednesday, August 5, 2026, after market close."
},
{
"title": "Is SiTime Corporation (SITM) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sitime-corporation-sitm-good-stock-182504988.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T18:25:04Z",
"summary": "Is SITM a good stock to buy? We came across a bullish thesis on SiTime Corporation on R. Dennis's Substack by OppCost. In this article, we will summarize the bulls' thesis on SITM. SiTime Corporation's share was trading at $703.84 as of July 1st. SITM's forward P/E was 95.24 acco"
},
{
"title": "SiTime Completes Acquisition of Renesas' Timing Business",
"url": "https://www.businesswire.com/news/home/20260701948919/en/SiTime-Completes-Acquisition-of-Renesas%E2%80%99-Timing-Business/",
"source": "Business Wire",
"date": "2026-07-01 05:00:00",
"summary": "SANTA CLARA, Calif. & TOKYO--(BUSINESS WIRE)--SiTime Corporation (Nasdaq: SITM) (\u201cSiTime\u201d or the \u201cCompany\u201d), the Precision Timing company, today announced that it has completed the acquisition of certain assets from Renesas Electronics Corporation (TSE: 6723) (\u201cRenesas\u201d).Rajesh V"
},
{
"title": "Microchip Introduces Space-Grade Clock Generator: More Growth Ahead?",
"url": "https://finance.yahoo.com/technology/articles/microchip-introduces-space-grade-clock-150200500.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T15:02:00Z",
"summary": "Microchip Technology MCHP has introduced the DSA504RT, a space-grade, radiation-tolerant programmable clock generator with six outputs, developed to meet the demanding timing requirements of aerospace and defense applications.\n\nThe DSA504RT simplifies timing architecture by gener"
},
{
"title": "SiTime: This AI Inflection Isn't Priced In",
"url": "https://seekingalpha.com/article/4916685-sitime-this-ai-inflection-isnt-priced-in",
"source": "Seeking Alpha",
"date": "2026-06-22 09:00:50",
"summary": "Revenue surged 88% to $113.6 million while AI-focused CED revenue jumped 158% and reached two-thirds of sales. Management raised full-year growth guidance to at least 80%, signaling stronger visibility and accelerating AI infrastructure demand. Gross margin expanded to 64.5%, ope"
},
{
"title": "Microchip Launches TimePictra 12 Platform: Catalyst for More Growth?",
"url": "https://www.zacks.com/stock/news/2935889/microchip-launches-timepictra-12-platform-catalyst-for-more-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2935889",
"source": "Zacks Investment Research",
"date": "2026-06-11 10:56:14",
"summary": "MCHP debuts TimePictra 12 with new GUI, automation and support for advanced timing tech, scaling to 5,000 elements for critical networks."
},
{
"title": "Vanguard vs. JPMorgan: Which is the Better Small-Cap ETF?",
"url": "https://www.fool.com/coverage/etfs/2026/06/04/vanguard-vs-jpmorgan-chase-which-is-the-better-small-cap-etf/",
"source": "Fool - Investing News",
"date": "2026-06-04 15:26:38",
"summary": "Portfolio size and sector mix set these small-cap ETFs apart for investors weighing long-term growth and income potential."
},
{
"title": "DigitalOcean, Micron, And Rocket Lab Are Among Top 10 Large-Cap Gainers Last Week (May 4-May 8): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/05/52437231/digitalocean-micron-and-rocket-lab-are-among-top-10-large-cap-gainers-last-week-may-4-may-8-are-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-10T13:10:16Z",
"summary": "Wall Street's momentum trade accelerated last week as earnings beats and AI-fueled optimism drove massive rallies across tech and infrastructure stocks. Ten large-cap stocks emerged as top performers, with gains ranging from 32% to 57%, driven by better-than-expected earnings, ra"
},
{
"title": "Tesla, Arm among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-arm-among-market-cap-stock-movers-on-thursday-93CH-4773828",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Thursday's market has seen significant fluctuations in various stocks due to a mix of news and other factors. Today, mega-cap stocks like Tesla and Arm are experiencing notable declines, while large-cap stocks such as Applied Opt and Vicor Corp are also seeing substantial movemen"
},
{
"title": "Questex\u2019s Sensors Converge and Fierce Sensors Announce 2026 Best of Sensors Awards Finalists",
"url": "https://www.globenewswire.com/news-release/2026/04/02/3267778/0/en/Questex-s-Sensors-Converge-and-Fierce-Sensors-Announce-2026-Best-of-Sensors-Awards-Finalists.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-02T18:52:00Z",
"summary": "Questex's Sensors Converge and Fierce Sensors announced the 2026 Best of Sensors Awards finalists, recognizing innovative technologies and companies shaping the future of sensing and electronics. The awards will be presented at Sensors Converge 2026, taking place May 5-7 at the S"
},
{
"title": "Deal Dispatch: SpaceX Ties Up With xAI, Kirin Sells Four Roses Bourbon, Billionaire's Mining Merger Collapses",
"url": "https://www.benzinga.com/m-a/26/02/50464752/deal-dispatch-spacex-xai-kirin-four-roses-bourbon?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-06T21:38:42Z",
"summary": "Multiple major M&A deals announced including SpaceX's merger with xAI (valued at $1T and $250B respectively), SiTime's $2.9B acquisition of Renesas' timing unit, Concorde International's $600M merger with YOOV Group, and Kirin's $775M sale of Four Roses bourbon to E. & J. Gallo. "
},
{
"title": "SiTime to Acquire Renesas' Timing Business",
"url": "https://www.benzinga.com/pressreleases/26/02/g50394082/sitime-to-acquire-renesas-timing-business?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-04T21:10:00Z",
"summary": "SiTime Corporation announced it will acquire Renesas Electronics' timing business for $1.5 billion in cash and approximately 4.13 million shares of stock. The acquired business is expected to generate $300 million in revenue within 12 months post-close with 70% gross margin. The "
}
]
Data:
[
{
"symbol": "SITM",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 1.93,
"revenueActual": null,
"revenueEstimated": 146460100,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SITM",
"date": "2026-05-06",
"epsActual": 1.44,
"epsEstimated": 1.16,
"revenueActual": 113567000,
"revenueEstimated": 103511300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SITM",
"date": "2026-02-04",
"epsActual": 1.53,
"epsEstimated": 1.2,
"revenueActual": 113284000,
"revenueEstimated": 101846400,
"lastUpdated": "2026-05-04"
},
{
"symbol": "SITM",
"date": "2025-11-05",
"epsActual": 0.87,
"epsEstimated": 0.71,
"revenueActual": 83567000,
"revenueEstimated": 78077333,
"lastUpdated": "2026-02-05"
},
{
"symbol": "SITM",
"date": "2025-08-06",
"epsActual": 0.47,
"epsEstimated": 0.29,
"revenueActual": 69494000,
"revenueEstimated": 64663400,
"lastUpdated": "2025-11-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SITM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SITM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 122,
"price": 311.23
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1838,
"price": 447.08
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 495,
"price": 528.1
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 7,
"price": 712.75
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 69,
"price": 692.47
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 1396,
"price": 592.19
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SITM",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0000703361",
"companyCik": "0001451809",
"transactionType": "",
"securitiesOwned": 3558691,
"reportingName": "Renesas Electronics America Inc.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000090514826003217/0000905148-26-003217-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001339076",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 387898,
"reportingName": "VASHIST RAJESH",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 750.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000016/0001339076-26-000016-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001339076",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 9781,
"reportingName": "VASHIST RAJESH",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 750,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000016/0001339076-26-000016-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001748459",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 19898,
"reportingName": "Chitkara Raman",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 727.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000174845926000012/0001748459-26-000012-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001514114",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 53416,
"reportingName": "Pangrazio Vincent P",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 725.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000151411426000010/0001514114-26-000010-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001688236",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 73297,
"reportingName": "Bonnot Lionel",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 700,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000168823626000010/0001688236-26-000010-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001688236",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 72797,
"reportingName": "Bonnot Lionel",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 736.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000168823626000010/0001688236-26-000010-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001339076",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 402898,
"reportingName": "VASHIST RAJESH",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 701.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000013/0001339076-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SITM",
"executed_at": "2026-07-29T21:48:59.522000Z",
"size": 868.0,
"price": 456.56,
"premium": 396294.08,
"volume": 868.0,
"trade_code": "F"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 539.0,
"price": 462.16,
"premium": 249104.24000000002,
"volume": 539.0,
"trade_code": "6"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:20:00.308000Z",
"size": 514.0,
"price": 462.16,
"premium": 237550.24000000002,
"volume": 514.0,
"trade_code": " "
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:28:19.364000Z",
"size": 304.0,
"price": 458.0,
"premium": 139232.0,
"volume": 304.0,
"trade_code": " "
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:01.354000Z",
"size": 280.0,
"price": 462.16,
"premium": 129404.8,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 262.0,
"price": 462.16,
"premium": 121085.92000000001,
"volume": 262.0,
"trade_code": "6"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 257.0,
"price": 462.16,
"premium": 118775.12000000001,
"volume": 257.0,
"trade_code": "6"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 257.0,
"price": 462.16,
"premium": 118775.12000000001,
"volume": 257.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SITM",
"date": "20260729",
"ats_volume": 0,
"total_volume": 252302,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SITM",
"days": [
{
"date": "2026-07-29",
"close": 462.16,
"vwap": 469.34,
"volume": 512225,
"vwap_discount_pct": 1.55
},
{
"date": "2026-07-28",
"close": 491.1,
"vwap": 484.09,
"volume": 512284,
"vwap_discount_pct": -1.43
},
{
"date": "2026-07-27",
"close": 522.67,
"vwap": 521.24,
"volume": 374207,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-24",
"close": 554.46,
"vwap": 553.53,
"volume": 431393,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-23",
"close": 576.41,
"vwap": 575.86,
"volume": 190284,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "SITM271217C00750000",
"expiry": "2027-12-17",
"price": "156.00",
"option_type": "call",
"nbbo_ask": "186.30",
"size": 6,
"premium": "93600.00",
"executed_at": "2026-07-29T14:09:24.239605Z",
"strike": "750",
"nbbo_bid": "156.00",
"open_interest": 6,
"underlying_symbol": "SITM",
"volume": 25,
"delta": "0.595080100391749",
"underlying_price": "469.65",
"sector": "Technology",
"implied_volatility": "0.999276558032107"
},
{
"option_chain_id": "SITM260918P00410000",
"expiry": "2026-09-18",
"price": "47.20",
"option_type": "put",
"nbbo_ask": "47.20",
"size": 18,
"premium": "84960.00",
"executed_at": "2026-07-29T16:17:13.282816Z",
"strike": "410",
"nbbo_bid": "41.60",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 53,
"delta": "-0.3093564840966521",
"underlying_price": "459.7025",
"sector": "Technology",
"implied_volatility": "1.093056785659514"
},
{
"option_chain_id": "SITM271217C00640000",
"expiry": "2027-12-17",
"price": "167.60",
"option_type": "call",
"nbbo_ask": "190.00",
"size": 5,
"premium": "83800.00",
"executed_at": "2026-07-29T14:23:14.583706Z",
"strike": "640",
"nbbo_bid": "164.80",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 7,
"delta": "0.634769183021766",
"underlying_price": "466.875",
"sector": "Technology",
"implied_volatility": "0.967469476175012"
},
{
"option_chain_id": "SITM271217C00700000",
"expiry": "2027-12-17",
"price": "161.50",
"option_type": "call",
"nbbo_ask": "161.50",
"size": 5,
"premium": "80750.00",
"executed_at": "2026-07-29T14:23:14.583912Z",
"strike": "700",
"nbbo_bid": "160.00",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 5,
"delta": "0.613491419873861",
"underlying_price": "466.875",
"sector": "Technology",
"implied_volatility": "0.992716922151673"
},
{
"option_chain_id": "SITM260821P00500000",
"expiry": "2026-08-21",
"price": "71.90",
"option_type": "put",
"nbbo_ask": "74.60",
"size": 9,
"premium": "64710.00",
"executed_at": "2026-07-29T13:50:04.172837Z",
"strike": "500",
"nbbo_bid": "71.90",
"open_interest": 459,
"underlying_symbol": "SITM",
"volume": 242,
"delta": "-0.496090250625836",
"underlying_price": "476.75",
"sector": "Technology",
"implied_volatility": "1.238045438188979"
},
{
"option_chain_id": "SITM271217C00760000",
"expiry": "2027-12-17",
"price": "156.00",
"option_type": "call",
"nbbo_ask": "185.00",
"size": 4,
"premium": "62400.00",
"executed_at": "2026-07-29T14:09:36.931971Z",
"strike": "760",
"nbbo_bid": "156.00",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 12,
"delta": "0.593502072043657",
"underlying_price": "469.65",
"sector": "Technology",
"implied_volatility": "1.006881450108066"
},
{
"option_chain_id": "SITM260821P00500000",
"expiry": "2026-08-21",
"price": "71.90",
"option_type": "put",
"nbbo_ask": "81.60",
"size": 8,
"premium": "57520.00",
"executed_at": "2026-07-29T18:00:45.992390Z",
"strike": "500",
"nbbo_bid": "71.90",
"open_interest": 459,
"underlying_symbol": "SITM",
"volume": 288,
"delta": "-0.503593208429555",
"underlying_price": "474.76",
"sector": "Technology",
"implied_volatility": "1.21716865545087"
},
{
"option_chain_id": "SITM260821P01020000",
"expiry": "2026-08-21",
"price": "559.1700",
"option_type": "put",
"nbbo_ask": "567.7000",
"size": 1,
"premium": "55917.0000",
"executed_at": "2026-07-29T19:58:52.110213Z",
"strike": "1020",
"nbbo_bid": "550.3000",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 1,
"delta": "-0.953319807614434",
"underlying_price": "461.64",
"sector": "Technology",
"implied_volatility": "1.668336115500294"
},
{
"option_chain_id": "SITM260821P01010000",
"expiry": "2026-08-21",
"price": "549.1200",
"option_type": "put",
"nbbo_ask": "557.7000",
"size": 1,
"premium": "54912.0000",
"executed_at": "2026-07-29T19:58:52.110207Z",
"strike": "1010",
"nbbo_bid": "540.3000",
"open_interest": 1,
"underlying_symbol": "SITM",
"volume": 1,
"delta": "-0.953784472648511",
"underlying_price": "461.64",
"sector": "Technology",
"implied_volatility": "1.645835675269646"
},
{
"option_chain_id": "SITM260821P00990000",
"expiry": "2026-08-21",
"price": "537.7000",
"option_type": "put",
"nbbo_ask": "537.7000",
"size": 1,
"premium": "53770.0000",
"executed_at": "2026-07-29T19:58:52.206521Z",
"strike": "990",
"nbbo_bid": "520.3000",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 1,
"delta": "-0.880117322045159",
"underlying_price": "461.64",
"sector": "Technology",
"implied_volatility": "2.104438661010252"
}
],
"net_premium": {
"ticker": "SITM",
"net_call_premium": "-1333625.00",
"net_put_premium": "-1357574.0000",
"call_premium": "1668395.00",
"put_premium": "3004426.0000",
"bullish_premium": "2145255.00",
"bearish_premium": "2121306.0000",
"put_call_ratio": "2.1968085106382979",
"iv_rank": "91.7723",
"implied_move_perc": "0.216000",
"gex_ratio": "1.0887597397362990",
"gex_net_change": "28.8597",
"gex_call_delta": "117473.2791",
"gex_put_delta": "-180069.3607",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "70.00",
"option_symbol": "SITM260821P00500000",
"volume": 315,
"ask_volume": 4,
"bid_volume": 260,
"open_interest": 459,
"nbbo_bid": "75.90",
"nbbo_ask": "80.40",
"avg_price": "71.960095238095238095238095236"
},
{
"last_price": "47.20",
"option_symbol": "SITM260918P00410000",
"volume": 54,
"ask_volume": 53,
"bid_volume": 1,
"open_interest": 0,
"nbbo_bid": "39.00",
"nbbo_ask": "46.70",
"avg_price": "47.200000000000000000000000000"
},
{
"last_price": "23.00",
"option_symbol": "SITM260821C00580000",
"volume": 37,
"ask_volume": 2,
"bid_volume": 30,
"open_interest": 38,
"nbbo_bid": "17.10",
"nbbo_ask": "23.10",
"avg_price": "24.062162162162162162162162162"
},
{
"last_price": "156.00",
"option_symbol": "SITM271217C00750000",
"volume": 30,
"ask_volume": 0,
"bid_volume": 30,
"open_interest": 6,
"nbbo_bid": "127.00",
"nbbo_ask": "142.00",
"avg_price": "156.31999999999999999999999999"
},
{
"last_price": "156.00",
"option_symbol": "SITM271217C00760000",
"volume": 23,
"ask_volume": 0,
"bid_volume": 23,
"open_interest": 0,
"nbbo_bid": "126.00",
"nbbo_ask": "140.00",
"avg_price": "156.00000000000000000000000000"
},
{
"last_price": "5.96",
"option_symbol": "SITM260821C00750000",
"volume": 14,
"ask_volume": 2,
"bid_volume": 12,
"open_interest": 10,
"nbbo_bid": "1.30",
"nbbo_ask": "10.00",
"avg_price": "5.2085714285714285714285714284"
},
{
"last_price": "50.50",
"option_symbol": "SITM260821C00500000",
"volume": 12,
"ask_volume": 0,
"bid_volume": 12,
"open_interest": 46,
"nbbo_bid": "38.30",
"nbbo_ask": "46.00",
"avg_price": "50.500000000000000000000000000"
},
{
"last_price": "152.00",
"option_symbol": "SITM271217C00780000",
"volume": 9,
"ask_volume": 0,
"bid_volume": 9,
"open_interest": 1,
"nbbo_bid": "123.00",
"nbbo_ask": "137.00",
"avg_price": "152.00000000000000000000000000"
}
],
"oi_changes": {
"net_call_oi_change": 88,
"net_put_oi_change": 63,
"top": [
{
"strike": null,
"oi_change": 44,
"type": "call"
},
{
"strike": null,
"oi_change": 43,
"type": "call"
},
{
"strike": null,
"oi_change": 42,
"type": "put"
},
{
"strike": null,
"oi_change": 31,
"type": "put"
},
{
"strike": null,
"oi_change": -10,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78
},
{
"name": "Gap Fill",
"count": 24,
"pct": 53
},
{
"name": "Darvas Box",
"count": 16,
"pct": 36
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
}
]
}