{
"price": {
"symbol": "SITM",
"name": "SiTime Corporation",
"price": 462.16,
"changePercentage": -5.89289,
"change": -28.94,
"volume": 508476,
"dayLow": 459.01,
"dayHigh": 489.56,
"yearHigh": 901.81,
"yearLow": 186.49,
"marketCap": 12199545088,
"priceAvg50": 656.1954,
"priceAvg200": 455.62854,
"exchange": "NASDAQ",
"open": 485,
"previousClose": 491.1,
"timestamp": 1785355201
},
"company": {
"symbol": "SITM",
"price": 462.16,
"marketCap": 12199545088,
"beta": 2.91,
"lastDividend": 0,
"range": "186.49-901.81",
"change": -28.94,
"changePercentage": -5.89289,
"volume": 508476,
"averageVolume": 584636,
"companyName": "SiTime Corporation",
"currency": "USD",
"cik": "0001451809",
"isin": "US82982T1060",
"cusip": "82982T106",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://www.sitime.com",
"description": "SiTime Corporation is a company that focuses on the development, manufacturing, and worldwide distribution of advanced silicon-based timing solutions. Their operations span key regions such as Taiwan, Hong Kong, and the United States, in addition to broader international markets. The company's core offerings include a comprehensive range of timing components like resonators, clock integrated circuits (ICs), and diverse types of oscillators. These precision timing products are crucial for a wide array of sectors, finding applications in communications and enterprise infrastructure, automotive systems, industrial environments, the Internet of Things (IoT), mobile technology, consumer electronics, and even aerospace and defense. SiTime commercializes its timing product portfolio through an extensive network of channel partners, including both distributors and resellers. The corporation was founded in 2003 and is presently headquartered in Santa Clara, California.",
"ceo": "Rajesh Vashist",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "441",
"phone": "408 328 4400",
"address": "5451 Patrick Henry Drive",
"city": "Santa Clara",
"state": "CA",
"zip": "95054",
"image": "https://images.financialmodelingprep.com/symbol/SITM.png",
"ipoDate": "2019-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-07-09",
"accession": "0000905148-26-003217",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000090514826003217/xslF345X06/form3.xml"
},
{
"form": "SCHEDULE 13D",
"date": "2026-07-09",
"accession": "0000905148-26-003216",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000090514826003216/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001193125-26-291561",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000119312526291561/d71116d8k.htm"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001339076-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000016/xslF345X06/wk-form4_1781565773.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001748459-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000174845926000012/xslF345X06/wk-form4_1781565763.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001514114-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000151411426000010/xslF345X06/wk-form4_1781565754.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0001688236-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000168823626000010/xslF345X06/wk-form4_1781565743.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001950047-26-006093",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726006093/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001973251-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000197325126000024/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726006037/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001950047-26-005927",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726005927/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001339076-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000013/xslF345X06/wk-form4_1780707295.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001834679-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000183467926000014/xslF345X06/wk-form4_1780707273.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001518578-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000151857826000008/xslF345X06/wk-form4_1780615325.xml"
},
{
"form": "144",
"date": "2026-06-04",
"accession": "0001950047-26-005613",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000195004726005613/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 508476,
"avgVolume": 584636,
"short_ratio": [
{
"symbol": "SITM",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 165176,
"short_exempt_volume": 5488,
"total_volume": 252302,
"short_volume_ratio": 0.6547,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 583.62,
"vah": 634.06,
"val": 549.31,
"profile": [
{
"price": 462.55,
"volume": 96430
},
{
"price": 466.59,
"volume": 190756
},
{
"price": 470.62,
"volume": 162639
},
{
"price": 474.66,
"volume": 90809
},
{
"price": 478.69,
"volume": 28242
},
{
"price": 482.73,
"volume": 81610
},
{
"price": 486.76,
"volume": 111136
},
{
"price": 490.8,
"volume": 86893
},
{
"price": 494.84,
"volume": 64612
},
{
"price": 498.87,
"volume": 0
},
{
"price": 502.91,
"volume": 0
},
{
"price": 506.94,
"volume": 0
},
{
"price": 510.98,
"volume": 7570
},
{
"price": 515.01,
"volume": 95852
},
{
"price": 519.05,
"volume": 68023
},
{
"price": 523.08,
"volume": 99810
},
{
"price": 527.12,
"volume": 32429
},
{
"price": 531.15,
"volume": 15596
},
{
"price": 535.19,
"volume": 95101
},
{
"price": 539.23,
"volume": 37441
},
{
"price": 543.26,
"volume": 36383
},
{
"price": 547.3,
"volume": 68749
},
{
"price": 551.33,
"volume": 93488
},
{
"price": 555.37,
"volume": 337643
},
{
"price": 559.4,
"volume": 381915
},
{
"price": 563.44,
"volume": 309345
},
{
"price": 567.47,
"volume": 195620
},
{
"price": 571.51,
"volume": 203354
},
{
"price": 575.55,
"volume": 228189
},
{
"price": 579.58,
"volume": 272011
},
{
"price": 583.62,
"volume": 427400
},
{
"price": 587.65,
"volume": 382455
},
{
"price": 591.69,
"volume": 397705
},
{
"price": 595.72,
"volume": 213771
},
{
"price": 599.76,
"volume": 256696
},
{
"price": 603.79,
"volume": 238508
},
{
"price": 607.83,
"volume": 242276
},
{
"price": 611.86,
"volume": 323134
},
{
"price": 615.9,
"volume": 124446
},
{
"price": 619.94,
"volume": 162147
},
{
"price": 623.97,
"volume": 156575
},
{
"price": 628.01,
"volume": 149367
},
{
"price": 632.04,
"volume": 137486
},
{
"price": 636.08,
"volume": 57065
},
{
"price": 640.11,
"volume": 96588
},
{
"price": 644.15,
"volume": 11938
},
{
"price": 648.18,
"volume": 19938
},
{
"price": 652.22,
"volume": 53842
},
{
"price": 656.26,
"volume": 21583
},
{
"price": 660.29,
"volume": 150144
},
{
"price": 664.33,
"volume": 133201
},
{
"price": 668.36,
"volume": 84213
},
{
"price": 672.4,
"volume": 13391
},
{
"price": 676.43,
"volume": 7342
},
{
"price": 680.47,
"volume": 0
},
{
"price": 684.5,
"volume": 0
},
{
"price": 688.54,
"volume": 5567
},
{
"price": 692.57,
"volume": 13638
},
{
"price": 696.61,
"volume": 23059
},
{
"price": 700.65,
"volume": 26104
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": -38
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": -38
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 485,
"h": 486.355,
"l": 481.21,
"c": 486.355
},
{
"t": 1785332100,
"o": 486.955,
"h": 488.51,
"l": 482.37,
"c": 483.005
},
{
"t": 1785332400,
"o": 482.02,
"h": 483.69,
"l": 480.73,
"c": 483.69
},
{
"t": 1785332700,
"o": 483.35,
"h": 483.35,
"l": 475.96,
"c": 477.37
},
{
"t": 1785333000,
"o": 477.79,
"h": 477.79,
"l": 469.71,
"c": 470.55
},
{
"t": 1785333300,
"o": 469,
"h": 469,
"l": 464.02,
"c": 466.11
},
{
"t": 1785333600,
"o": 471.4282,
"h": 472.6699,
"l": 466,
"c": 472.6699
},
{
"t": 1785333900,
"o": 470.595,
"h": 474.67,
"l": 469,
"c": 470.515
},
{
"t": 1785334200,
"o": 469.7,
"h": 471.2369,
"l": 466.475,
"c": 467.3861
},
{
"t": 1785334500,
"o": 466.24,
"h": 469.155,
"l": 465.96,
"c": 466.02
},
{
"t": 1785334800,
"o": 467.24,
"h": 467.85,
"l": 463.7,
"c": 464.3
},
{
"t": 1785335100,
"o": 466.59,
"h": 466.59,
"l": 462.8972,
"c": 465.39
},
{
"t": 1785335400,
"o": 464.5,
"h": 467.6,
"l": 464.295,
"c": 466.49
},
{
"t": 1785335700,
"o": 465.81,
"h": 466.6288,
"l": 463.04,
"c": 463.04
},
{
"t": 1785336000,
"o": 462.58,
"h": 464.26,
"l": 461.905,
"c": 462.42
},
{
"t": 1785336300,
"o": 463.665,
"h": 465.09,
"l": 461.4402,
"c": 464.335
},
{
"t": 1785336600,
"o": 464.33,
"h": 468.4091,
"l": 463.87,
"c": 465.69
},
{
"t": 1785336900,
"o": 466.02,
"h": 467.4,
"l": 464.06,
"c": 467.16
},
{
"t": 1785337200,
"o": 466.61,
"h": 469.12,
"l": 466.495,
"c": 468.79
},
{
"t": 1785337500,
"o": 468.855,
"h": 470.8949,
"l": 467.51,
"c": 469.51
},
{
"t": 1785337800,
"o": 470.0604,
"h": 470.0604,
"l": 466.2,
"c": 466.5
},
{
"t": 1785338100,
"o": 467,
"h": 469.41,
"l": 466.18,
"c": 468.17
},
{
"t": 1785338400,
"o": 468.9163,
"h": 469.27,
"l": 467.96,
"c": 469.27
},
{
"t": 1785338700,
"o": 470.0395,
"h": 470.32,
"l": 466.43,
"c": 467.01
},
{
"t": 1785339000,
"o": 466.33,
"h": 466.33,
"l": 465.01,
"c": 465.855
},
{
"t": 1785339300,
"o": 465.25,
"h": 466.9,
"l": 464,
"c": 464.01
},
{
"t": 1785339600,
"o": 463.645,
"h": 463.73,
"l": 462.55,
"c": 462.675
},
{
"t": 1785339900,
"o": 462.675,
"h": 464.12,
"l": 462.675,
"c": 464.12
},
{
"t": 1785340200,
"o": 463.79,
"h": 464.715,
"l": 461.77,
"c": 461.78
},
{
"t": 1785340500,
"o": 461.6,
"h": 465.64,
"l": 460.71,
"c": 465.64
},
{
"t": 1785340800,
"o": 465.55,
"h": 465.77,
"l": 462.055,
"c": 462.055
},
{
"t": 1785341100,
"o": 462.045,
"h": 463.23,
"l": 461.91,
"c": 461.99
},
{
"t": 1785341400,
"o": 461.995,
"h": 462.15,
"l": 460,
"c": 460.11
},
{
"t": 1785341700,
"o": 460.24,
"h": 461.36,
"l": 459.01,
"c": 461.23
},
{
"t": 1785342000,
"o": 461.455,
"h": 463.3,
"l": 461.08,
"c": 463.3
},
{
"t": 1785342300,
"o": 462.69,
"h": 464.17,
"l": 461.87,
"c": 464.07
},
{
"t": 1785342600,
"o": 464.53,
"h": 466.99,
"l": 463.24,
"c": 463.52
},
{
"t": 1785342900,
"o": 464.325,
"h": 466.695,
"l": 463.47,
"c": 465.51
},
{
"t": 1785343200,
"o": 465.14,
"h": 466.57,
"l": 464.465,
"c": 465.22
},
{
"t": 1785343500,
"o": 464.94,
"h": 466.76,
"l": 464.94,
"c": 466.465
},
{
"t": 1785343800,
"o": 467.69,
"h": 468.3338,
"l": 466.808,
"c": 467.68
},
{
"t": 1785344100,
"o": 467.69,
"h": 468.67,
"l": 467.17,
"c": 468.48
},
{
"t": 1785344400,
"o": 468.08,
"h": 471.1,
"l": 468.07,
"c": 470.95
},
{
"t": 1785344700,
"o": 470.97,
"h": 471.93,
"l": 470.2901,
"c": 470.2901
},
{
"t": 1785345000,
"o": 471.64,
"h": 473.415,
"l": 471.23,
"c": 471.895
},
{
"t": 1785345300,
"o": 472.455,
"h": 473.7899,
"l": 472.225,
"c": 472.365
},
{
"t": 1785345600,
"o": 472.37,
"h": 473.78,
"l": 471,
"c": 471.53
},
{
"t": 1785345900,
"o": 470.2201,
"h": 472.505,
"l": 470.105,
"c": 470.105
},
{
"t": 1785346200,
"o": 470.2,
"h": 472.66,
"l": 469.93,
"c": 472.66
},
{
"t": 1785346500,
"o": 471.665,
"h": 471.665,
"l": 469.175,
"c": 469.48
},
{
"t": 1785346800,
"o": 469,
"h": 469.89,
"l": 468.26,
"c": 469.89
},
{
"t": 1785347100,
"o": 468.65,
"h": 470.63,
"l": 468.46,
"c": 470.63
},
{
"t": 1785347400,
"o": 470.49,
"h": 472.3,
"l": 470.49,
"c": 472.3
},
{
"t": 1785347700,
"o": 471.15,
"h": 471.15,
"l": 469.49,
"c": 470.96
},
{
"t": 1785348000,
"o": 470.97,
"h": 481.98,
"l": 470.97,
"c": 476.63
},
{
"t": 1785348300,
"o": 476.75,
"h": 479.875,
"l": 476.75,
"c": 477.22
},
{
"t": 1785348600,
"o": 480.1026,
"h": 480.1026,
"l": 476.34,
"c": 476.34
},
{
"t": 1785348900,
"o": 476.34,
"h": 478.49,
"l": 475,
"c": 475.8804
},
{
"t": 1785349200,
"o": 474.0625,
"h": 475.06,
"l": 472.38,
"c": 475.06
},
{
"t": 1785349500,
"o": 474.08,
"h": 474.87,
"l": 472.75,
"c": 473.3
},
{
"t": 1785349800,
"o": 473.76,
"h": 475.35,
"l": 472.73,
"c": 472.84
},
{
"t": 1785350100,
"o": 473.59,
"h": 478.67,
"l": 472.05,
"c": 478.67
},
{
"t": 1785350400,
"o": 478.68,
"h": 484.23,
"l": 478.67,
"c": 484.23
},
{
"t": 1785350700,
"o": 483.51,
"h": 486.465,
"l": 483.51,
"c": 484.335
},
{
"t": 1785351000,
"o": 484.575,
"h": 486.515,
"l": 483.615,
"c": 486.515
},
{
"t": 1785351300,
"o": 486.8,
"h": 487.39,
"l": 484.7,
"c": 487.305
},
{
"t": 1785351600,
"o": 487.34,
"h": 489.66,
"l": 485.575,
"c": 485.575
},
{
"t": 1785351900,
"o": 485.145,
"h": 487.03,
"l": 481.59,
"c": 482.4
},
{
"t": 1785352200,
"o": 481.6,
"h": 483.28,
"l": 480.0005,
"c": 482.57
},
{
"t": 1785352500,
"o": 482.325,
"h": 483.39,
"l": 477.565,
"c": 477.565
},
{
"t": 1785352800,
"o": 477.445,
"h": 477.445,
"l": 471.52,
"c": 473.24
},
{
"t": 1785353100,
"o": 474.11,
"h": 476.35,
"l": 472.91,
"c": 476.35
},
{
"t": 1785353400,
"o": 476.99,
"h": 477.47,
"l": 470.81,
"c": 471.97
},
{
"t": 1785353700,
"o": 470.26,
"h": 472.72,
"l": 468.035,
"c": 469.39
},
{
"t": 1785354000,
"o": 466.31,
"h": 468.37,
"l": 466.29,
"c": 466.72
},
{
"t": 1785354300,
"o": 467.325,
"h": 467.53,
"l": 464.64,
"c": 465.995
},
{
"t": 1785354600,
"o": 465.62,
"h": 466.9353,
"l": 463.61,
"c": 464.32
},
{
"t": 1785354900,
"o": 463.5,
"h": 463.91,
"l": 460.84,
"c": 462.43
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 484.907
},
{
"t": 1785332100,
"v": 486.1537
},
{
"t": 1785332400,
"v": 481.9604
},
{
"t": 1785332700,
"v": 479.2387
},
{
"t": 1785333000,
"v": 472.7234
},
{
"t": 1785333300,
"v": 466.4769
},
{
"t": 1785333600,
"v": 471.2867
},
{
"t": 1785333900,
"v": 471.5199
},
{
"t": 1785334200,
"v": 468.5905
},
{
"t": 1785334500,
"v": 467.5488
},
{
"t": 1785334800,
"v": 466.6964
},
{
"t": 1785335100,
"v": 464.1528
},
{
"t": 1785335400,
"v": 466.0726
},
{
"t": 1785335700,
"v": 464.4857
},
{
"t": 1785336000,
"v": 462.7276
},
{
"t": 1785336300,
"v": 463.602
},
{
"t": 1785336600,
"v": 465.6202
},
{
"t": 1785336900,
"v": 465.5237
},
{
"t": 1785337200,
"v": 467.7054
},
{
"t": 1785337500,
"v": 469.4908
},
{
"t": 1785337800,
"v": 467.6602
},
{
"t": 1785338100,
"v": 468.1822
},
{
"t": 1785338400,
"v": 468.2804
},
{
"t": 1785338700,
"v": 468.4488
},
{
"t": 1785339000,
"v": 465.6461
},
{
"t": 1785339300,
"v": 466.0849
},
{
"t": 1785339600,
"v": 463.1077
},
{
"t": 1785339900,
"v": 463.2795
},
{
"t": 1785340200,
"v": 463.4596
},
{
"t": 1785340500,
"v": 463.1996
},
{
"t": 1785340800,
"v": 463.8388
},
{
"t": 1785341100,
"v": 462.1708
},
{
"t": 1785341400,
"v": 461.3011
},
{
"t": 1785341700,
"v": 460.3129
},
{
"t": 1785342000,
"v": 462.3752
},
{
"t": 1785342300,
"v": 463.6529
},
{
"t": 1785342600,
"v": 464.5629
},
{
"t": 1785342900,
"v": 464.8788
},
{
"t": 1785343200,
"v": 465.5282
},
{
"t": 1785343500,
"v": 465.8285
},
{
"t": 1785343800,
"v": 467.531
},
{
"t": 1785344100,
"v": 467.8098
},
{
"t": 1785344400,
"v": 469.881
},
{
"t": 1785344700,
"v": 471.1542
},
{
"t": 1785345000,
"v": 472.4076
},
{
"t": 1785345300,
"v": 472.5586
},
{
"t": 1785345600,
"v": 472.208
},
{
"t": 1785345900,
"v": 471.5218
},
{
"t": 1785346200,
"v": 470.6513
},
{
"t": 1785346500,
"v": 470.3159
},
{
"t": 1785346800,
"v": 468.9663
},
{
"t": 1785347100,
"v": 469.6132
},
{
"t": 1785347400,
"v": 471.5347
},
{
"t": 1785347700,
"v": 470.5557
},
{
"t": 1785348000,
"v": 478.2145
},
{
"t": 1785348300,
"v": 478.2228
},
{
"t": 1785348600,
"v": 477.7393
},
{
"t": 1785348900,
"v": 476.4462
},
{
"t": 1785349200,
"v": 474.2013
},
{
"t": 1785349500,
"v": 473.8314
},
{
"t": 1785349800,
"v": 473.7378
},
{
"t": 1785350100,
"v": 473.5697
},
{
"t": 1785350400,
"v": 481.5317
},
{
"t": 1785350700,
"v": 484.8728
},
{
"t": 1785351000,
"v": 484.7456
},
{
"t": 1785351300,
"v": 486.5401
},
{
"t": 1785351600,
"v": 487.7912
},
{
"t": 1785351900,
"v": 483.9343
},
{
"t": 1785352200,
"v": 481.6415
},
{
"t": 1785352500,
"v": 479.8951
},
{
"t": 1785352800,
"v": 474.2379
},
{
"t": 1785353100,
"v": 474.3407
},
{
"t": 1785353400,
"v": 474.8361
},
{
"t": 1785353700,
"v": 470.7159
},
{
"t": 1785354000,
"v": 467.4557
},
{
"t": 1785354300,
"v": 466.3353
},
{
"t": 1785354600,
"v": 464.599
},
{
"t": 1785354900,
"v": 462.1273
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 485,
"h": 486.355,
"l": 481.21,
"c": 486.355
},
{
"t": 1785332100,
"o": 486.955,
"h": 488.51,
"l": 482.37,
"c": 483.005
},
{
"t": 1785332400,
"o": 482.02,
"h": 483.69,
"l": 480.73,
"c": 483.69
},
{
"t": 1785332700,
"o": 483.35,
"h": 483.35,
"l": 475.96,
"c": 477.37
},
{
"t": 1785333000,
"o": 477.79,
"h": 477.79,
"l": 469.71,
"c": 470.55
},
{
"t": 1785333300,
"o": 469,
"h": 469,
"l": 464.02,
"c": 466.11
},
{
"t": 1785333600,
"o": 471.4282,
"h": 472.6699,
"l": 466,
"c": 472.6699
},
{
"t": 1785333900,
"o": 470.595,
"h": 474.67,
"l": 469,
"c": 470.515
},
{
"t": 1785334200,
"o": 469.7,
"h": 471.2369,
"l": 466.475,
"c": 467.3861
},
{
"t": 1785334500,
"o": 466.24,
"h": 469.155,
"l": 465.96,
"c": 466.02
},
{
"t": 1785334800,
"o": 467.24,
"h": 467.85,
"l": 463.7,
"c": 464.3
},
{
"t": 1785335100,
"o": 466.59,
"h": 466.59,
"l": 462.8972,
"c": 465.39
},
{
"t": 1785335400,
"o": 464.5,
"h": 467.6,
"l": 464.295,
"c": 466.49
},
{
"t": 1785335700,
"o": 465.81,
"h": 466.6288,
"l": 463.04,
"c": 463.04
},
{
"t": 1785336000,
"o": 462.58,
"h": 464.26,
"l": 461.905,
"c": 462.42
},
{
"t": 1785336300,
"o": 463.665,
"h": 465.09,
"l": 461.4402,
"c": 464.335
},
{
"t": 1785336600,
"o": 464.33,
"h": 468.4091,
"l": 463.87,
"c": 465.69
},
{
"t": 1785336900,
"o": 466.02,
"h": 467.4,
"l": 464.06,
"c": 467.16
},
{
"t": 1785337200,
"o": 466.61,
"h": 469.12,
"l": 466.495,
"c": 468.79
},
{
"t": 1785337500,
"o": 468.855,
"h": 470.8949,
"l": 467.51,
"c": 469.51
},
{
"t": 1785337800,
"o": 470.0604,
"h": 470.0604,
"l": 466.2,
"c": 466.5
},
{
"t": 1785338100,
"o": 467,
"h": 469.41,
"l": 466.18,
"c": 468.17
},
{
"t": 1785338400,
"o": 468.9163,
"h": 469.27,
"l": 467.96,
"c": 469.27
},
{
"t": 1785338700,
"o": 470.0395,
"h": 470.32,
"l": 466.43,
"c": 467.01
},
{
"t": 1785339000,
"o": 466.33,
"h": 466.33,
"l": 465.01,
"c": 465.855
},
{
"t": 1785339300,
"o": 465.25,
"h": 466.9,
"l": 464,
"c": 464.01
},
{
"t": 1785339600,
"o": 463.645,
"h": 463.73,
"l": 462.55,
"c": 462.675
},
{
"t": 1785339900,
"o": 462.675,
"h": 464.12,
"l": 462.675,
"c": 464.12
},
{
"t": 1785340200,
"o": 463.79,
"h": 464.715,
"l": 461.77,
"c": 461.78
},
{
"t": 1785340500,
"o": 461.6,
"h": 465.64,
"l": 460.71,
"c": 465.64
},
{
"t": 1785340800,
"o": 465.55,
"h": 465.77,
"l": 462.055,
"c": 462.055
},
{
"t": 1785341100,
"o": 462.045,
"h": 463.23,
"l": 461.91,
"c": 461.99
},
{
"t": 1785341400,
"o": 461.995,
"h": 462.15,
"l": 460,
"c": 460.11
},
{
"t": 1785341700,
"o": 460.24,
"h": 461.36,
"l": 459.01,
"c": 461.23
},
{
"t": 1785342000,
"o": 461.455,
"h": 463.3,
"l": 461.08,
"c": 463.3
},
{
"t": 1785342300,
"o": 462.69,
"h": 464.17,
"l": 461.87,
"c": 464.07
},
{
"t": 1785342600,
"o": 464.53,
"h": 466.99,
"l": 463.24,
"c": 463.52
},
{
"t": 1785342900,
"o": 464.325,
"h": 466.695,
"l": 463.47,
"c": 465.51
},
{
"t": 1785343200,
"o": 465.14,
"h": 466.57,
"l": 464.465,
"c": 465.22
},
{
"t": 1785343500,
"o": 464.94,
"h": 466.76,
"l": 464.94,
"c": 466.465
},
{
"t": 1785343800,
"o": 467.69,
"h": 468.3338,
"l": 466.808,
"c": 467.68
},
{
"t": 1785344100,
"o": 467.69,
"h": 468.67,
"l": 467.17,
"c": 468.48
},
{
"t": 1785344400,
"o": 468.08,
"h": 471.1,
"l": 468.07,
"c": 470.95
},
{
"t": 1785344700,
"o": 470.97,
"h": 471.93,
"l": 470.2901,
"c": 470.2901
},
{
"t": 1785345000,
"o": 471.64,
"h": 473.415,
"l": 471.23,
"c": 471.895
},
{
"t": 1785345300,
"o": 472.455,
"h": 473.7899,
"l": 472.225,
"c": 472.365
},
{
"t": 1785345600,
"o": 472.37,
"h": 473.78,
"l": 471,
"c": 471.53
},
{
"t": 1785345900,
"o": 470.2201,
"h": 472.505,
"l": 470.105,
"c": 470.105
},
{
"t": 1785346200,
"o": 470.2,
"h": 472.66,
"l": 469.93,
"c": 472.66
},
{
"t": 1785346500,
"o": 471.665,
"h": 471.665,
"l": 469.175,
"c": 469.48
},
{
"t": 1785346800,
"o": 469,
"h": 469.89,
"l": 468.26,
"c": 469.89
},
{
"t": 1785347100,
"o": 468.65,
"h": 470.63,
"l": 468.46,
"c": 470.63
},
{
"t": 1785347400,
"o": 470.49,
"h": 472.3,
"l": 470.49,
"c": 472.3
},
{
"t": 1785347700,
"o": 471.15,
"h": 471.15,
"l": 469.49,
"c": 470.96
},
{
"t": 1785348000,
"o": 470.97,
"h": 481.98,
"l": 470.97,
"c": 476.63
},
{
"t": 1785348300,
"o": 476.75,
"h": 479.875,
"l": 476.75,
"c": 477.22
},
{
"t": 1785348600,
"o": 480.1026,
"h": 480.1026,
"l": 476.34,
"c": 476.34
},
{
"t": 1785348900,
"o": 476.34,
"h": 478.49,
"l": 475,
"c": 475.8804
},
{
"t": 1785349200,
"o": 474.0625,
"h": 475.06,
"l": 472.38,
"c": 475.06
},
{
"t": 1785349500,
"o": 474.08,
"h": 474.87,
"l": 472.75,
"c": 473.3
},
{
"t": 1785349800,
"o": 473.76,
"h": 475.35,
"l": 472.73,
"c": 472.84
},
{
"t": 1785350100,
"o": 473.59,
"h": 478.67,
"l": 472.05,
"c": 478.67
},
{
"t": 1785350400,
"o": 478.68,
"h": 484.23,
"l": 478.67,
"c": 484.23
},
{
"t": 1785350700,
"o": 483.51,
"h": 486.465,
"l": 483.51,
"c": 484.335
},
{
"t": 1785351000,
"o": 484.575,
"h": 486.515,
"l": 483.615,
"c": 486.515
},
{
"t": 1785351300,
"o": 486.8,
"h": 487.39,
"l": 484.7,
"c": 487.305
},
{
"t": 1785351600,
"o": 487.34,
"h": 489.66,
"l": 485.575,
"c": 485.575
},
{
"t": 1785351900,
"o": 485.145,
"h": 487.03,
"l": 481.59,
"c": 482.4
},
{
"t": 1785352200,
"o": 481.6,
"h": 483.28,
"l": 480.0005,
"c": 482.57
},
{
"t": 1785352500,
"o": 482.325,
"h": 483.39,
"l": 477.565,
"c": 477.565
},
{
"t": 1785352800,
"o": 477.445,
"h": 477.445,
"l": 471.52,
"c": 473.24
},
{
"t": 1785353100,
"o": 474.11,
"h": 476.35,
"l": 472.91,
"c": 476.35
},
{
"t": 1785353400,
"o": 476.99,
"h": 477.47,
"l": 470.81,
"c": 471.97
},
{
"t": 1785353700,
"o": 470.26,
"h": 472.72,
"l": 468.035,
"c": 469.39
},
{
"t": 1785354000,
"o": 466.31,
"h": 468.37,
"l": 466.29,
"c": 466.72
},
{
"t": 1785354300,
"o": 467.325,
"h": 467.53,
"l": 464.64,
"c": 465.995
},
{
"t": 1785354600,
"o": 465.62,
"h": 466.9353,
"l": 463.61,
"c": 464.32
},
{
"t": 1785354900,
"o": 463.5,
"h": 463.91,
"l": 460.84,
"c": 462.43
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 486.355
},
{
"t": 1785332100,
"v": 485.685
},
{
"t": 1785332400,
"v": 485.286
},
{
"t": 1785332700,
"v": 483.7028
},
{
"t": 1785333000,
"v": 481.0722
},
{
"t": 1785333300,
"v": 478.0798
},
{
"t": 1785333600,
"v": 476.9978
},
{
"t": 1785333900,
"v": 475.7013
},
{
"t": 1785334200,
"v": 474.0382
},
{
"t": 1785334500,
"v": 472.4346
},
{
"t": 1785334800,
"v": 470.8077
},
{
"t": 1785335100,
"v": 469.7241
},
{
"t": 1785335400,
"v": 469.0773
},
{
"t": 1785335700,
"v": 467.8698
},
{
"t": 1785336000,
"v": 466.7799
},
{
"t": 1785336300,
"v": 466.2909
},
{
"t": 1785336600,
"v": 466.1707
},
{
"t": 1785336900,
"v": 466.3686
},
{
"t": 1785337200,
"v": 466.8529
},
{
"t": 1785337500,
"v": 467.3843
},
{
"t": 1785337800,
"v": 467.2074
},
{
"t": 1785338100,
"v": 467.3999
},
{
"t": 1785338400,
"v": 467.774
},
{
"t": 1785338700,
"v": 467.6212
},
{
"t": 1785339000,
"v": 467.2679
},
{
"t": 1785339300,
"v": 466.6163
},
{
"t": 1785339600,
"v": 465.8281
},
{
"t": 1785339900,
"v": 465.4865
},
{
"t": 1785340200,
"v": 464.7452
},
{
"t": 1785340500,
"v": 464.9241
},
{
"t": 1785340800,
"v": 464.3503
},
{
"t": 1785341100,
"v": 463.8782
},
{
"t": 1785341400,
"v": 463.1246
},
{
"t": 1785341700,
"v": 462.7457
},
{
"t": 1785342000,
"v": 462.8565
},
{
"t": 1785342300,
"v": 463.0992
},
{
"t": 1785342600,
"v": 463.1834
},
{
"t": 1785342900,
"v": 463.6487
},
{
"t": 1785343200,
"v": 463.963
},
{
"t": 1785343500,
"v": 464.4634
},
{
"t": 1785343800,
"v": 465.1067
},
{
"t": 1785344100,
"v": 465.7814
},
{
"t": 1785344400,
"v": 466.8151
},
{
"t": 1785344700,
"v": 467.5101
},
{
"t": 1785345000,
"v": 468.3871
},
{
"t": 1785345300,
"v": 469.1827
},
{
"t": 1785345600,
"v": 469.6521
},
{
"t": 1785345900,
"v": 469.7427
},
{
"t": 1785346200,
"v": 470.3262
},
{
"t": 1785346500,
"v": 470.1569
},
{
"t": 1785346800,
"v": 470.1035
},
{
"t": 1785347100,
"v": 470.2088
},
{
"t": 1785347400,
"v": 470.6271
},
{
"t": 1785347700,
"v": 470.6937
},
{
"t": 1785348000,
"v": 471.8809
},
{
"t": 1785348300,
"v": 472.9487
},
{
"t": 1785348600,
"v": 473.627
},
{
"t": 1785348900,
"v": 474.0777
},
{
"t": 1785349200,
"v": 474.2741
},
{
"t": 1785349500,
"v": 474.0793
},
{
"t": 1785349800,
"v": 473.8314
},
{
"t": 1785350100,
"v": 474.7992
},
{
"t": 1785350400,
"v": 476.6853
},
{
"t": 1785350700,
"v": 478.2153
},
{
"t": 1785351000,
"v": 479.8752
},
{
"t": 1785351300,
"v": 481.3612
},
{
"t": 1785351600,
"v": 482.2039
},
{
"t": 1785351900,
"v": 482.2431
},
{
"t": 1785352200,
"v": 482.3085
},
{
"t": 1785352500,
"v": 481.3598
},
{
"t": 1785352800,
"v": 479.7359
},
{
"t": 1785353100,
"v": 479.0587
},
{
"t": 1785353400,
"v": 477.6409
},
{
"t": 1785353700,
"v": 475.9908
},
{
"t": 1785354000,
"v": 474.1366
},
{
"t": 1785354300,
"v": 472.5083
},
{
"t": 1785354600,
"v": 470.8706
},
{
"t": 1785354900,
"v": 469.1825
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 485,
"h": 486.355,
"l": 481.21,
"c": 486.355
},
{
"t": 1785332100,
"o": 486.955,
"h": 488.51,
"l": 482.37,
"c": 483.005
},
{
"t": 1785332400,
"o": 482.02,
"h": 483.69,
"l": 480.73,
"c": 483.69
},
{
"t": 1785332700,
"o": 483.35,
"h": 483.35,
"l": 475.96,
"c": 477.37
},
{
"t": 1785333000,
"o": 477.79,
"h": 477.79,
"l": 469.71,
"c": 470.55
},
{
"t": 1785333300,
"o": 469,
"h": 469,
"l": 464.02,
"c": 466.11
},
{
"t": 1785333600,
"o": 471.4282,
"h": 472.6699,
"l": 466,
"c": 472.6699
},
{
"t": 1785333900,
"o": 470.595,
"h": 474.67,
"l": 469,
"c": 470.515
},
{
"t": 1785334200,
"o": 469.7,
"h": 471.2369,
"l": 466.475,
"c": 467.3861
},
{
"t": 1785334500,
"o": 466.24,
"h": 469.155,
"l": 465.96,
"c": 466.02
},
{
"t": 1785334800,
"o": 467.24,
"h": 467.85,
"l": 463.7,
"c": 464.3
},
{
"t": 1785335100,
"o": 466.59,
"h": 466.59,
"l": 462.8972,
"c": 465.39
},
{
"t": 1785335400,
"o": 464.5,
"h": 467.6,
"l": 464.295,
"c": 466.49
},
{
"t": 1785335700,
"o": 465.81,
"h": 466.6288,
"l": 463.04,
"c": 463.04
},
{
"t": 1785336000,
"o": 462.58,
"h": 464.26,
"l": 461.905,
"c": 462.42
},
{
"t": 1785336300,
"o": 463.665,
"h": 465.09,
"l": 461.4402,
"c": 464.335
},
{
"t": 1785336600,
"o": 464.33,
"h": 468.4091,
"l": 463.87,
"c": 465.69
},
{
"t": 1785336900,
"o": 466.02,
"h": 467.4,
"l": 464.06,
"c": 467.16
},
{
"t": 1785337200,
"o": 466.61,
"h": 469.12,
"l": 466.495,
"c": 468.79
},
{
"t": 1785337500,
"o": 468.855,
"h": 470.8949,
"l": 467.51,
"c": 469.51
},
{
"t": 1785337800,
"o": 470.0604,
"h": 470.0604,
"l": 466.2,
"c": 466.5
},
{
"t": 1785338100,
"o": 467,
"h": 469.41,
"l": 466.18,
"c": 468.17
},
{
"t": 1785338400,
"o": 468.9163,
"h": 469.27,
"l": 467.96,
"c": 469.27
},
{
"t": 1785338700,
"o": 470.0395,
"h": 470.32,
"l": 466.43,
"c": 467.01
},
{
"t": 1785339000,
"o": 466.33,
"h": 466.33,
"l": 465.01,
"c": 465.855
},
{
"t": 1785339300,
"o": 465.25,
"h": 466.9,
"l": 464,
"c": 464.01
},
{
"t": 1785339600,
"o": 463.645,
"h": 463.73,
"l": 462.55,
"c": 462.675
},
{
"t": 1785339900,
"o": 462.675,
"h": 464.12,
"l": 462.675,
"c": 464.12
},
{
"t": 1785340200,
"o": 463.79,
"h": 464.715,
"l": 461.77,
"c": 461.78
},
{
"t": 1785340500,
"o": 461.6,
"h": 465.64,
"l": 460.71,
"c": 465.64
},
{
"t": 1785340800,
"o": 465.55,
"h": 465.77,
"l": 462.055,
"c": 462.055
},
{
"t": 1785341100,
"o": 462.045,
"h": 463.23,
"l": 461.91,
"c": 461.99
},
{
"t": 1785341400,
"o": 461.995,
"h": 462.15,
"l": 460,
"c": 460.11
},
{
"t": 1785341700,
"o": 460.24,
"h": 461.36,
"l": 459.01,
"c": 461.23
},
{
"t": 1785342000,
"o": 461.455,
"h": 463.3,
"l": 461.08,
"c": 463.3
},
{
"t": 1785342300,
"o": 462.69,
"h": 464.17,
"l": 461.87,
"c": 464.07
},
{
"t": 1785342600,
"o": 464.53,
"h": 466.99,
"l": 463.24,
"c": 463.52
},
{
"t": 1785342900,
"o": 464.325,
"h": 466.695,
"l": 463.47,
"c": 465.51
},
{
"t": 1785343200,
"o": 465.14,
"h": 466.57,
"l": 464.465,
"c": 465.22
},
{
"t": 1785343500,
"o": 464.94,
"h": 466.76,
"l": 464.94,
"c": 466.465
},
{
"t": 1785343800,
"o": 467.69,
"h": 468.3338,
"l": 466.808,
"c": 467.68
},
{
"t": 1785344100,
"o": 467.69,
"h": 468.67,
"l": 467.17,
"c": 468.48
},
{
"t": 1785344400,
"o": 468.08,
"h": 471.1,
"l": 468.07,
"c": 470.95
},
{
"t": 1785344700,
"o": 470.97,
"h": 471.93,
"l": 470.2901,
"c": 470.2901
},
{
"t": 1785345000,
"o": 471.64,
"h": 473.415,
"l": 471.23,
"c": 471.895
},
{
"t": 1785345300,
"o": 472.455,
"h": 473.7899,
"l": 472.225,
"c": 472.365
},
{
"t": 1785345600,
"o": 472.37,
"h": 473.78,
"l": 471,
"c": 471.53
},
{
"t": 1785345900,
"o": 470.2201,
"h": 472.505,
"l": 470.105,
"c": 470.105
},
{
"t": 1785346200,
"o": 470.2,
"h": 472.66,
"l": 469.93,
"c": 472.66
},
{
"t": 1785346500,
"o": 471.665,
"h": 471.665,
"l": 469.175,
"c": 469.48
},
{
"t": 1785346800,
"o": 469,
"h": 469.89,
"l": 468.26,
"c": 469.89
},
{
"t": 1785347100,
"o": 468.65,
"h": 470.63,
"l": 468.46,
"c": 470.63
},
{
"t": 1785347400,
"o": 470.49,
"h": 472.3,
"l": 470.49,
"c": 472.3
},
{
"t": 1785347700,
"o": 471.15,
"h": 471.15,
"l": 469.49,
"c": 470.96
},
{
"t": 1785348000,
"o": 470.97,
"h": 481.98,
"l": 470.97,
"c": 476.63
},
{
"t": 1785348300,
"o": 476.75,
"h": 479.875,
"l": 476.75,
"c": 477.22
},
{
"t": 1785348600,
"o": 480.1026,
"h": 480.1026,
"l": 476.34,
"c": 476.34
},
{
"t": 1785348900,
"o": 476.34,
"h": 478.49,
"l": 475,
"c": 475.8804
},
{
"t": 1785349200,
"o": 474.0625,
"h": 475.06,
"l": 472.38,
"c": 475.06
},
{
"t": 1785349500,
"o": 474.08,
"h": 474.87,
"l": 472.75,
"c": 473.3
},
{
"t": 1785349800,
"o": 473.76,
"h": 475.35,
"l": 472.73,
"c": 472.84
},
{
"t": 1785350100,
"o": 473.59,
"h": 478.67,
"l": 472.05,
"c": 478.67
},
{
"t": 1785350400,
"o": 478.68,
"h": 484.23,
"l": 478.67,
"c": 484.23
},
{
"t": 1785350700,
"o": 483.51,
"h": 486.465,
"l": 483.51,
"c": 484.335
},
{
"t": 1785351000,
"o": 484.575,
"h": 486.515,
"l": 483.615,
"c": 486.515
},
{
"t": 1785351300,
"o": 486.8,
"h": 487.39,
"l": 484.7,
"c": 487.305
},
{
"t": 1785351600,
"o": 487.34,
"h": 489.66,
"l": 485.575,
"c": 485.575
},
{
"t": 1785351900,
"o": 485.145,
"h": 487.03,
"l": 481.59,
"c": 482.4
},
{
"t": 1785352200,
"o": 481.6,
"h": 483.28,
"l": 480.0005,
"c": 482.57
},
{
"t": 1785352500,
"o": 482.325,
"h": 483.39,
"l": 477.565,
"c": 477.565
},
{
"t": 1785352800,
"o": 477.445,
"h": 477.445,
"l": 471.52,
"c": 473.24
},
{
"t": 1785353100,
"o": 474.11,
"h": 476.35,
"l": 472.91,
"c": 476.35
},
{
"t": 1785353400,
"o": 476.99,
"h": 477.47,
"l": 470.81,
"c": 471.97
},
{
"t": 1785353700,
"o": 470.26,
"h": 472.72,
"l": 468.035,
"c": 469.39
},
{
"t": 1785354000,
"o": 466.31,
"h": 468.37,
"l": 466.29,
"c": 466.72
},
{
"t": 1785354300,
"o": 467.325,
"h": 467.53,
"l": 464.64,
"c": 465.995
},
{
"t": 1785354600,
"o": 465.62,
"h": 466.9353,
"l": 463.61,
"c": 464.32
},
{
"t": 1785354900,
"o": 463.5,
"h": 463.91,
"l": 460.84,
"c": 462.43
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 486.355
},
{
"t": 1785332100,
"v": 486.0505
},
{
"t": 1785332400,
"v": 485.8359
},
{
"t": 1785332700,
"v": 485.0662
},
{
"t": 1785333000,
"v": 483.7466
},
{
"t": 1785333300,
"v": 482.1433
},
{
"t": 1785333600,
"v": 481.282
},
{
"t": 1785333900,
"v": 480.3032
},
{
"t": 1785334200,
"v": 479.1289
},
{
"t": 1785334500,
"v": 477.9372
},
{
"t": 1785334800,
"v": 476.6975
},
{
"t": 1785335100,
"v": 475.6695
},
{
"t": 1785335400,
"v": 474.835
},
{
"t": 1785335700,
"v": 473.7627
},
{
"t": 1785336000,
"v": 472.7316
},
{
"t": 1785336300,
"v": 471.9683
},
{
"t": 1785336600,
"v": 471.3975
},
{
"t": 1785336900,
"v": 471.0123
},
{
"t": 1785337200,
"v": 470.8103
},
{
"t": 1785337500,
"v": 470.692
},
{
"t": 1785337800,
"v": 470.311
},
{
"t": 1785338100,
"v": 470.1163
},
{
"t": 1785338400,
"v": 470.0394
},
{
"t": 1785338700,
"v": 469.764
},
{
"t": 1785339000,
"v": 469.4086
},
{
"t": 1785339300,
"v": 468.9178
},
{
"t": 1785339600,
"v": 468.3503
},
{
"t": 1785339900,
"v": 467.9657
},
{
"t": 1785340200,
"v": 467.4034
},
{
"t": 1785340500,
"v": 467.2431
},
{
"t": 1785340800,
"v": 466.7714
},
{
"t": 1785341100,
"v": 466.3368
},
{
"t": 1785341400,
"v": 465.7707
},
{
"t": 1785341700,
"v": 465.3579
},
{
"t": 1785342000,
"v": 465.1708
},
{
"t": 1785342300,
"v": 465.0707
},
{
"t": 1785342600,
"v": 464.9298
},
{
"t": 1785342900,
"v": 464.9825
},
{
"t": 1785343200,
"v": 465.0041
},
{
"t": 1785343500,
"v": 465.1369
},
{
"t": 1785343800,
"v": 465.3681
},
{
"t": 1785344100,
"v": 465.651
},
{
"t": 1785344400,
"v": 466.1327
},
{
"t": 1785344700,
"v": 466.5107
},
{
"t": 1785345000,
"v": 467.0002
},
{
"t": 1785345300,
"v": 467.4879
},
{
"t": 1785345600,
"v": 467.8553
},
{
"t": 1785345900,
"v": 468.0599
},
{
"t": 1785346200,
"v": 468.478
},
{
"t": 1785346500,
"v": 468.5691
},
{
"t": 1785346800,
"v": 468.6892
},
{
"t": 1785347100,
"v": 468.8656
},
{
"t": 1785347400,
"v": 469.1779
},
{
"t": 1785347700,
"v": 469.3399
},
{
"t": 1785348000,
"v": 470.0026
},
{
"t": 1785348300,
"v": 470.6587
},
{
"t": 1785348600,
"v": 471.1752
},
{
"t": 1785348900,
"v": 471.603
},
{
"t": 1785349200,
"v": 471.9172
},
{
"t": 1785349500,
"v": 472.0429
},
{
"t": 1785349800,
"v": 472.1154
},
{
"t": 1785350100,
"v": 472.7113
},
{
"t": 1785350400,
"v": 473.7584
},
{
"t": 1785350700,
"v": 474.7199
},
{
"t": 1785351000,
"v": 475.7922
},
{
"t": 1785351300,
"v": 476.8388
},
{
"t": 1785351600,
"v": 477.633
},
{
"t": 1785351900,
"v": 478.0664
},
{
"t": 1785352200,
"v": 478.4758
},
{
"t": 1785352500,
"v": 478.393
},
{
"t": 1785352800,
"v": 477.9246
},
{
"t": 1785353100,
"v": 477.7814
},
{
"t": 1785353400,
"v": 477.2531
},
{
"t": 1785353700,
"v": 476.5383
},
{
"t": 1785354000,
"v": 475.6457
},
{
"t": 1785354300,
"v": 474.7684
},
{
"t": 1785354600,
"v": 473.8185
},
{
"t": 1785354900,
"v": 472.7832
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 485,
"h": 486.355,
"l": 481.21,
"c": 486.355
},
{
"t": 1785332100,
"o": 486.955,
"h": 488.51,
"l": 482.37,
"c": 483.005
},
{
"t": 1785332400,
"o": 482.02,
"h": 483.69,
"l": 480.73,
"c": 483.69
},
{
"t": 1785332700,
"o": 483.35,
"h": 483.35,
"l": 475.96,
"c": 477.37
},
{
"t": 1785333000,
"o": 477.79,
"h": 477.79,
"l": 469.71,
"c": 470.55
},
{
"t": 1785333300,
"o": 469,
"h": 469,
"l": 464.02,
"c": 466.11
},
{
"t": 1785333600,
"o": 471.4282,
"h": 472.6699,
"l": 466,
"c": 472.6699
},
{
"t": 1785333900,
"o": 470.595,
"h": 474.67,
"l": 469,
"c": 470.515
},
{
"t": 1785334200,
"o": 469.7,
"h": 471.2369,
"l": 466.475,
"c": 467.3861
},
{
"t": 1785334500,
"o": 466.24,
"h": 469.155,
"l": 465.96,
"c": 466.02
},
{
"t": 1785334800,
"o": 467.24,
"h": 467.85,
"l": 463.7,
"c": 464.3
},
{
"t": 1785335100,
"o": 466.59,
"h": 466.59,
"l": 462.8972,
"c": 465.39
},
{
"t": 1785335400,
"o": 464.5,
"h": 467.6,
"l": 464.295,
"c": 466.49
},
{
"t": 1785335700,
"o": 465.81,
"h": 466.6288,
"l": 463.04,
"c": 463.04
},
{
"t": 1785336000,
"o": 462.58,
"h": 464.26,
"l": 461.905,
"c": 462.42
},
{
"t": 1785336300,
"o": 463.665,
"h": 465.09,
"l": 461.4402,
"c": 464.335
},
{
"t": 1785336600,
"o": 464.33,
"h": 468.4091,
"l": 463.87,
"c": 465.69
},
{
"t": 1785336900,
"o": 466.02,
"h": 467.4,
"l": 464.06,
"c": 467.16
},
{
"t": 1785337200,
"o": 466.61,
"h": 469.12,
"l": 466.495,
"c": 468.79
},
{
"t": 1785337500,
"o": 468.855,
"h": 470.8949,
"l": 467.51,
"c": 469.51
},
{
"t": 1785337800,
"o": 470.0604,
"h": 470.0604,
"l": 466.2,
"c": 466.5
},
{
"t": 1785338100,
"o": 467,
"h": 469.41,
"l": 466.18,
"c": 468.17
},
{
"t": 1785338400,
"o": 468.9163,
"h": 469.27,
"l": 467.96,
"c": 469.27
},
{
"t": 1785338700,
"o": 470.0395,
"h": 470.32,
"l": 466.43,
"c": 467.01
},
{
"t": 1785339000,
"o": 466.33,
"h": 466.33,
"l": 465.01,
"c": 465.855
},
{
"t": 1785339300,
"o": 465.25,
"h": 466.9,
"l": 464,
"c": 464.01
},
{
"t": 1785339600,
"o": 463.645,
"h": 463.73,
"l": 462.55,
"c": 462.675
},
{
"t": 1785339900,
"o": 462.675,
"h": 464.12,
"l": 462.675,
"c": 464.12
},
{
"t": 1785340200,
"o": 463.79,
"h": 464.715,
"l": 461.77,
"c": 461.78
},
{
"t": 1785340500,
"o": 461.6,
"h": 465.64,
"l": 460.71,
"c": 465.64
},
{
"t": 1785340800,
"o": 465.55,
"h": 465.77,
"l": 462.055,
"c": 462.055
},
{
"t": 1785341100,
"o": 462.045,
"h": 463.23,
"l": 461.91,
"c": 461.99
},
{
"t": 1785341400,
"o": 461.995,
"h": 462.15,
"l": 460,
"c": 460.11
},
{
"t": 1785341700,
"o": 460.24,
"h": 461.36,
"l": 459.01,
"c": 461.23
},
{
"t": 1785342000,
"o": 461.455,
"h": 463.3,
"l": 461.08,
"c": 463.3
},
{
"t": 1785342300,
"o": 462.69,
"h": 464.17,
"l": 461.87,
"c": 464.07
},
{
"t": 1785342600,
"o": 464.53,
"h": 466.99,
"l": 463.24,
"c": 463.52
},
{
"t": 1785342900,
"o": 464.325,
"h": 466.695,
"l": 463.47,
"c": 465.51
},
{
"t": 1785343200,
"o": 465.14,
"h": 466.57,
"l": 464.465,
"c": 465.22
},
{
"t": 1785343500,
"o": 464.94,
"h": 466.76,
"l": 464.94,
"c": 466.465
},
{
"t": 1785343800,
"o": 467.69,
"h": 468.3338,
"l": 466.808,
"c": 467.68
},
{
"t": 1785344100,
"o": 467.69,
"h": 468.67,
"l": 467.17,
"c": 468.48
},
{
"t": 1785344400,
"o": 468.08,
"h": 471.1,
"l": 468.07,
"c": 470.95
},
{
"t": 1785344700,
"o": 470.97,
"h": 471.93,
"l": 470.2901,
"c": 470.2901
},
{
"t": 1785345000,
"o": 471.64,
"h": 473.415,
"l": 471.23,
"c": 471.895
},
{
"t": 1785345300,
"o": 472.455,
"h": 473.7899,
"l": 472.225,
"c": 472.365
},
{
"t": 1785345600,
"o": 472.37,
"h": 473.78,
"l": 471,
"c": 471.53
},
{
"t": 1785345900,
"o": 470.2201,
"h": 472.505,
"l": 470.105,
"c": 470.105
},
{
"t": 1785346200,
"o": 470.2,
"h": 472.66,
"l": 469.93,
"c": 472.66
},
{
"t": 1785346500,
"o": 471.665,
"h": 471.665,
"l": 469.175,
"c": 469.48
},
{
"t": 1785346800,
"o": 469,
"h": 469.89,
"l": 468.26,
"c": 469.89
},
{
"t": 1785347100,
"o": 468.65,
"h": 470.63,
"l": 468.46,
"c": 470.63
},
{
"t": 1785347400,
"o": 470.49,
"h": 472.3,
"l": 470.49,
"c": 472.3
},
{
"t": 1785347700,
"o": 471.15,
"h": 471.15,
"l": 469.49,
"c": 470.96
},
{
"t": 1785348000,
"o": 470.97,
"h": 481.98,
"l": 470.97,
"c": 476.63
},
{
"t": 1785348300,
"o": 476.75,
"h": 479.875,
"l": 476.75,
"c": 477.22
},
{
"t": 1785348600,
"o": 480.1026,
"h": 480.1026,
"l": 476.34,
"c": 476.34
},
{
"t": 1785348900,
"o": 476.34,
"h": 478.49,
"l": 475,
"c": 475.8804
},
{
"t": 1785349200,
"o": 474.0625,
"h": 475.06,
"l": 472.38,
"c": 475.06
},
{
"t": 1785349500,
"o": 474.08,
"h": 474.87,
"l": 472.75,
"c": 473.3
},
{
"t": 1785349800,
"o": 473.76,
"h": 475.35,
"l": 472.73,
"c": 472.84
},
{
"t": 1785350100,
"o": 473.59,
"h": 478.67,
"l": 472.05,
"c": 478.67
},
{
"t": 1785350400,
"o": 478.68,
"h": 484.23,
"l": 478.67,
"c": 484.23
},
{
"t": 1785350700,
"o": 483.51,
"h": 486.465,
"l": 483.51,
"c": 484.335
},
{
"t": 1785351000,
"o": 484.575,
"h": 486.515,
"l": 483.615,
"c": 486.515
},
{
"t": 1785351300,
"o": 486.8,
"h": 487.39,
"l": 484.7,
"c": 487.305
},
{
"t": 1785351600,
"o": 487.34,
"h": 489.66,
"l": 485.575,
"c": 485.575
},
{
"t": 1785351900,
"o": 485.145,
"h": 487.03,
"l": 481.59,
"c": 482.4
},
{
"t": 1785352200,
"o": 481.6,
"h": 483.28,
"l": 480.0005,
"c": 482.57
},
{
"t": 1785352500,
"o": 482.325,
"h": 483.39,
"l": 477.565,
"c": 477.565
},
{
"t": 1785352800,
"o": 477.445,
"h": 477.445,
"l": 471.52,
"c": 473.24
},
{
"t": 1785353100,
"o": 474.11,
"h": 476.35,
"l": 472.91,
"c": 476.35
},
{
"t": 1785353400,
"o": 476.99,
"h": 477.47,
"l": 470.81,
"c": 471.97
},
{
"t": 1785353700,
"o": 470.26,
"h": 472.72,
"l": 468.035,
"c": 469.39
},
{
"t": 1785354000,
"o": 466.31,
"h": 468.37,
"l": 466.29,
"c": 466.72
},
{
"t": 1785354300,
"o": 467.325,
"h": 467.53,
"l": 464.64,
"c": 465.995
},
{
"t": 1785354600,
"o": 465.62,
"h": 466.9353,
"l": 463.61,
"c": 464.32
},
{
"t": 1785354900,
"o": 463.5,
"h": 463.91,
"l": 460.84,
"c": 462.43
}
],
"overlays": {
"lines": [
{
"label": "ORB High $488.51",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 488.51
},
{
"t": 1785354900,
"v": 488.51
}
]
},
{
"label": "ORB Low $480.73",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 480.73
},
{
"t": 1785354900,
"v": 480.73
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 485,
"h": 486.355,
"l": 481.21,
"c": 486.355
},
{
"t": 1785332100,
"o": 486.955,
"h": 488.51,
"l": 482.37,
"c": 483.005
},
{
"t": 1785332400,
"o": 482.02,
"h": 483.69,
"l": 480.73,
"c": 483.69
},
{
"t": 1785332700,
"o": 483.35,
"h": 483.35,
"l": 475.96,
"c": 477.37
},
{
"t": 1785333000,
"o": 477.79,
"h": 477.79,
"l": 469.71,
"c": 470.55
},
{
"t": 1785333300,
"o": 469,
"h": 469,
"l": 464.02,
"c": 466.11
},
{
"t": 1785333600,
"o": 471.4282,
"h": 472.6699,
"l": 466,
"c": 472.6699
},
{
"t": 1785333900,
"o": 470.595,
"h": 474.67,
"l": 469,
"c": 470.515
},
{
"t": 1785334200,
"o": 469.7,
"h": 471.2369,
"l": 466.475,
"c": 467.3861
},
{
"t": 1785334500,
"o": 466.24,
"h": 469.155,
"l": 465.96,
"c": 466.02
},
{
"t": 1785334800,
"o": 467.24,
"h": 467.85,
"l": 463.7,
"c": 464.3
},
{
"t": 1785335100,
"o": 466.59,
"h": 466.59,
"l": 462.8972,
"c": 465.39
},
{
"t": 1785335400,
"o": 464.5,
"h": 467.6,
"l": 464.295,
"c": 466.49
},
{
"t": 1785335700,
"o": 465.81,
"h": 466.6288,
"l": 463.04,
"c": 463.04
},
{
"t": 1785336000,
"o": 462.58,
"h": 464.26,
"l": 461.905,
"c": 462.42
},
{
"t": 1785336300,
"o": 463.665,
"h": 465.09,
"l": 461.4402,
"c": 464.335
},
{
"t": 1785336600,
"o": 464.33,
"h": 468.4091,
"l": 463.87,
"c": 465.69
},
{
"t": 1785336900,
"o": 466.02,
"h": 467.4,
"l": 464.06,
"c": 467.16
},
{
"t": 1785337200,
"o": 466.61,
"h": 469.12,
"l": 466.495,
"c": 468.79
},
{
"t": 1785337500,
"o": 468.855,
"h": 470.8949,
"l": 467.51,
"c": 469.51
},
{
"t": 1785337800,
"o": 470.0604,
"h": 470.0604,
"l": 466.2,
"c": 466.5
},
{
"t": 1785338100,
"o": 467,
"h": 469.41,
"l": 466.18,
"c": 468.17
},
{
"t": 1785338400,
"o": 468.9163,
"h": 469.27,
"l": 467.96,
"c": 469.27
},
{
"t": 1785338700,
"o": 470.0395,
"h": 470.32,
"l": 466.43,
"c": 467.01
},
{
"t": 1785339000,
"o": 466.33,
"h": 466.33,
"l": 465.01,
"c": 465.855
},
{
"t": 1785339300,
"o": 465.25,
"h": 466.9,
"l": 464,
"c": 464.01
},
{
"t": 1785339600,
"o": 463.645,
"h": 463.73,
"l": 462.55,
"c": 462.675
},
{
"t": 1785339900,
"o": 462.675,
"h": 464.12,
"l": 462.675,
"c": 464.12
},
{
"t": 1785340200,
"o": 463.79,
"h": 464.715,
"l": 461.77,
"c": 461.78
},
{
"t": 1785340500,
"o": 461.6,
"h": 465.64,
"l": 460.71,
"c": 465.64
},
{
"t": 1785340800,
"o": 465.55,
"h": 465.77,
"l": 462.055,
"c": 462.055
},
{
"t": 1785341100,
"o": 462.045,
"h": 463.23,
"l": 461.91,
"c": 461.99
},
{
"t": 1785341400,
"o": 461.995,
"h": 462.15,
"l": 460,
"c": 460.11
},
{
"t": 1785341700,
"o": 460.24,
"h": 461.36,
"l": 459.01,
"c": 461.23
},
{
"t": 1785342000,
"o": 461.455,
"h": 463.3,
"l": 461.08,
"c": 463.3
},
{
"t": 1785342300,
"o": 462.69,
"h": 464.17,
"l": 461.87,
"c": 464.07
},
{
"t": 1785342600,
"o": 464.53,
"h": 466.99,
"l": 463.24,
"c": 463.52
},
{
"t": 1785342900,
"o": 464.325,
"h": 466.695,
"l": 463.47,
"c": 465.51
},
{
"t": 1785343200,
"o": 465.14,
"h": 466.57,
"l": 464.465,
"c": 465.22
},
{
"t": 1785343500,
"o": 464.94,
"h": 466.76,
"l": 464.94,
"c": 466.465
},
{
"t": 1785343800,
"o": 467.69,
"h": 468.3338,
"l": 466.808,
"c": 467.68
},
{
"t": 1785344100,
"o": 467.69,
"h": 468.67,
"l": 467.17,
"c": 468.48
},
{
"t": 1785344400,
"o": 468.08,
"h": 471.1,
"l": 468.07,
"c": 470.95
},
{
"t": 1785344700,
"o": 470.97,
"h": 471.93,
"l": 470.2901,
"c": 470.2901
},
{
"t": 1785345000,
"o": 471.64,
"h": 473.415,
"l": 471.23,
"c": 471.895
},
{
"t": 1785345300,
"o": 472.455,
"h": 473.7899,
"l": 472.225,
"c": 472.365
},
{
"t": 1785345600,
"o": 472.37,
"h": 473.78,
"l": 471,
"c": 471.53
},
{
"t": 1785345900,
"o": 470.2201,
"h": 472.505,
"l": 470.105,
"c": 470.105
},
{
"t": 1785346200,
"o": 470.2,
"h": 472.66,
"l": 469.93,
"c": 472.66
},
{
"t": 1785346500,
"o": 471.665,
"h": 471.665,
"l": 469.175,
"c": 469.48
},
{
"t": 1785346800,
"o": 469,
"h": 469.89,
"l": 468.26,
"c": 469.89
},
{
"t": 1785347100,
"o": 468.65,
"h": 470.63,
"l": 468.46,
"c": 470.63
},
{
"t": 1785347400,
"o": 470.49,
"h": 472.3,
"l": 470.49,
"c": 472.3
},
{
"t": 1785347700,
"o": 471.15,
"h": 471.15,
"l": 469.49,
"c": 470.96
},
{
"t": 1785348000,
"o": 470.97,
"h": 481.98,
"l": 470.97,
"c": 476.63
},
{
"t": 1785348300,
"o": 476.75,
"h": 479.875,
"l": 476.75,
"c": 477.22
},
{
"t": 1785348600,
"o": 480.1026,
"h": 480.1026,
"l": 476.34,
"c": 476.34
},
{
"t": 1785348900,
"o": 476.34,
"h": 478.49,
"l": 475,
"c": 475.8804
},
{
"t": 1785349200,
"o": 474.0625,
"h": 475.06,
"l": 472.38,
"c": 475.06
},
{
"t": 1785349500,
"o": 474.08,
"h": 474.87,
"l": 472.75,
"c": 473.3
},
{
"t": 1785349800,
"o": 473.76,
"h": 475.35,
"l": 472.73,
"c": 472.84
},
{
"t": 1785350100,
"o": 473.59,
"h": 478.67,
"l": 472.05,
"c": 478.67
},
{
"t": 1785350400,
"o": 478.68,
"h": 484.23,
"l": 478.67,
"c": 484.23
},
{
"t": 1785350700,
"o": 483.51,
"h": 486.465,
"l": 483.51,
"c": 484.335
},
{
"t": 1785351000,
"o": 484.575,
"h": 486.515,
"l": 483.615,
"c": 486.515
},
{
"t": 1785351300,
"o": 486.8,
"h": 487.39,
"l": 484.7,
"c": 487.305
},
{
"t": 1785351600,
"o": 487.34,
"h": 489.66,
"l": 485.575,
"c": 485.575
},
{
"t": 1785351900,
"o": 485.145,
"h": 487.03,
"l": 481.59,
"c": 482.4
},
{
"t": 1785352200,
"o": 481.6,
"h": 483.28,
"l": 480.0005,
"c": 482.57
},
{
"t": 1785352500,
"o": 482.325,
"h": 483.39,
"l": 477.565,
"c": 477.565
},
{
"t": 1785352800,
"o": 477.445,
"h": 477.445,
"l": 471.52,
"c": 473.24
},
{
"t": 1785353100,
"o": 474.11,
"h": 476.35,
"l": 472.91,
"c": 476.35
},
{
"t": 1785353400,
"o": 476.99,
"h": 477.47,
"l": 470.81,
"c": 471.97
},
{
"t": 1785353700,
"o": 470.26,
"h": 472.72,
"l": 468.035,
"c": 469.39
},
{
"t": 1785354000,
"o": 466.31,
"h": 468.37,
"l": 466.29,
"c": 466.72
},
{
"t": 1785354300,
"o": 467.325,
"h": 467.53,
"l": 464.64,
"c": 465.995
},
{
"t": 1785354600,
"o": 465.62,
"h": 466.9353,
"l": 463.61,
"c": 464.32
},
{
"t": 1785354900,
"o": 463.5,
"h": 463.91,
"l": 460.84,
"c": 462.43
}
],
"overlays": {
"lines": [
{
"label": "PDH $500.00",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 500
},
{
"t": 1785354900,
"v": 500
}
]
},
{
"label": "PDL $464.01",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 464.0101
},
{
"t": 1785354900,
"v": 464.0101
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 485,
"h": 486.355,
"l": 481.21,
"c": 486.355
},
{
"t": 1785332100,
"o": 486.955,
"h": 488.51,
"l": 482.37,
"c": 483.005
},
{
"t": 1785332400,
"o": 482.02,
"h": 483.69,
"l": 480.73,
"c": 483.69
},
{
"t": 1785332700,
"o": 483.35,
"h": 483.35,
"l": 475.96,
"c": 477.37
},
{
"t": 1785333000,
"o": 477.79,
"h": 477.79,
"l": 469.71,
"c": 470.55
},
{
"t": 1785333300,
"o": 469,
"h": 469,
"l": 464.02,
"c": 466.11
},
{
"t": 1785333600,
"o": 471.4282,
"h": 472.6699,
"l": 466,
"c": 472.6699
},
{
"t": 1785333900,
"o": 470.595,
"h": 474.67,
"l": 469,
"c": 470.515
},
{
"t": 1785334200,
"o": 469.7,
"h": 471.2369,
"l": 466.475,
"c": 467.3861
},
{
"t": 1785334500,
"o": 466.24,
"h": 469.155,
"l": 465.96,
"c": 466.02
},
{
"t": 1785334800,
"o": 467.24,
"h": 467.85,
"l": 463.7,
"c": 464.3
},
{
"t": 1785335100,
"o": 466.59,
"h": 466.59,
"l": 462.8972,
"c": 465.39
},
{
"t": 1785335400,
"o": 464.5,
"h": 467.6,
"l": 464.295,
"c": 466.49
},
{
"t": 1785335700,
"o": 465.81,
"h": 466.6288,
"l": 463.04,
"c": 463.04
},
{
"t": 1785336000,
"o": 462.58,
"h": 464.26,
"l": 461.905,
"c": 462.42
},
{
"t": 1785336300,
"o": 463.665,
"h": 465.09,
"l": 461.4402,
"c": 464.335
},
{
"t": 1785336600,
"o": 464.33,
"h": 468.4091,
"l": 463.87,
"c": 465.69
},
{
"t": 1785336900,
"o": 466.02,
"h": 467.4,
"l": 464.06,
"c": 467.16
},
{
"t": 1785337200,
"o": 466.61,
"h": 469.12,
"l": 466.495,
"c": 468.79
},
{
"t": 1785337500,
"o": 468.855,
"h": 470.8949,
"l": 467.51,
"c": 469.51
},
{
"t": 1785337800,
"o": 470.0604,
"h": 470.0604,
"l": 466.2,
"c": 466.5
},
{
"t": 1785338100,
"o": 467,
"h": 469.41,
"l": 466.18,
"c": 468.17
},
{
"t": 1785338400,
"o": 468.9163,
"h": 469.27,
"l": 467.96,
"c": 469.27
},
{
"t": 1785338700,
"o": 470.0395,
"h": 470.32,
"l": 466.43,
"c": 467.01
},
{
"t": 1785339000,
"o": 466.33,
"h": 466.33,
"l": 465.01,
"c": 465.855
},
{
"t": 1785339300,
"o": 465.25,
"h": 466.9,
"l": 464,
"c": 464.01
},
{
"t": 1785339600,
"o": 463.645,
"h": 463.73,
"l": 462.55,
"c": 462.675
},
{
"t": 1785339900,
"o": 462.675,
"h": 464.12,
"l": 462.675,
"c": 464.12
},
{
"t": 1785340200,
"o": 463.79,
"h": 464.715,
"l": 461.77,
"c": 461.78
},
{
"t": 1785340500,
"o": 461.6,
"h": 465.64,
"l": 460.71,
"c": 465.64
},
{
"t": 1785340800,
"o": 465.55,
"h": 465.77,
"l": 462.055,
"c": 462.055
},
{
"t": 1785341100,
"o": 462.045,
"h": 463.23,
"l": 461.91,
"c": 461.99
},
{
"t": 1785341400,
"o": 461.995,
"h": 462.15,
"l": 460,
"c": 460.11
},
{
"t": 1785341700,
"o": 460.24,
"h": 461.36,
"l": 459.01,
"c": 461.23
},
{
"t": 1785342000,
"o": 461.455,
"h": 463.3,
"l": 461.08,
"c": 463.3
},
{
"t": 1785342300,
"o": 462.69,
"h": 464.17,
"l": 461.87,
"c": 464.07
},
{
"t": 1785342600,
"o": 464.53,
"h": 466.99,
"l": 463.24,
"c": 463.52
},
{
"t": 1785342900,
"o": 464.325,
"h": 466.695,
"l": 463.47,
"c": 465.51
},
{
"t": 1785343200,
"o": 465.14,
"h": 466.57,
"l": 464.465,
"c": 465.22
},
{
"t": 1785343500,
"o": 464.94,
"h": 466.76,
"l": 464.94,
"c": 466.465
},
{
"t": 1785343800,
"o": 467.69,
"h": 468.3338,
"l": 466.808,
"c": 467.68
},
{
"t": 1785344100,
"o": 467.69,
"h": 468.67,
"l": 467.17,
"c": 468.48
},
{
"t": 1785344400,
"o": 468.08,
"h": 471.1,
"l": 468.07,
"c": 470.95
},
{
"t": 1785344700,
"o": 470.97,
"h": 471.93,
"l": 470.2901,
"c": 470.2901
},
{
"t": 1785345000,
"o": 471.64,
"h": 473.415,
"l": 471.23,
"c": 471.895
},
{
"t": 1785345300,
"o": 472.455,
"h": 473.7899,
"l": 472.225,
"c": 472.365
},
{
"t": 1785345600,
"o": 472.37,
"h": 473.78,
"l": 471,
"c": 471.53
},
{
"t": 1785345900,
"o": 470.2201,
"h": 472.505,
"l": 470.105,
"c": 470.105
},
{
"t": 1785346200,
"o": 470.2,
"h": 472.66,
"l": 469.93,
"c": 472.66
},
{
"t": 1785346500,
"o": 471.665,
"h": 471.665,
"l": 469.175,
"c": 469.48
},
{
"t": 1785346800,
"o": 469,
"h": 469.89,
"l": 468.26,
"c": 469.89
},
{
"t": 1785347100,
"o": 468.65,
"h": 470.63,
"l": 468.46,
"c": 470.63
},
{
"t": 1785347400,
"o": 470.49,
"h": 472.3,
"l": 470.49,
"c": 472.3
},
{
"t": 1785347700,
"o": 471.15,
"h": 471.15,
"l": 469.49,
"c": 470.96
},
{
"t": 1785348000,
"o": 470.97,
"h": 481.98,
"l": 470.97,
"c": 476.63
},
{
"t": 1785348300,
"o": 476.75,
"h": 479.875,
"l": 476.75,
"c": 477.22
},
{
"t": 1785348600,
"o": 480.1026,
"h": 480.1026,
"l": 476.34,
"c": 476.34
},
{
"t": 1785348900,
"o": 476.34,
"h": 478.49,
"l": 475,
"c": 475.8804
},
{
"t": 1785349200,
"o": 474.0625,
"h": 475.06,
"l": 472.38,
"c": 475.06
},
{
"t": 1785349500,
"o": 474.08,
"h": 474.87,
"l": 472.75,
"c": 473.3
},
{
"t": 1785349800,
"o": 473.76,
"h": 475.35,
"l": 472.73,
"c": 472.84
},
{
"t": 1785350100,
"o": 473.59,
"h": 478.67,
"l": 472.05,
"c": 478.67
},
{
"t": 1785350400,
"o": 478.68,
"h": 484.23,
"l": 478.67,
"c": 484.23
},
{
"t": 1785350700,
"o": 483.51,
"h": 486.465,
"l": 483.51,
"c": 484.335
},
{
"t": 1785351000,
"o": 484.575,
"h": 486.515,
"l": 483.615,
"c": 486.515
},
{
"t": 1785351300,
"o": 486.8,
"h": 487.39,
"l": 484.7,
"c": 487.305
},
{
"t": 1785351600,
"o": 487.34,
"h": 489.66,
"l": 485.575,
"c": 485.575
},
{
"t": 1785351900,
"o": 485.145,
"h": 487.03,
"l": 481.59,
"c": 482.4
},
{
"t": 1785352200,
"o": 481.6,
"h": 483.28,
"l": 480.0005,
"c": 482.57
},
{
"t": 1785352500,
"o": 482.325,
"h": 483.39,
"l": 477.565,
"c": 477.565
},
{
"t": 1785352800,
"o": 477.445,
"h": 477.445,
"l": 471.52,
"c": 473.24
},
{
"t": 1785353100,
"o": 474.11,
"h": 476.35,
"l": 472.91,
"c": 476.35
},
{
"t": 1785353400,
"o": 476.99,
"h": 477.47,
"l": 470.81,
"c": 471.97
},
{
"t": 1785353700,
"o": 470.26,
"h": 472.72,
"l": 468.035,
"c": 469.39
},
{
"t": 1785354000,
"o": 466.31,
"h": 468.37,
"l": 466.29,
"c": 466.72
},
{
"t": 1785354300,
"o": 467.325,
"h": 467.53,
"l": 464.64,
"c": 465.995
},
{
"t": 1785354600,
"o": 465.62,
"h": 466.9353,
"l": 463.61,
"c": 464.32
},
{
"t": 1785354900,
"o": 463.5,
"h": 463.91,
"l": 460.84,
"c": 462.43
}
],
"overlays": {
"lines": [
{
"label": "PP $486.55",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 486.5525
},
{
"t": 1785354900,
"v": 486.5525
}
]
},
{
"label": "R1 $509.09",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 509.0949
},
{
"t": 1785354900,
"v": 509.0949
}
]
},
{
"label": "S1 $473.11",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 473.1051
},
{
"t": 1785354900,
"v": 473.1051
}
]
},
{
"label": "R2 $522.54",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 522.5424
},
{
"t": 1785354900,
"v": 522.5424
}
]
},
{
"label": "S2 $450.56",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 450.5626
},
{
"t": 1785354900,
"v": 450.5626
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 78,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 485,
"h": 486.355,
"l": 481.21,
"c": 486.355
},
{
"t": 1785332100,
"o": 486.955,
"h": 488.51,
"l": 482.37,
"c": 483.005
},
{
"t": 1785332400,
"o": 482.02,
"h": 483.69,
"l": 480.73,
"c": 483.69
},
{
"t": 1785332700,
"o": 483.35,
"h": 483.35,
"l": 475.96,
"c": 477.37
},
{
"t": 1785333000,
"o": 477.79,
"h": 477.79,
"l": 469.71,
"c": 470.55
},
{
"t": 1785333300,
"o": 469,
"h": 469,
"l": 464.02,
"c": 466.11
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 483.7825
},
{
"t": 1785333300,
"v": 483.7825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 24,
"pct": 53,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 560,
"h": 562,
"l": 553.92,
"c": 557.69
},
{
"t": 1785159300,
"o": 555.51,
"h": 560.08,
"l": 551.915,
"c": 554.97
},
{
"t": 1785159600,
"o": 550.9575,
"h": 551.955,
"l": 546.2,
"c": 546.2
},
{
"t": 1785159900,
"o": 544.5447,
"h": 548.53,
"l": 543.48,
"c": 548.53
},
{
"t": 1785160200,
"o": 549.31,
"h": 550.37,
"l": 549,
"c": 550.055
},
{
"t": 1785160500,
"o": 547.27,
"h": 548.5425,
"l": 543.385,
"c": 543.43
},
{
"t": 1785160800,
"o": 543.93,
"h": 545.485,
"l": 539.87,
"c": 539.87
},
{
"t": 1785161100,
"o": 539.77,
"h": 539.77,
"l": 534.14,
"c": 534.565
},
{
"t": 1785161400,
"o": 533.37,
"h": 533.37,
"l": 526.04,
"c": 526.04
},
{
"t": 1785161700,
"o": 526.23,
"h": 529.12,
"l": 524.135,
"c": 526.15
},
{
"t": 1785162000,
"o": 527.43,
"h": 528.62,
"l": 526.77,
"c": 527.19
},
{
"t": 1785162300,
"o": 525.15,
"h": 525.49,
"l": 521.22,
"c": 521.22
},
{
"t": 1785162600,
"o": 522.235,
"h": 522.425,
"l": 517.74,
"c": 517.74
},
{
"t": 1785162900,
"o": 517.645,
"h": 518.17,
"l": 510.82,
"c": 512
},
{
"t": 1785163200,
"o": 512.05,
"h": 512.05,
"l": 507.13,
"c": 508
},
{
"t": 1785163500,
"o": 508.175,
"h": 518.5,
"l": 508.175,
"c": 518.5
},
{
"t": 1785163800,
"o": 518.895,
"h": 520,
"l": 517.02,
"c": 519.96
},
{
"t": 1785164100,
"o": 518,
"h": 521.8102,
"l": 515.1403,
"c": 520.605
},
{
"t": 1785164400,
"o": 520.495,
"h": 520.76,
"l": 516.95,
"c": 519.29
},
{
"t": 1785164700,
"o": 519.04,
"h": 520.45,
"l": 517.09,
"c": 517.87
},
{
"t": 1785165000,
"o": 517.14,
"h": 520.84,
"l": 517.14,
"c": 518.38
},
{
"t": 1785165300,
"o": 516.9,
"h": 516.9,
"l": 514.45,
"c": 516
},
{
"t": 1785165600,
"o": 517.56,
"h": 518.145,
"l": 514.195,
"c": 514.625
},
{
"t": 1785165900,
"o": 511.772,
"h": 513.395,
"l": 511.772,
"c": 513.395
},
{
"t": 1785166200,
"o": 513.25,
"h": 514.47,
"l": 510.6001,
"c": 514.47
},
{
"t": 1785166500,
"o": 512.685,
"h": 512.685,
"l": 512.685,
"c": 512.685
},
{
"t": 1785166800,
"o": 512.66,
"h": 513.81,
"l": 512.66,
"c": 513.81
},
{
"t": 1785167100,
"o": 513.82,
"h": 513.89,
"l": 513.2875,
"c": 513.295
},
{
"t": 1785167400,
"o": 513.99,
"h": 514.97,
"l": 512.66,
"c": 512.66
},
{
"t": 1785167700,
"o": 513.54,
"h": 516.01,
"l": 513.1,
"c": 515.49
},
{
"t": 1785168000,
"o": 516.05,
"h": 518.07,
"l": 514.8,
"c": 518.07
},
{
"t": 1785168300,
"o": 517.235,
"h": 518.66,
"l": 516.595,
"c": 518.065
},
{
"t": 1785168600,
"o": 518.32,
"h": 520.78,
"l": 515.02,
"c": 516.21
},
{
"t": 1785168900,
"o": 516.1175,
"h": 517.26,
"l": 514.835,
"c": 515.755
},
{
"t": 1785169200,
"o": 515.75,
"h": 517.765,
"l": 515.75,
"c": 517.06
},
{
"t": 1785169500,
"o": 521.45,
"h": 524.05,
"l": 521.45,
"c": 523.745
},
{
"t": 1785169800,
"o": 523.255,
"h": 523.575,
"l": 520.84,
"c": 521.81
},
{
"t": 1785170100,
"o": 521.925,
"h": 525,
"l": 518.82,
"c": 524.305
},
{
"t": 1785170400,
"o": 524.31,
"h": 524.5,
"l": 522.265,
"c": 522.265
},
{
"t": 1785170700,
"o": 522,
"h": 524.2,
"l": 522,
"c": 522.47
},
{
"t": 1785171000,
"o": 520.93,
"h": 523.1064,
"l": 519.98,
"c": 520.47
},
{
"t": 1785171300,
"o": 518.54,
"h": 519.72,
"l": 516.56,
"c": 518.255
},
{
"t": 1785171600,
"o": 518.185,
"h": 518.9,
"l": 518.18,
"c": 518.825
},
{
"t": 1785171900,
"o": 518.18,
"h": 519.92,
"l": 518.18,
"c": 519.85
},
{
"t": 1785172200,
"o": 519.08,
"h": 521.3099,
"l": 518.33,
"c": 521.3098
},
{
"t": 1785172500,
"o": 519.76,
"h": 521.31,
"l": 518.52,
"c": 519.715
},
{
"t": 1785172800,
"o": 519.365,
"h": 520.1375,
"l": 517.79,
"c": 518.01
},
{
"t": 1785173100,
"o": 518.2,
"h": 519.61,
"l": 516.75,
"c": 516.75
},
{
"t": 1785173400,
"o": 516.51,
"h": 517.76,
"l": 516.01,
"c": 517.73
},
{
"t": 1785173700,
"o": 519.32,
"h": 519.9234,
"l": 518.62,
"c": 519.05
},
{
"t": 1785174000,
"o": 517.72,
"h": 517.93,
"l": 517.72,
"c": 517.72
},
{
"t": 1785174300,
"o": 517.66,
"h": 519.435,
"l": 517.66,
"c": 518.37
},
{
"t": 1785174600,
"o": 518.585,
"h": 520.38,
"l": 517.8,
"c": 519.825
},
{
"t": 1785174900,
"o": 520.91,
"h": 521.575,
"l": 519.67,
"c": 519.67
},
{
"t": 1785175200,
"o": 520.29,
"h": 520.29,
"l": 515.21,
"c": 515.83
},
{
"t": 1785175500,
"o": 517.54,
"h": 518.325,
"l": 515.83,
"c": 516.045
},
{
"t": 1785175800,
"o": 515.2,
"h": 517.3,
"l": 515.18,
"c": 516.3
},
{
"t": 1785176100,
"o": 515.03,
"h": 515.03,
"l": 513.44,
"c": 513.57
},
{
"t": 1785176400,
"o": 514.13,
"h": 515.84,
"l": 514.13,
"c": 515.02
},
{
"t": 1785176700,
"o": 515.485,
"h": 515.865,
"l": 514.42,
"c": 514.54
},
{
"t": 1785177000,
"o": 514.54,
"h": 515.1,
"l": 512.69,
"c": 512.69
},
{
"t": 1785177300,
"o": 513.01,
"h": 514.89,
"l": 512.04,
"c": 514.87
},
{
"t": 1785177600,
"o": 513.34,
"h": 513.735,
"l": 511.93,
"c": 513.71
},
{
"t": 1785177900,
"o": 513.705,
"h": 515.81,
"l": 512.88,
"c": 514.455
},
{
"t": 1785178200,
"o": 514.445,
"h": 517,
"l": 512.6101,
"c": 515.85
},
{
"t": 1785178500,
"o": 517.42,
"h": 517.43,
"l": 515.78,
"c": 516.61
},
{
"t": 1785178800,
"o": 517.66,
"h": 519.665,
"l": 517.53,
"c": 518.85
},
{
"t": 1785179100,
"o": 519.42,
"h": 522.005,
"l": 518,
"c": 521.13
},
{
"t": 1785179400,
"o": 521.83,
"h": 521.845,
"l": 519.75,
"c": 519.76
},
{
"t": 1785179700,
"o": 519.76,
"h": 522.31,
"l": 519.75,
"c": 521
},
{
"t": 1785180000,
"o": 521.095,
"h": 522.59,
"l": 521.095,
"c": 522.38
},
{
"t": 1785180300,
"o": 523.29,
"h": 525.075,
"l": 522.18,
"c": 524.95
},
{
"t": 1785180600,
"o": 525.0625,
"h": 525.66,
"l": 522.97,
"c": 522.98
},
{
"t": 1785180900,
"o": 523.89,
"h": 523.93,
"l": 521.24,
"c": 522.11
},
{
"t": 1785181200,
"o": 520.83,
"h": 522.64,
"l": 520.83,
"c": 522.47
},
{
"t": 1785181500,
"o": 521.22,
"h": 523.425,
"l": 520.32,
"c": 522.96
},
{
"t": 1785181800,
"o": 523.18,
"h": 524.314,
"l": 521.25,
"c": 522.19
},
{
"t": 1785182100,
"o": 522.18,
"h": 523.51,
"l": 521.3976,
"c": 522.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 554.46
},
{
"t": 1785182100,
"v": 554.46
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 36,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783382400,
"o": 580,
"h": 599.25,
"l": 564,
"c": 592.19
},
{
"t": 1783468800,
"o": 585.04,
"h": 615.62,
"l": 580,
"c": 612.13
},
{
"t": 1783555200,
"o": 655.51,
"h": 672.635,
"l": 647.745,
"c": 648.15
},
{
"t": 1783641600,
"o": 636,
"h": 643.6169,
"l": 620.635,
"c": 628.94
},
{
"t": 1783900800,
"o": 607.15,
"h": 624.92,
"l": 596.83,
"c": 602.55
},
{
"t": 1783987200,
"o": 634.98,
"h": 634.98,
"l": 605.77,
"c": 623.83
},
{
"t": 1784073600,
"o": 636.04,
"h": 636.13,
"l": 585.94,
"c": 612.38
},
{
"t": 1784160000,
"o": 583.51,
"h": 595.49,
"l": 556.31,
"c": 564.59
},
{
"t": 1784246400,
"o": 540.25,
"h": 571.21,
"l": 520.02,
"c": 554.97
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $757.80",
"color": "#22a06b",
"points": [
{
"t": 1783382400,
"v": 757.8
},
{
"t": 1784246400,
"v": 757.8
}
]
},
{
"label": "Box bottom $564.00",
"color": "#e5484d",
"points": [
{
"t": 1783382400,
"v": 564
},
{
"t": 1784246400,
"v": 564
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 495,
"h": 500,
"l": 481.43,
"c": 483.18
},
{
"t": 1785245700,
"o": 481.426,
"h": 483.19,
"l": 467.71,
"c": 467.71
},
{
"t": 1785246000,
"o": 470.98,
"h": 475.5277,
"l": 468.03,
"c": 472.625
},
{
"t": 1785246300,
"o": 471,
"h": 474.73,
"l": 467.55,
"c": 473.4
},
{
"t": 1785246600,
"o": 474.975,
"h": 477.4732,
"l": 467.9605,
"c": 472.19
},
{
"t": 1785246900,
"o": 471.29,
"h": 474.4153,
"l": 466.72,
"c": 468.35
},
{
"t": 1785247200,
"o": 467.6989,
"h": 474.81,
"l": 467.6989,
"c": 472.59
},
{
"t": 1785247500,
"o": 472.35,
"h": 479.8774,
"l": 470.0796,
"c": 472.7255
},
{
"t": 1785247800,
"o": 473.04,
"h": 475.07,
"l": 467.33,
"c": 467.36
},
{
"t": 1785248100,
"o": 467.94,
"h": 468.36,
"l": 464.0101,
"c": 464.0101
},
{
"t": 1785248400,
"o": 466.48,
"h": 470.2999,
"l": 465,
"c": 466.62
},
{
"t": 1785248700,
"o": 466.24,
"h": 469.0589,
"l": 465.14,
"c": 466.01
},
{
"t": 1785249000,
"o": 466.56,
"h": 467.5325,
"l": 464.02,
"c": 466.06
},
{
"t": 1785249300,
"o": 465.46,
"h": 472.6503,
"l": 465.46,
"c": 471.12
},
{
"t": 1785249600,
"o": 471.32,
"h": 480.4,
"l": 471.31,
"c": 477.19
},
{
"t": 1785249900,
"o": 477.02,
"h": 486.2457,
"l": 476.41,
"c": 485
},
{
"t": 1785250200,
"o": 486.89,
"h": 488,
"l": 484.25,
"c": 485.95
},
{
"t": 1785250500,
"o": 484.71,
"h": 484.715,
"l": 480.77,
"c": 480.94
},
{
"t": 1785250800,
"o": 480.4,
"h": 481.83,
"l": 477.87,
"c": 478.51
},
{
"t": 1785251100,
"o": 478.51,
"h": 484.885,
"l": 478.51,
"c": 483.175
},
{
"t": 1785251400,
"o": 484,
"h": 484.46,
"l": 480.0501,
"c": 483.9801
},
{
"t": 1785251700,
"o": 484.46,
"h": 484.46,
"l": 480.42,
"c": 484.43
},
{
"t": 1785252000,
"o": 484.45,
"h": 488.34,
"l": 484.43,
"c": 488.29
},
{
"t": 1785252300,
"o": 488.49,
"h": 490.827,
"l": 487,
"c": 488.0646
},
{
"t": 1785252600,
"o": 486.54,
"h": 490.74,
"l": 485.15,
"c": 489.57
},
{
"t": 1785252900,
"o": 490.66,
"h": 491.56,
"l": 487.6,
"c": 491.0941
},
{
"t": 1785253200,
"o": 490.305,
"h": 490.5,
"l": 488.485,
"c": 490.5
},
{
"t": 1785253500,
"o": 490.5708,
"h": 494.2798,
"l": 490.5708,
"c": 494.2798
},
{
"t": 1785253800,
"o": 491.9725,
"h": 492.245,
"l": 488.86,
"c": 491.245
},
{
"t": 1785254100,
"o": 492.8425,
"h": 493.38,
"l": 491.25,
"c": 493.24
},
{
"t": 1785254400,
"o": 492.425,
"h": 493.9795,
"l": 492.41,
"c": 493.76
},
{
"t": 1785254700,
"o": 494.84,
"h": 496,
"l": 488.815,
"c": 488.815
},
{
"t": 1785255000,
"o": 488.015,
"h": 491.09,
"l": 488.015,
"c": 489.98
},
{
"t": 1785255300,
"o": 488.93,
"h": 489.32,
"l": 487.72,
"c": 488.04
},
{
"t": 1785255600,
"o": 489.69,
"h": 489.69,
"l": 485.85,
"c": 487.215
},
{
"t": 1785255900,
"o": 485.7324,
"h": 488.61,
"l": 485.7324,
"c": 488.2
},
{
"t": 1785256200,
"o": 488.16,
"h": 488.2,
"l": 486.26,
"c": 486.9
},
{
"t": 1785256500,
"o": 487.16,
"h": 489.2,
"l": 487.02,
"c": 489.2
},
{
"t": 1785256800,
"o": 489.38,
"h": 490.12,
"l": 489.21,
"c": 489.515
},
{
"t": 1785257100,
"o": 489.515,
"h": 490.78,
"l": 489.06,
"c": 490.17
},
{
"t": 1785257400,
"o": 490.97,
"h": 492.5633,
"l": 489.66,
"c": 490.36
},
{
"t": 1785257700,
"o": 490,
"h": 490.44,
"l": 489.03,
"c": 489.03
},
{
"t": 1785258000,
"o": 488.3,
"h": 488.92,
"l": 487.32,
"c": 488.43
},
{
"t": 1785258300,
"o": 487.56,
"h": 488.3,
"l": 486.755,
"c": 486.755
},
{
"t": 1785258600,
"o": 485.96,
"h": 486.46,
"l": 485.0876,
"c": 485.87
},
{
"t": 1785258900,
"o": 485.1871,
"h": 486.72,
"l": 485.1871,
"c": 486.09
},
{
"t": 1785259200,
"o": 485.995,
"h": 486.975,
"l": 485.995,
"c": 486.97
},
{
"t": 1785259500,
"o": 485.47,
"h": 486.48,
"l": 485.05,
"c": 485.39
},
{
"t": 1785259800,
"o": 485.42,
"h": 486.68,
"l": 485.42,
"c": 486.68
},
{
"t": 1785260100,
"o": 485.975,
"h": 485.975,
"l": 484.82,
"c": 484.82
},
{
"t": 1785260400,
"o": 484.57,
"h": 484.57,
"l": 483.15,
"c": 483.46
},
{
"t": 1785260700,
"o": 482.39,
"h": 483.05,
"l": 481.64,
"c": 483.05
},
{
"t": 1785261000,
"o": 482.805,
"h": 483.9713,
"l": 482.405,
"c": 483.259
},
{
"t": 1785261300,
"o": 482.45,
"h": 483.36,
"l": 481.64,
"c": 483.36
},
{
"t": 1785261600,
"o": 482.53,
"h": 484.21,
"l": 482.53,
"c": 484.21
},
{
"t": 1785261900,
"o": 484.55,
"h": 484.55,
"l": 482.97,
"c": 484.185
},
{
"t": 1785262200,
"o": 484.28,
"h": 484.28,
"l": 483.03,
"c": 483.03
},
{
"t": 1785262500,
"o": 483.01,
"h": 484.62,
"l": 482.0201,
"c": 484.53
},
{
"t": 1785262800,
"o": 484.85,
"h": 485.75,
"l": 484.13,
"c": 484.9525
},
{
"t": 1785263100,
"o": 485.57,
"h": 485.57,
"l": 484.38,
"c": 485.04
},
{
"t": 1785263400,
"o": 485.71,
"h": 487.67,
"l": 485.155,
"c": 487.67
},
{
"t": 1785263700,
"o": 487.34,
"h": 488.73,
"l": 485.88,
"c": 486.605
},
{
"t": 1785264000,
"o": 486.59,
"h": 486.59,
"l": 485.44,
"c": 486.495
},
{
"t": 1785264300,
"o": 485.61,
"h": 487.87,
"l": 485.61,
"c": 487.405
},
{
"t": 1785264600,
"o": 487.455,
"h": 487.78,
"l": 486.94,
"c": 487
},
{
"t": 1785264900,
"o": 486.995,
"h": 487.81,
"l": 486.64,
"c": 487.81
},
{
"t": 1785265200,
"o": 487.82,
"h": 490.83,
"l": 487.675,
"c": 490.83
},
{
"t": 1785265500,
"o": 490.25,
"h": 491.2,
"l": 489.715,
"c": 490.215
},
{
"t": 1785265800,
"o": 490.215,
"h": 492.82,
"l": 490.1,
"c": 492.82
},
{
"t": 1785266100,
"o": 491.64,
"h": 492.43,
"l": 490.0421,
"c": 492.43
},
{
"t": 1785266400,
"o": 491.93,
"h": 494.7499,
"l": 491.93,
"c": 494.63
},
{
"t": 1785266700,
"o": 494.76,
"h": 496.125,
"l": 493.64,
"c": 496.125
},
{
"t": 1785267000,
"o": 496.15,
"h": 496.21,
"l": 493.95,
"c": 495.85
},
{
"t": 1785267300,
"o": 495.81,
"h": 495.93,
"l": 493.395,
"c": 494.8399
},
{
"t": 1785267600,
"o": 494.61,
"h": 495.486,
"l": 493.52,
"c": 494.45
},
{
"t": 1785267900,
"o": 494.85,
"h": 494.85,
"l": 492.42,
"c": 493.53
},
{
"t": 1785268200,
"o": 492.43,
"h": 494.9644,
"l": 489.65,
"c": 494.9644
},
{
"t": 1785268500,
"o": 492,
"h": 492.82,
"l": 489.7,
"c": 491.11
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 583.51,
"h": 595.4767,
"l": 583.51,
"c": 595
},
{
"t": 1784208900,
"o": 593.64,
"h": 595.49,
"l": 588.28,
"c": 590.505
},
{
"t": 1784209200,
"o": 593.1708,
"h": 594.5,
"l": 585.02,
"c": 585.02
},
{
"t": 1784209500,
"o": 585.01,
"h": 587.82,
"l": 582.42,
"c": 587.76
},
{
"t": 1784209800,
"o": 588.07,
"h": 590.7,
"l": 585.61,
"c": 585.61
},
{
"t": 1784210100,
"o": 582,
"h": 583.14,
"l": 578.89,
"c": 583.14
},
{
"t": 1784210400,
"o": 583.57,
"h": 586.66,
"l": 583.57,
"c": 584.895
},
{
"t": 1784210700,
"o": 584.9,
"h": 592.56,
"l": 584.9,
"c": 591.5
},
{
"t": 1784211000,
"o": 590.32,
"h": 592.712,
"l": 589.54,
"c": 589.54
},
{
"t": 1784211300,
"o": 588.01,
"h": 590.52,
"l": 586.47,
"c": 588.85
},
{
"t": 1784211600,
"o": 588.245,
"h": 588.245,
"l": 583.55,
"c": 585.84
},
{
"t": 1784211900,
"o": 585.735,
"h": 589.58,
"l": 585.73,
"c": 587.37
},
{
"t": 1784212200,
"o": 587.745,
"h": 587.745,
"l": 582.765,
"c": 582.765
},
{
"t": 1784212500,
"o": 582.92,
"h": 586.495,
"l": 582.92,
"c": 586.4425
},
{
"t": 1784212800,
"o": 582.97,
"h": 584.11,
"l": 582.97,
"c": 583.01
},
{
"t": 1784213100,
"o": 584.2,
"h": 584.29,
"l": 577.1,
"c": 579.225
},
{
"t": 1784213400,
"o": 578.515,
"h": 578.515,
"l": 574.89,
"c": 574.89
},
{
"t": 1784213700,
"o": 573.52,
"h": 577.35,
"l": 572.14,
"c": 576.935
},
{
"t": 1784214000,
"o": 579.34,
"h": 581,
"l": 577.445,
"c": 579
},
{
"t": 1784214300,
"o": 578.135,
"h": 578.135,
"l": 572.08,
"c": 575.12
},
{
"t": 1784214600,
"o": 574.815,
"h": 574.815,
"l": 572.98,
"c": 573.855
},
{
"t": 1784214900,
"o": 573.855,
"h": 577.02,
"l": 572.775,
"c": 576.98
},
{
"t": 1784215200,
"o": 573.8,
"h": 574.385,
"l": 573.8,
"c": 574.17
},
{
"t": 1784215500,
"o": 574.175,
"h": 576.6,
"l": 574.175,
"c": 574.77
},
{
"t": 1784215800,
"o": 574.875,
"h": 578.15,
"l": 573.36,
"c": 577.7
},
{
"t": 1784216100,
"o": 576.86,
"h": 578.88,
"l": 575.33,
"c": 578.66
},
{
"t": 1784216400,
"o": 580.24,
"h": 580.24,
"l": 575.155,
"c": 577.22
},
{
"t": 1784216700,
"o": 576.94,
"h": 577,
"l": 574.406,
"c": 576.46
},
{
"t": 1784217000,
"o": 575.81,
"h": 577.01,
"l": 575.81,
"c": 576.19
},
{
"t": 1784217300,
"o": 575.92,
"h": 575.92,
"l": 573.525,
"c": 573.525
},
{
"t": 1784217600,
"o": 573.52,
"h": 575.5099,
"l": 571.94,
"c": 573.3833
},
{
"t": 1784217900,
"o": 572.35,
"h": 573.91,
"l": 572.345,
"c": 573.91
},
{
"t": 1784218200,
"o": 573,
"h": 573,
"l": 571,
"c": 571.12
},
{
"t": 1784218500,
"o": 570,
"h": 571.18,
"l": 570,
"c": 570.955
},
{
"t": 1784218800,
"o": 572.23,
"h": 572.23,
"l": 570,
"c": 570.24
},
{
"t": 1784219100,
"o": 571.21,
"h": 573.92,
"l": 571.21,
"c": 573
},
{
"t": 1784219400,
"o": 572.2789,
"h": 574.92,
"l": 572.2789,
"c": 574.49
},
{
"t": 1784219700,
"o": 573.63,
"h": 574.185,
"l": 572.82,
"c": 572.82
},
{
"t": 1784220000,
"o": 574.45,
"h": 575.29,
"l": 573.71,
"c": 574.44
},
{
"t": 1784220300,
"o": 574.44,
"h": 575.05,
"l": 572.48,
"c": 574.99
},
{
"t": 1784220600,
"o": 575.05,
"h": 576.96,
"l": 573.8001,
"c": 575.39
},
{
"t": 1784220900,
"o": 578.25,
"h": 579.1399,
"l": 578.25,
"c": 579.1399
},
{
"t": 1784221200,
"o": 576.33,
"h": 577.03,
"l": 575.71,
"c": 575.92
},
{
"t": 1784221500,
"o": 576.01,
"h": 576.6,
"l": 574.235,
"c": 576.33
},
{
"t": 1784221800,
"o": 577.105,
"h": 577.87,
"l": 576.17,
"c": 577.65
},
{
"t": 1784222100,
"o": 576.16,
"h": 576.805,
"l": 573.18,
"c": 574.94
},
{
"t": 1784222400,
"o": 574.605,
"h": 575.07,
"l": 573.57,
"c": 575.07
},
{
"t": 1784222700,
"o": 574.04,
"h": 574.08,
"l": 572.78,
"c": 574.08
},
{
"t": 1784223000,
"o": 574.82,
"h": 574.82,
"l": 573.17,
"c": 573.17
},
{
"t": 1784223300,
"o": 573.185,
"h": 573.185,
"l": 572.56,
"c": 573.01
},
{
"t": 1784223600,
"o": 572.48,
"h": 573.23,
"l": 571.07,
"c": 572.465
},
{
"t": 1784223900,
"o": 572.465,
"h": 574.58,
"l": 571.22,
"c": 574.58
},
{
"t": 1784224200,
"o": 573.425,
"h": 573.425,
"l": 571.03,
"c": 572.43
},
{
"t": 1784224500,
"o": 572.43,
"h": 572.43,
"l": 563,
"c": 563
},
{
"t": 1784224800,
"o": 563,
"h": 564.22,
"l": 558.955,
"c": 560.17
},
{
"t": 1784225100,
"o": 559.8,
"h": 560.56,
"l": 558,
"c": 559.285
},
{
"t": 1784225400,
"o": 559.285,
"h": 562.35,
"l": 559.285,
"c": 561.09
},
{
"t": 1784225700,
"o": 562.56,
"h": 567.7675,
"l": 560.57,
"c": 567.7675
},
{
"t": 1784226000,
"o": 566.8,
"h": 569.04,
"l": 565.61,
"c": 568.005
},
{
"t": 1784226300,
"o": 568.005,
"h": 571.45,
"l": 567.865,
"c": 567.955
},
{
"t": 1784226600,
"o": 567.955,
"h": 567.955,
"l": 564.41,
"c": 566.5
},
{
"t": 1784226900,
"o": 566.505,
"h": 566.505,
"l": 563.18,
"c": 563.23
},
{
"t": 1784227200,
"o": 563.55,
"h": 566.72,
"l": 563.325,
"c": 566.72
},
{
"t": 1784227500,
"o": 565.18,
"h": 567.53,
"l": 562.23,
"c": 566.12
},
{
"t": 1784227800,
"o": 565.77,
"h": 566.32,
"l": 564.7,
"c": 565.2
},
{
"t": 1784228100,
"o": 564.31,
"h": 564.67,
"l": 563.83,
"c": 564.47
},
{
"t": 1784228400,
"o": 565.69,
"h": 566.555,
"l": 564.14,
"c": 565.395
},
{
"t": 1784228700,
"o": 565.445,
"h": 566.5,
"l": 563.525,
"c": 566.1
},
{
"t": 1784229000,
"o": 566.67,
"h": 566.75,
"l": 563.98,
"c": 564.47
},
{
"t": 1784229300,
"o": 564.99,
"h": 565.16,
"l": 563.225,
"c": 563.68
},
{
"t": 1784229600,
"o": 564.3,
"h": 565.16,
"l": 562.49,
"c": 562.575
},
{
"t": 1784229900,
"o": 562.575,
"h": 565.47,
"l": 561.16,
"c": 564.555
},
{
"t": 1784230200,
"o": 563.24,
"h": 564.73,
"l": 559.105,
"c": 561
},
{
"t": 1784230500,
"o": 561.12,
"h": 561.855,
"l": 558.64,
"c": 561.1
},
{
"t": 1784230800,
"o": 560.825,
"h": 561.41,
"l": 558.45,
"c": 559.03
},
{
"t": 1784231100,
"o": 558.9,
"h": 559.4,
"l": 556.97,
"c": 558.765
},
{
"t": 1784231400,
"o": 559.12,
"h": 563.06,
"l": 556.31,
"c": 562.39
},
{
"t": 1784231700,
"o": 563.49,
"h": 565.98,
"l": 561.855,
"c": 564.23
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 489.66,
"low": 459.01,
"close": 462.16,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 468.25,
"R1": 477.49,
"S1": 446.84,
"R2": 498.9,
"S2": 437.6
},
"swing": {
"high_20d": 733.0,
"low_20d": 459.01,
"high_60d": 901.81,
"low_60d": 459.01
},
"volume_profile": {
"poc": 583.62,
"vah": 634.06,
"val": 549.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 712.4,
"h": 728.47,
"l": 681.36,
"c": 692.47,
"v": 543102.250382
},
{
"d": "2026-06-25",
"o": 737.28,
"h": 741.83,
"l": 672.535,
"c": 675.7,
"v": 555461.749376
},
{
"d": "2026-06-26",
"o": 653.89,
"h": 690,
"l": 625.8395,
"c": 672.19,
"v": 3537388.009316
},
{
"d": "2026-06-29",
"o": 675.47,
"h": 712.81,
"l": 642.24,
"c": 710.47,
"v": 535051.295376
},
{
"d": "2026-06-30",
"o": 710.47,
"h": 757.8,
"l": 707.49,
"c": 745.56,
"v": 536924.750669
},
{
"d": "2026-07-01",
"o": 727.5,
"h": 732.9999,
"l": 695.0001,
"c": 703.84,
"v": 298337.683537
},
{
"d": "2026-07-02",
"o": 703.11,
"h": 709.88,
"l": 586.1501,
"c": 601.66,
"v": 851973.355127
},
{
"d": "2026-07-06",
"o": 609.81,
"h": 643.57,
"l": 608.88,
"c": 615.46,
"v": 405017.539688
},
{
"d": "2026-07-07",
"o": 580,
"h": 599.25,
"l": 564,
"c": 592.19,
"v": 823619.344725
},
{
"d": "2026-07-08",
"o": 585.04,
"h": 615.62,
"l": 580,
"c": 612.13,
"v": 514922.011497
},
{
"d": "2026-07-09",
"o": 655.51,
"h": 672.635,
"l": 647.745,
"c": 648.15,
"v": 465907.391817
},
{
"d": "2026-07-10",
"o": 636,
"h": 643.6169,
"l": 620.635,
"c": 628.94,
"v": 246621.305656
},
{
"d": "2026-07-13",
"o": 607.15,
"h": 624.92,
"l": 596.83,
"c": 602.55,
"v": 266042.489916
},
{
"d": "2026-07-14",
"o": 634.98,
"h": 634.98,
"l": 605.77,
"c": 623.83,
"v": 278327.411506
},
{
"d": "2026-07-15",
"o": 636.04,
"h": 636.13,
"l": 585.94,
"c": 612.38,
"v": 279491.069323
},
{
"d": "2026-07-16",
"o": 583.51,
"h": 595.49,
"l": 556.31,
"c": 564.59,
"v": 664584.690217
},
{
"d": "2026-07-17",
"o": 540.25,
"h": 571.21,
"l": 520.02,
"c": 554.97,
"v": 489964.14204
},
{
"d": "2026-07-20",
"o": 563.33,
"h": 575,
"l": 553.02,
"c": 555.15,
"v": 429810.082733
},
{
"d": "2026-07-21",
"o": 592.56,
"h": 593,
"l": 572.75,
"c": 590.18,
"v": 530503.451879
},
{
"d": "2026-07-22",
"o": 572,
"h": 597.25,
"l": 570.955,
"c": 590.67,
"v": 340478.270512
},
{
"d": "2026-07-23",
"o": 572.86,
"h": 589.38,
"l": 566.43,
"c": 576.41,
"v": 190284.904621
},
{
"d": "2026-07-24",
"o": 566.95,
"h": 569.5,
"l": 531.815,
"c": 554.46,
"v": 431393.437677
},
{
"d": "2026-07-27",
"o": 560,
"h": 562,
"l": 507.13,
"c": 522.67,
"v": 374207.728339
},
{
"d": "2026-07-28",
"o": 495,
"h": 500,
"l": 464.0101,
"c": 491.1,
"v": 512284.287812
},
{
"d": "2026-07-29",
"o": 485,
"h": 489.66,
"l": 459.01,
"c": 462.16,
"v": 512225.112365
}
]
},
"news": [
{
"title": "SiTime Corporation (SITM) Rose on AI Infrastructure Demand and Margin Expansion",
"url": "https://finance.yahoo.com/markets/stocks/articles/sitime-corporation-sitm-rose-ai-131730881.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:17:30Z",
"summary": "Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for its \"Artisan Small Cap Fund\". A copy of the letter can be downloaded here. The fund reported strong absolute returns and modestly outperformed the Russell 2000® Growth Index, "
},
{
"title": "Forget the Hyperscalers: Fund Manager Flags 2 Lesser-Known AI Stocks Whose Earnings Surprises Show the AI Trade Isn't Dead",
"url": "https://www.benzinga.com/markets/equities/26/07/60688925/forget-the-hyperscalers-fund-manager-flags-2-lesser-known-ai-stocks-whose-earnings-surprises-show-the-ai-trade-isnt-dead",
"source": "Benzinga",
"date": "2026-07-27 06:03:51",
"summary": "As concerns around hyperscaler capital expenditure ripple through tech markets, beyond the giant megacap names, two lesser-known AI infrastructure stocks, Sterling Infrastructure Inc. (NASDAQ:STRL) and SiTime Corp. (NASDAQ:SITM), are dominating earnings expectations with multi-qu"
},
{
"title": "7,033 Shares in SiTime Corporation $SITM Bought by Bradley Foster & Sargent Inc. CT",
"url": "https://www.defenseworld.net/2026/07/27/7033-shares-in-sitime-corporation-sitm-bought-by-bradley-foster-sargent-inc-ct.html",
"source": "Defense World",
"date": "2026-07-27 05:05:07",
"summary": "Bradley Foster and Sargent Inc. CT bought a new stake in SiTime Corporation (NASDAQ: SITM) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 7,033 shares of the company's stock, "
},
{
"title": "Caxton Associates LLP Sells 1,491 Shares of SiTime Corporation $SITM",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-sells-1491-shares-of-sitime-corporation-sitm.html",
"source": "Defense World",
"date": "2026-07-27 03:52:11",
"summary": "Caxton Associates LLP decreased its position in shares of SiTime Corporation (NASDAQ: SITM) by 32.4% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,113 shares of the company's stock after sellin"
},
{
"title": "SiTime (SITM) Pulls Back As AI Hardware Growth Narrative Keeps Valuation In Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/sitime-sitm-pulls-back-ai-211650882.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T21:16:50Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nSiTime (SITM) has drawn investor interest after recent share price moves, with the stock down about 19.9% over the past month but still showing a very large total r"
},
{
"title": "SiTime Corporation $SITM Shares Bought by Allspring Global Investments Holdings LLC",
"url": "https://www.defenseworld.net/2026/07/24/sitime-corporation-sitm-shares-bought-by-allspring-global-investments-holdings-llc.html",
"source": "Defense World",
"date": "2026-07-24 03:54:32",
"summary": "Allspring Global Investments Holdings LLC increased its position in shares of SiTime Corporation (NASDAQ: SITM) by 606.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 19,595 shares of the company's stock"
},
{
"title": "SiTime is Riding the Shift to AI Timing and Smarter Networks",
"url": "https://www.zacks.com/stock/news/2959666/sitime-is-riding-the-shift-to-ai-timing-and-smarter-networks?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959666",
"source": "Zacks Investment Research",
"date": "2026-07-23 15:31:09",
"summary": "SITM is gaining from AI's need for precise timing, faster optical links and richer clocking content as networks scale."
},
{
"title": "Is SITM Stock a Buy Now or Too Expensive After Its Big Run?",
"url": "https://www.zacks.com/stock/news/2959651/is-sitm-stock-a-buy-now-or-too-expensive-after-its-big-run?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959651",
"source": "Zacks Investment Research",
"date": "2026-07-23 14:56:03",
"summary": "SiTime's surging growth, expanding margins and AI exposure support the bull case, but a premium valuation and execution risks cloud its appeal."
},
{
"title": "SiTime Stock Outlook Hinges on AI Timing Growth and Execution",
"url": "https://www.zacks.com/stock/news/2959637/sitime-stock-outlook-hinges-on-ai-timing-growth-and-execution?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2959637",
"source": "Zacks Investment Research",
"date": "2026-07-23 14:30:33",
"summary": "SITM's AI timing growth could accelerate as data-center content rises, but concentration and Renesas integration risks keep execution in focus."
},
{
"title": "3,100 Shares in SiTime Corporation $SITM Purchased by Andar Capital Management HK Ltd",
"url": "https://www.defenseworld.net/2026/07/21/3100-shares-in-sitime-corporation-sitm-purchased-by-andar-capital-management-hk-ltd.html",
"source": "Defense World",
"date": "2026-07-21 03:17:20",
"summary": "Andar Capital Management HK Ltd acquired a new stake in shares of SiTime Corporation (NASDAQ: SITM) during the undefined quarter, according to its most recent disclosure with the SEC. The fund acquired 3,100 shares of the company's stock, valued at approximately $1,071,000. SiTim"
},
{
"title": "Thrivent Small Cap Growth Fund Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4923313-thrivent-small-cap-growth-fund-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-19 10:53:00",
"summary": "Thrivent Small Cap Growth Fund returned 25.54% during the quarter, modestly underperforming the Russell 2000 Growth Index return of 25.71%. JFrog reported stronger than expected revenue growth, reinforcing the view that customers are consolidating around JFrog as software deliver"
},
{
"title": "Brokerages Set SiTime Corporation (NASDAQ:SITM) Price Target at $661.88",
"url": "https://www.defenseworld.net/2026/07/17/brokerages-set-sitime-corporation-nasdaqsitm-price-target-at-661-88.html",
"source": "Defense World",
"date": "2026-07-17 04:19:23",
"summary": "Shares of SiTime Corporation (NASDAQ: SITM - Get Free Report) have received a consensus rating of \"Moderate Buy\" from the ten analysts that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, one has issue"
},
{
"title": "SiTime (SITM) Finalizes Acquisition of Renesas Timing Business to Accelerate Growth",
"url": "https://finance.yahoo.com/technology/articles/sitime-sitm-finalizes-acquisition-renesas-121044351.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T12:10:44Z",
"summary": "SiTime Corporation (NASDAQ:SITM) is one of the best performing semiconductor stocks to invest in. On July 1, SiTime finalized its acquisition of Renesas' timing business, a move designed to establish the company as the premier provider of precision timing solutions. By increasing"
},
{
"title": "SiTime Corporation to Announce Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325202/0/en/sitime-corporation-to-announce-second-quarter-2026-financial-results-on-august-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-09 16:05:00",
"summary": "SANTA CLARA, Calif., July 09, 2026 (GLOBE NEWSWIRE) -- SiTime Corporation (Nasdaq: SITM), the Precision Timing company, will announce its second quarter 2026 financial results on Wednesday, August 5, 2026, after market close."
},
{
"title": "Is SiTime Corporation (SITM) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sitime-corporation-sitm-good-stock-182504988.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T18:25:04Z",
"summary": "Is SITM a good stock to buy? We came across a bullish thesis on SiTime Corporation on R. Dennis's Substack by OppCost. In this article, we will summarize the bulls' thesis on SITM. SiTime Corporation's share was trading at $703.84 as of July 1st. SITM's forward P/E was 95.24 acco"
},
{
"title": "SiTime Completes Acquisition of Renesas' Timing Business",
"url": "https://www.businesswire.com/news/home/20260701948919/en/SiTime-Completes-Acquisition-of-Renesas%E2%80%99-Timing-Business/",
"source": "Business Wire",
"date": "2026-07-01 05:00:00",
"summary": "SANTA CLARA, Calif. & TOKYO--(BUSINESS WIRE)--SiTime Corporation (Nasdaq: SITM) (“SiTime” or the “Company”), the Precision Timing company, today announced that it has completed the acquisition of certain assets from Renesas Electronics Corporation (TSE: 6723) (“Renesas”).Rajesh V"
},
{
"title": "Microchip Introduces Space-Grade Clock Generator: More Growth Ahead?",
"url": "https://finance.yahoo.com/technology/articles/microchip-introduces-space-grade-clock-150200500.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T15:02:00Z",
"summary": "Microchip Technology MCHP has introduced the DSA504RT, a space-grade, radiation-tolerant programmable clock generator with six outputs, developed to meet the demanding timing requirements of aerospace and defense applications.\n\nThe DSA504RT simplifies timing architecture by gener"
},
{
"title": "SiTime: This AI Inflection Isn't Priced In",
"url": "https://seekingalpha.com/article/4916685-sitime-this-ai-inflection-isnt-priced-in",
"source": "Seeking Alpha",
"date": "2026-06-22 09:00:50",
"summary": "Revenue surged 88% to $113.6 million while AI-focused CED revenue jumped 158% and reached two-thirds of sales. Management raised full-year growth guidance to at least 80%, signaling stronger visibility and accelerating AI infrastructure demand. Gross margin expanded to 64.5%, ope"
},
{
"title": "Microchip Launches TimePictra 12 Platform: Catalyst for More Growth?",
"url": "https://www.zacks.com/stock/news/2935889/microchip-launches-timepictra-12-platform-catalyst-for-more-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2935889",
"source": "Zacks Investment Research",
"date": "2026-06-11 10:56:14",
"summary": "MCHP debuts TimePictra 12 with new GUI, automation and support for advanced timing tech, scaling to 5,000 elements for critical networks."
},
{
"title": "Vanguard vs. JPMorgan: Which is the Better Small-Cap ETF?",
"url": "https://www.fool.com/coverage/etfs/2026/06/04/vanguard-vs-jpmorgan-chase-which-is-the-better-small-cap-etf/",
"source": "Fool - Investing News",
"date": "2026-06-04 15:26:38",
"summary": "Portfolio size and sector mix set these small-cap ETFs apart for investors weighing long-term growth and income potential."
},
{
"title": "DigitalOcean, Micron, And Rocket Lab Are Among Top 10 Large-Cap Gainers Last Week (May 4-May 8): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/equities/26/05/52437231/digitalocean-micron-and-rocket-lab-are-among-top-10-large-cap-gainers-last-week-may-4-may-8-are-?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-10T13:10:16Z",
"summary": "Wall Street's momentum trade accelerated last week as earnings beats and AI-fueled optimism drove massive rallies across tech and infrastructure stocks. Ten large-cap stocks emerged as top performers, with gains ranging from 32% to 57%, driven by better-than-expected earnings, ra"
},
{
"title": "Tesla, Arm among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-arm-among-market-cap-stock-movers-on-thursday-93CH-4773828",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Thursday's market has seen significant fluctuations in various stocks due to a mix of news and other factors. Today, mega-cap stocks like Tesla and Arm are experiencing notable declines, while large-cap stocks such as Applied Opt and Vicor Corp are also seeing substantial movemen"
},
{
"title": "Questex’s Sensors Converge and Fierce Sensors Announce 2026 Best of Sensors Awards Finalists",
"url": "https://www.globenewswire.com/news-release/2026/04/02/3267778/0/en/Questex-s-Sensors-Converge-and-Fierce-Sensors-Announce-2026-Best-of-Sensors-Awards-Finalists.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-02T18:52:00Z",
"summary": "Questex's Sensors Converge and Fierce Sensors announced the 2026 Best of Sensors Awards finalists, recognizing innovative technologies and companies shaping the future of sensing and electronics. The awards will be presented at Sensors Converge 2026, taking place May 5-7 at the S"
},
{
"title": "Deal Dispatch: SpaceX Ties Up With xAI, Kirin Sells Four Roses Bourbon, Billionaire's Mining Merger Collapses",
"url": "https://www.benzinga.com/m-a/26/02/50464752/deal-dispatch-spacex-xai-kirin-four-roses-bourbon?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-06T21:38:42Z",
"summary": "Multiple major M&A deals announced including SpaceX's merger with xAI (valued at $1T and $250B respectively), SiTime's $2.9B acquisition of Renesas' timing unit, Concorde International's $600M merger with YOOV Group, and Kirin's $775M sale of Four Roses bourbon to E. & J. Gallo. "
},
{
"title": "SiTime to Acquire Renesas' Timing Business",
"url": "https://www.benzinga.com/pressreleases/26/02/g50394082/sitime-to-acquire-renesas-timing-business?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-04T21:10:00Z",
"summary": "SiTime Corporation announced it will acquire Renesas Electronics' timing business for $1.5 billion in cash and approximately 4.13 million shares of stock. The acquired business is expected to generate $300 million in revenue within 12 months post-close with 70% gross margin. The "
}
],
"calendar": [
{
"symbol": "SITM",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 1.93,
"revenueActual": null,
"revenueEstimated": 146460100,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SITM",
"date": "2026-05-06",
"epsActual": 1.44,
"epsEstimated": 1.16,
"revenueActual": 113567000,
"revenueEstimated": 103511300,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SITM",
"date": "2026-02-04",
"epsActual": 1.53,
"epsEstimated": 1.2,
"revenueActual": 113284000,
"revenueEstimated": 101846400,
"lastUpdated": "2026-05-04"
},
{
"symbol": "SITM",
"date": "2025-11-05",
"epsActual": 0.87,
"epsEstimated": 0.71,
"revenueActual": 83567000,
"revenueEstimated": 78077333,
"lastUpdated": "2026-02-05"
},
{
"symbol": "SITM",
"date": "2025-08-06",
"epsActual": 0.47,
"epsEstimated": 0.29,
"revenueActual": 69494000,
"revenueEstimated": 64663400,
"lastUpdated": "2025-11-06"
},
{
"symbol": "SITM",
"date": "2025-05-07",
"epsActual": 0.26,
"epsEstimated": 0.11,
"revenueActual": 60314000,
"revenueEstimated": 54008400,
"lastUpdated": "2025-08-07"
},
{
"symbol": "SITM",
"date": "2025-02-05",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 68111000,
"revenueEstimated": 54042000,
"lastUpdated": "2025-05-05"
},
{
"symbol": "SITM",
"date": "2024-11-06",
"epsActual": 0.4,
"epsEstimated": 0.2606,
"revenueActual": 57698000,
"revenueEstimated": 55101200,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2024-08-07",
"epsActual": 0.12,
"epsEstimated": 0.03883,
"revenueActual": 43866000,
"revenueEstimated": 41000000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2024-05-08",
"epsActual": -0.08,
"epsEstimated": -0.14,
"revenueActual": 33022000,
"revenueEstimated": 32020000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2024-02-13",
"epsActual": 0.24,
"epsEstimated": 0.2,
"revenueActual": 42403000,
"revenueEstimated": 41720000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2023-11-01",
"epsActual": 0.06,
"epsEstimated": -0.72,
"revenueActual": 35520000,
"revenueEstimated": 34640000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2023-08-02",
"epsActual": -0.22,
"epsEstimated": -0.29,
"revenueActual": 27728000,
"revenueEstimated": 26510000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2023-05-03",
"epsActual": 0.09,
"epsEstimated": -0.66,
"revenueActual": 38343000,
"revenueEstimated": 38020000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2023-02-01",
"epsActual": 0.64,
"epsEstimated": 0.55,
"revenueActual": 60840000,
"revenueEstimated": 60000000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2022-11-02",
"epsActual": 0.97,
"epsEstimated": 0.85,
"revenueActual": 73095000,
"revenueEstimated": 73020000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2022-08-03",
"epsActual": 1.11,
"epsEstimated": 1.01,
"revenueActual": 79418000,
"revenueEstimated": 77080000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2022-05-04",
"epsActual": 0.94,
"epsEstimated": 0.76,
"revenueActual": 70253000,
"revenueEstimated": 65000000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2022-02-02",
"epsActual": 1.32,
"epsEstimated": 1.09,
"revenueActual": 75741000,
"revenueEstimated": 71000000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2021-11-03",
"epsActual": 1.03,
"epsEstimated": 0.75,
"revenueActual": 63029000,
"revenueEstimated": 54598871,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2021-08-04",
"epsActual": 0.46,
"epsEstimated": 0.23,
"revenueActual": 44496000,
"revenueEstimated": 40040000,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2021-05-04",
"epsActual": 0.19,
"epsEstimated": 0.12,
"revenueActual": 35542000,
"revenueEstimated": 24435124,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2021-02-03",
"epsActual": 0.43,
"epsEstimated": 0.37,
"revenueActual": 40274000,
"revenueEstimated": 33743081,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2020-11-04",
"epsActual": 0.23,
"epsEstimated": 0.15,
"revenueActual": 32667000,
"revenueEstimated": 21304565,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2020-08-05",
"epsActual": -0.14,
"epsEstimated": -0.22,
"revenueActual": 21473000,
"revenueEstimated": 32209499,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2020-05-06",
"epsActual": -0.14,
"epsEstimated": -0.18,
"revenueActual": 21742000,
"revenueEstimated": 27953999,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2020-02-05",
"epsActual": 0.16,
"epsEstimated": 0.08,
"revenueActual": 28089000,
"revenueEstimated": 19862934,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2019-11-25",
"epsActual": -0.38105,
"epsEstimated": null,
"revenueActual": 15843000,
"revenueEstimated": null,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2019-09-30",
"epsActual": 0.07545,
"epsEstimated": null,
"revenueActual": 25325000,
"revenueEstimated": null,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2019-03-31",
"epsActual": -0.2007,
"epsEstimated": null,
"revenueActual": 14817000,
"revenueEstimated": null,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2018-12-31",
"epsActual": 0.1152,
"epsEstimated": null,
"revenueActual": 22851000,
"revenueEstimated": null,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2018-09-30",
"epsActual": 0.0296,
"epsEstimated": null,
"revenueActual": 21694000,
"revenueEstimated": null,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2018-06-30",
"epsActual": -0.35547,
"epsEstimated": null,
"revenueActual": 14911000,
"revenueEstimated": null,
"lastUpdated": "2025-04-16"
},
{
"symbol": "SITM",
"date": "2018-03-31",
"epsActual": -0.42677,
"epsEstimated": null,
"revenueActual": 20334500,
"revenueEstimated": null,
"lastUpdated": "2025-04-16"
}
],
"analyst": {
"estimates": [
{
"symbol": "SITM",
"date": "2028-12-31",
"revenueLow": 1147253157,
"revenueHigh": 1529809705,
"revenueAvg": 1338531436,
"ebitdaLow": -197169743,
"ebitdaHigh": -147863887,
"ebitdaAvg": -172516816,
"ebitLow": -338333608,
"ebitHigh": -253727178,
"ebitAvg": -296030394,
"netIncomeLow": 380100868,
"netIncomeHigh": 460123352,
"netIncomeAvg": 420112110,
"sgaExpenseLow": 450365871,
"sgaExpenseHigh": 600542327,
"sgaExpenseAvg": 525454101,
"epsAvg": 16.84639,
"epsHigh": 18.42926,
"epsLow": 15.22413,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SITM",
"date": "2027-12-31",
"revenueLow": 853219650,
"revenueHigh": 909356828,
"revenueAvg": 887745827,
"ebitdaLow": -117202585,
"ebitdaHigh": -109967337,
"ebitdaAvg": -114417248,
"ebitLow": -201113887,
"ebitHigh": -188698556,
"ebitAvg": -196334385,
"netIncomeLow": 249197135,
"netIncomeHigh": 314415435,
"netIncomeAvg": 281806285,
"sgaExpenseLow": 334940033,
"sgaExpenseHigh": 356977252,
"sgaExpenseAvg": 348493634,
"epsAvg": 11.05331,
"epsHigh": 12.59324,
"epsLow": 9.98106,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "SITM",
"date": "2026-12-31",
"revenueLow": 631241503,
"revenueHigh": 641555347,
"revenueAvg": 636965473,
"ebitdaLow": -82686953,
"ebitdaHigh": -81357651,
"ebitdaAvg": -82095386,
"ebitLow": -141886755,
"ebitHigh": -139605739,
"ebitAvg": -140871656,
"netIncomeLow": 197757123,
"netIncomeHigh": 199049665,
"netIncomeAvg": 198403394,
"sgaExpenseLow": 247800259,
"sgaExpenseHigh": 251849063,
"sgaExpenseAvg": 250047261,
"epsAvg": 7.9518,
"epsHigh": 7.97251,
"epsLow": 7.92074,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "SITM",
"date": "2025-12-31",
"revenueLow": 315190638,
"revenueHigh": 315370861,
"revenueAvg": 315280750,
"ebitdaLow": -40646618,
"ebitdaHigh": -40623390,
"ebitdaAvg": -40635004,
"ebitLow": -69747603,
"ebitHigh": -69707745,
"ebitAvg": -69727674,
"netIncomeLow": 70348520,
"netIncomeHigh": 71107766,
"netIncomeAvg": 70728143,
"sgaExpenseLow": 123731284,
"sgaExpenseHigh": 123802032,
"sgaExpenseAvg": 123766658,
"epsAvg": 2.83793,
"epsHigh": 2.84807,
"epsLow": 2.81766,
"numAnalystsRevenue": 5,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SITM",
"targetHigh": 900,
"targetLow": 450,
"targetConsensus": 664.17,
"targetMedian": 650
},
"ratings": {
"symbol": "SITM",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 5,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SITM",
"date": "2026-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SITM",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-05-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-01-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SITM",
"date": "2025-11-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-06-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-02-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-02-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2025-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-11-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-10-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-08-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SITM",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-06-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SITM",
"date": "2024-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2024-01-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-11-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SITM",
"date": "2023-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-02-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-02-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2023-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-11-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-09-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2022-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-11-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-09-02",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-08-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-08-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-08-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-05-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-02-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-02-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2021-01-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-09-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-09-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-09-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-08-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-06-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-06-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-06-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-04-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-04-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-02-06",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SITM",
"date": "2020-01-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SITM",
"filingDate": "2026-07-09",
"transactionDate": "2026-07-01",
"reportingCik": "0000703361",
"companyCik": "0001451809",
"transactionType": "",
"securitiesOwned": 3558691,
"reportingName": "Renesas Electronics America Inc.",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000090514826003217/0000905148-26-003217-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001339076",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 387898,
"reportingName": "VASHIST RAJESH",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 750.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000016/0001339076-26-000016-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001339076",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 9781,
"reportingName": "VASHIST RAJESH",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 750,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000016/0001339076-26-000016-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001748459",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 19898,
"reportingName": "Chitkara Raman",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 727.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000174845926000012/0001748459-26-000012-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-12",
"reportingCik": "0001514114",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 53416,
"reportingName": "Pangrazio Vincent P",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 725.32,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000151411426000010/0001514114-26-000010-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-11",
"reportingCik": "0001688236",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 73297,
"reportingName": "Bonnot Lionel",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 700,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000168823626000010/0001688236-26-000010-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001688236",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 72797,
"reportingName": "Bonnot Lionel",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 736.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000168823626000010/0001688236-26-000010-index.htm"
},
{
"symbol": "SITM",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001339076",
"companyCik": "0001451809",
"transactionType": "S-Sale",
"securitiesOwned": 402898,
"reportingName": "VASHIST RAJESH",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30000,
"price": 701.13,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1451809/000133907626000013/0001339076-26-000013-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SITM",
"executed_at": "2026-07-29T21:48:59.522000Z",
"size": 868.0,
"price": 456.56,
"premium": 396294.08,
"volume": 868.0,
"trade_code": "F"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 539.0,
"price": 462.16,
"premium": 249104.24000000002,
"volume": 539.0,
"trade_code": "6"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:20:00.308000Z",
"size": 514.0,
"price": 462.16,
"premium": 237550.24000000002,
"volume": 514.0,
"trade_code": " "
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:28:19.364000Z",
"size": 304.0,
"price": 458.0,
"premium": 139232.0,
"volume": 304.0,
"trade_code": " "
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:01.354000Z",
"size": 280.0,
"price": 462.16,
"premium": 129404.8,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 262.0,
"price": 462.16,
"premium": 121085.92000000001,
"volume": 262.0,
"trade_code": "6"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 257.0,
"price": 462.16,
"premium": 118775.12000000001,
"volume": 257.0,
"trade_code": "6"
},
{
"ticker": "SITM",
"executed_at": "2026-07-29T20:00:00.943000Z",
"size": 257.0,
"price": 462.16,
"premium": 118775.12000000001,
"volume": 257.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SITM",
"date": "20260729",
"ats_volume": 0,
"total_volume": 252302,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SITM",
"days": [
{
"date": "2026-07-29",
"close": 462.16,
"vwap": 469.34,
"volume": 512225,
"vwap_discount_pct": 1.55
},
{
"date": "2026-07-28",
"close": 491.1,
"vwap": 484.09,
"volume": 512284,
"vwap_discount_pct": -1.43
},
{
"date": "2026-07-27",
"close": 522.67,
"vwap": 521.24,
"volume": 374207,
"vwap_discount_pct": -0.27
},
{
"date": "2026-07-24",
"close": 554.46,
"vwap": 553.53,
"volume": 431393,
"vwap_discount_pct": -0.17
},
{
"date": "2026-07-23",
"close": 576.41,
"vwap": 575.86,
"volume": 190284,
"vwap_discount_pct": -0.09
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"option_chain_id": "SITM271217C00750000",
"expiry": "2027-12-17",
"price": "156.00",
"option_type": "call",
"nbbo_ask": "186.30",
"size": 6,
"premium": "93600.00",
"executed_at": "2026-07-29T14:09:24.239605Z",
"strike": "750",
"nbbo_bid": "156.00",
"open_interest": 6,
"underlying_symbol": "SITM",
"volume": 25,
"delta": "0.595080100391749",
"underlying_price": "469.65",
"sector": "Technology",
"implied_volatility": "0.999276558032107"
},
{
"option_chain_id": "SITM260918P00410000",
"expiry": "2026-09-18",
"price": "47.20",
"option_type": "put",
"nbbo_ask": "47.20",
"size": 18,
"premium": "84960.00",
"executed_at": "2026-07-29T16:17:13.282816Z",
"strike": "410",
"nbbo_bid": "41.60",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 53,
"delta": "-0.3093564840966521",
"underlying_price": "459.7025",
"sector": "Technology",
"implied_volatility": "1.093056785659514"
},
{
"option_chain_id": "SITM271217C00640000",
"expiry": "2027-12-17",
"price": "167.60",
"option_type": "call",
"nbbo_ask": "190.00",
"size": 5,
"premium": "83800.00",
"executed_at": "2026-07-29T14:23:14.583706Z",
"strike": "640",
"nbbo_bid": "164.80",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 7,
"delta": "0.634769183021766",
"underlying_price": "466.875",
"sector": "Technology",
"implied_volatility": "0.967469476175012"
},
{
"option_chain_id": "SITM271217C00700000",
"expiry": "2027-12-17",
"price": "161.50",
"option_type": "call",
"nbbo_ask": "161.50",
"size": 5,
"premium": "80750.00",
"executed_at": "2026-07-29T14:23:14.583912Z",
"strike": "700",
"nbbo_bid": "160.00",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 5,
"delta": "0.613491419873861",
"underlying_price": "466.875",
"sector": "Technology",
"implied_volatility": "0.992716922151673"
},
{
"option_chain_id": "SITM260821P00500000",
"expiry": "2026-08-21",
"price": "71.90",
"option_type": "put",
"nbbo_ask": "74.60",
"size": 9,
"premium": "64710.00",
"executed_at": "2026-07-29T13:50:04.172837Z",
"strike": "500",
"nbbo_bid": "71.90",
"open_interest": 459,
"underlying_symbol": "SITM",
"volume": 242,
"delta": "-0.496090250625836",
"underlying_price": "476.75",
"sector": "Technology",
"implied_volatility": "1.238045438188979"
},
{
"option_chain_id": "SITM271217C00760000",
"expiry": "2027-12-17",
"price": "156.00",
"option_type": "call",
"nbbo_ask": "185.00",
"size": 4,
"premium": "62400.00",
"executed_at": "2026-07-29T14:09:36.931971Z",
"strike": "760",
"nbbo_bid": "156.00",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 12,
"delta": "0.593502072043657",
"underlying_price": "469.65",
"sector": "Technology",
"implied_volatility": "1.006881450108066"
},
{
"option_chain_id": "SITM260821P00500000",
"expiry": "2026-08-21",
"price": "71.90",
"option_type": "put",
"nbbo_ask": "81.60",
"size": 8,
"premium": "57520.00",
"executed_at": "2026-07-29T18:00:45.992390Z",
"strike": "500",
"nbbo_bid": "71.90",
"open_interest": 459,
"underlying_symbol": "SITM",
"volume": 288,
"delta": "-0.503593208429555",
"underlying_price": "474.76",
"sector": "Technology",
"implied_volatility": "1.21716865545087"
},
{
"option_chain_id": "SITM260821P01020000",
"expiry": "2026-08-21",
"price": "559.1700",
"option_type": "put",
"nbbo_ask": "567.7000",
"size": 1,
"premium": "55917.0000",
"executed_at": "2026-07-29T19:58:52.110213Z",
"strike": "1020",
"nbbo_bid": "550.3000",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 1,
"delta": "-0.953319807614434",
"underlying_price": "461.64",
"sector": "Technology",
"implied_volatility": "1.668336115500294"
},
{
"option_chain_id": "SITM260821P01010000",
"expiry": "2026-08-21",
"price": "549.1200",
"option_type": "put",
"nbbo_ask": "557.7000",
"size": 1,
"premium": "54912.0000",
"executed_at": "2026-07-29T19:58:52.110207Z",
"strike": "1010",
"nbbo_bid": "540.3000",
"open_interest": 1,
"underlying_symbol": "SITM",
"volume": 1,
"delta": "-0.953784472648511",
"underlying_price": "461.64",
"sector": "Technology",
"implied_volatility": "1.645835675269646"
},
{
"option_chain_id": "SITM260821P00990000",
"expiry": "2026-08-21",
"price": "537.7000",
"option_type": "put",
"nbbo_ask": "537.7000",
"size": 1,
"premium": "53770.0000",
"executed_at": "2026-07-29T19:58:52.206521Z",
"strike": "990",
"nbbo_bid": "520.3000",
"open_interest": 0,
"underlying_symbol": "SITM",
"volume": 1,
"delta": "-0.880117322045159",
"underlying_price": "461.64",
"sector": "Technology",
"implied_volatility": "2.104438661010252"
}
],
"net_premium": {
"ticker": "SITM",
"net_call_premium": "-1333625.00",
"net_put_premium": "-1357574.0000",
"call_premium": "1668395.00",
"put_premium": "3004426.0000",
"bullish_premium": "2145255.00",
"bearish_premium": "2121306.0000",
"put_call_ratio": "2.1968085106382979",
"iv_rank": "91.7723",
"implied_move_perc": "0.216000",
"gex_ratio": "1.0887597397362990",
"gex_net_change": "28.8597",
"gex_call_delta": "117473.2791",
"gex_put_delta": "-180069.3607",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"last_price": "70.00",
"option_symbol": "SITM260821P00500000",
"volume": 315,
"ask_volume": 4,
"bid_volume": 260,
"open_interest": 459,
"nbbo_bid": "75.90",
"nbbo_ask": "80.40",
"avg_price": "71.960095238095238095238095236"
},
{
"last_price": "47.20",
"option_symbol": "SITM260918P00410000",
"volume": 54,
"ask_volume": 53,
"bid_volume": 1,
"open_interest": 0,
"nbbo_bid": "39.00",
"nbbo_ask": "46.70",
"avg_price": "47.200000000000000000000000000"
},
{
"last_price": "23.00",
"option_symbol": "SITM260821C00580000",
"volume": 37,
"ask_volume": 2,
"bid_volume": 30,
"open_interest": 38,
"nbbo_bid": "17.10",
"nbbo_ask": "23.10",
"avg_price": "24.062162162162162162162162162"
},
{
"last_price": "156.00",
"option_symbol": "SITM271217C00750000",
"volume": 30,
"ask_volume": 0,
"bid_volume": 30,
"open_interest": 6,
"nbbo_bid": "127.00",
"nbbo_ask": "142.00",
"avg_price": "156.31999999999999999999999999"
},
{
"last_price": "156.00",
"option_symbol": "SITM271217C00760000",
"volume": 23,
"ask_volume": 0,
"bid_volume": 23,
"open_interest": 0,
"nbbo_bid": "126.00",
"nbbo_ask": "140.00",
"avg_price": "156.00000000000000000000000000"
},
{
"last_price": "5.96",
"option_symbol": "SITM260821C00750000",
"volume": 14,
"ask_volume": 2,
"bid_volume": 12,
"open_interest": 10,
"nbbo_bid": "1.30",
"nbbo_ask": "10.00",
"avg_price": "5.2085714285714285714285714284"
},
{
"last_price": "50.50",
"option_symbol": "SITM260821C00500000",
"volume": 12,
"ask_volume": 0,
"bid_volume": 12,
"open_interest": 46,
"nbbo_bid": "38.30",
"nbbo_ask": "46.00",
"avg_price": "50.500000000000000000000000000"
},
{
"last_price": "152.00",
"option_symbol": "SITM271217C00780000",
"volume": 9,
"ask_volume": 0,
"bid_volume": 9,
"open_interest": 1,
"nbbo_bid": "123.00",
"nbbo_ask": "137.00",
"avg_price": "152.00000000000000000000000000"
}
],
"oi_changes": {
"net_call_oi_change": 88,
"net_put_oi_change": 63,
"top": [
{
"strike": null,
"oi_change": 44,
"type": "call"
},
{
"strike": null,
"oi_change": 43,
"type": "call"
},
{
"strike": null,
"oi_change": 42,
"type": "put"
},
{
"strike": null,
"oi_change": 31,
"type": "put"
},
{
"strike": null,
"oi_change": -10,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SITM",
"marketCap": 12199545088,
"enterpriseValueTTM": 11704025088,
"evToSalesTTM": 30.80720032007412,
"evToOperatingCashFlowTTM": 113.29582390010164,
"evToFreeCashFlowTTM": 217.01448283023066,
"evToEBITDATTM": 678.5335432778712,
"netDebtToEBITDATTM": -28.727462461591976,
"currentRatioTTM": 12.476223022528325,
"incomeQualityTTM": -4.261230045786412,
"grahamNumberTTM": null,
"grahamNetNetTTM": 28.15145389667084,
"taxBurdenTTM": 1.0230399189805046,
"interestBurdenTTM": 0.9013045297227399,
"workingCapitalTTM": 873134000,
"investedCapitalTTM": 1211944000,
"returnOnAssetsTTM": -0.018752267265443896,
"operatingReturnOnAssetsTTM": -0.03136627767669569,
"returnOnTangibleAssetsTTM": -0.022781710357296227,
"returnOnEquityTTM": -0.021458456325881056,
"returnOnInvestedCapitalTTM": -0.033285104749531245,
"returnOnCapitalEmployedTTM": -0.033351276941094285,
"earningsYieldTTM": -0.001991345829838293,
"freeCashFlowYieldTTM": 0.004420820580682951,
"capexToOperatingCashFlowTTM": 0.4779342723004695,
"capexToDepreciationTTM": 1.1339166781498324,
"capexToRevenueTTM": 0.129959043146834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.33845469477142076,
"researchAndDevelopementToRevenueTTM": 0.32008465118237905,
"stockBasedCompensationToRevenueTTM": 0.28768241066352207,
"intangiblesToTotalAssetsTTM": 0.17687184274826992,
"averageReceivablesTTM": 50018500,
"averagePayablesTTM": 22120500,
"averageInventoryTTM": 86339500,
"daysOfSalesOutstandingTTM": 52.838302027838026,
"daysOfPayablesOutstandingTTM": 49.69229032488058,
"daysOfInventoryOutstandingTTM": 197.61110582978824,
"operatingCycleTTM": 250.44940785762628,
"cashConversionCycleTTM": 200.7571175327457,
"freeCashFlowToEquityTTM": 54271000,
"freeCashFlowToFirmTTM": 54271000,
"tangibleAssetValueTTM": 930308000,
"netCurrentAssetValueTTM": 815337000,
"grossProfitMarginTTM": 0.5569816167954684,
"ebitMarginTTM": -0.06920813240961064,
"ebitdaMarginTTM": 0.04540261955400198,
"operatingProfitMarginTTM": -0.10681684179494198,
"pretaxProfitMarginTTM": -0.06237760323443324,
"continuousOperationsProfitMarginTTM": -0.06381214597064583,
"netProfitMarginTTM": -0.06381477815915265,
"bottomLineProfitMarginTTM": -0.06381477815915265,
"receivablesTurnoverTTM": 6.907867701874648,
"payablesTurnoverTTM": 7.3452038055337345,
"inventoryTurnoverTTM": 1.8470621803735652,
"fixedAssetTurnoverTTM": 3.449355365897948,
"assetTurnoverTTM": 0.2938546181054827,
"quickRatioTTM": 11.278541573565363,
"solvencyRatioTTM": 0.14414508623458497,
"cashRatioTTM": 6.551825661785967,
"priceToEarningsRatioTTM": -462.16,
"priceToEarningsGrowthRatioTTM": -3.066684584314387,
"forwardPriceToEarningsGrowthRatioTTM": -11.849079603161046,
"priceToEarningsDilutedRatioTTM": -0.9900990099009901,
"priceToEarningsDilutedGrowthRatioTTM": 0.013472418670438472,
"priceToBookRatioTTM": 10.504669527808122,
"priceToSalesRatioTTM": 32.11150236896965,
"priceToFreeCashFlowRatioTTM": 226.20234903211454,
"priceToOperatingCashFlowRatioTTM": 117.85180659213012,
"debtToAssetsRatioTTM": 0.0022864090924208944,
"debtToEquityRatioTTM": 0.0025505229607464507,
"debtToCapitalRatioTTM": 0.002544034342742359,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1155147034715067,
"workingCapitalTurnoverRatioTTM": 0.43708036318286614,
"operatingCashFlowRatioTTM": 1.3578113088509767,
"operatingCashFlowSalesRatioTTM": 0.27191823369622437,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5220657276995305,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 34.947564276048716,
"capitalExpenditureCoverageRatioTTM": 2.092337917485265,
"dividendPaidAndCapexCoverageRatioTTM": 2.092337917485265,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 14.421743916790039,
"netIncomePerShareTTM": -0.9203203887180655,
"interestDebtPerShareTTM": 0.112211972820104,
"cashPerShareTTM": 29.938275822799227,
"bookValuePerShareTTM": 43.9956724746612,
"tangibleBookValuePerShareTTM": 35.31518809550924,
"shareholdersEquityPerShareTTM": 43.9956724746612,
"operatingCashFlowPerShareTTM": 3.9215351326728163,
"capexPerShareTTM": 1.8742360399347076,
"freeCashFlowPerShareTTM": 2.047299092738109,
"netIncomePerEBTTTM": 1.0230399189805046,
"ebtPerEbitTTM": 0.5839678667356645,
"priceToFairValueTTM": 10.504669527808122,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.023039918980504684,
"enterpriseValueMultipleTTM": 678.5335432778712,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 85214000
},
{
"date": "2019",
"revenue": 84074000
},
{
"date": "2020",
"revenue": 116156000
},
{
"date": "2021",
"revenue": 218808000
},
{
"date": "2022",
"revenue": 283605000
},
{
"date": "2023",
"revenue": 143993000
},
{
"date": "2024",
"revenue": 202697000
},
{
"date": "2025",
"revenue": 326660000
}
],
"dcf": {
"symbol": "SITM",
"date": "2026-07-30",
"dcf": -58.774616619742694,
"Stock Price": 462.16
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 326660000,
"costOfRevenue": 151674000,
"grossProfit": 174986000,
"researchAndDevelopmentExpenses": 118893000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 116504000,
"otherExpenses": 0,
"operatingExpenses": 235397000,
"costAndExpenses": 387071000,
"netInterestIncome": 24830000,
"interestIncome": 24830000,
"interestExpense": 0,
"depreciationAndAmortization": 40189000,
"ebitda": -2116000,
"ebit": -42305000,
"nonOperatingIncomeExcludingInterest": -18105999,
"operatingIncome": -60411000,
"totalOtherIncomeExpensesNet": 18106000,
"incomeBeforeTax": -42305000,
"incomeTaxExpense": 598000,
"netIncomeFromContinuingOperations": -42903000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -42903000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -42903000,
"eps": -1.72,
"epsDiluted": -1.72,
"weightedAverageShsOut": 24967000,
"weightedAverageShsOutDil": 24967000
},
{
"date": "2024-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:06:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 202697000,
"costOfRevenue": 98203000,
"grossProfit": 104494000,
"researchAndDevelopmentExpenses": 106855000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 102157000,
"otherExpenses": 10722000,
"operatingExpenses": 219734000,
"costAndExpenses": 317937000,
"netInterestIncome": 22883000,
"interestIncome": 22883000,
"interestExpense": 0,
"depreciationAndAmortization": 30072000,
"ebitda": -74446000,
"ebit": -104518000,
"nonOperatingIncomeExcludingInterest": -10722000,
"operatingIncome": -115240000,
"totalOtherIncomeExpensesNet": 22125000,
"incomeBeforeTax": -93115000,
"incomeTaxExpense": 486000,
"netIncomeFromContinuingOperations": -93601000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -93601000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -93601000,
"eps": -4.05,
"epsDiluted": -4.05,
"weightedAverageShsOut": 23118000,
"weightedAverageShsOutDil": 23118000
},
{
"date": "2023-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:31",
"fiscalYear": "2023",
"period": "FY",
"revenue": 143993000,
"costOfRevenue": 61905000,
"grossProfit": 82088000,
"researchAndDevelopmentExpenses": 97589000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 83971000,
"otherExpenses": 7728000,
"operatingExpenses": 189288000,
"costAndExpenses": 251193000,
"netInterestIncome": 26958000,
"interestIncome": 26958000,
"interestExpense": 0,
"depreciationAndAmortization": 16128000,
"ebitda": -83344000,
"ebit": -99472000,
"nonOperatingIncomeExcludingInterest": -7728000,
"operatingIncome": -107200000,
"totalOtherIncomeExpensesNet": 26817000,
"incomeBeforeTax": -80383000,
"incomeTaxExpense": 152000,
"netIncomeFromContinuingOperations": -80535000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -80535000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -80535000,
"eps": -3.63,
"epsDiluted": -3.63,
"weightedAverageShsOut": 22188000,
"weightedAverageShsOutDil": 22188000
},
{
"date": "2022-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:10:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 283605000,
"costOfRevenue": 100643000,
"grossProfit": 182962000,
"researchAndDevelopmentExpenses": 90288000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 76532000,
"otherExpenses": 0,
"operatingExpenses": 166820000,
"costAndExpenses": 267463000,
"netInterestIncome": 7291000,
"interestIncome": 7291000,
"interestExpense": 0,
"depreciationAndAmortization": 11843000,
"ebitda": 35179000,
"ebit": 23336000,
"nonOperatingIncomeExcludingInterest": -7194000,
"operatingIncome": 16142000,
"totalOtherIncomeExpensesNet": 7194000,
"incomeBeforeTax": 23336000,
"incomeTaxExpense": 82000,
"netIncomeFromContinuingOperations": 23254000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23254000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23254000,
"eps": 1.09,
"epsDiluted": 1.03,
"weightedAverageShsOut": 21245000,
"weightedAverageShsOutDil": 22664000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 16759000,
"shortTermInvestments": 791648000,
"cashAndShortTermInvestments": 808407000,
"netReceivables": 45040000,
"accountsReceivables": 45040000,
"otherReceivables": 0,
"inventory": 81557000,
"prepaids": 6761000,
"otherCurrentAssets": 7514000,
"totalCurrentAssets": 949279000,
"propertyPlantEquipmentNet": 109203000,
"goodwill": 87098000,
"intangibleAssets": 147366000,
"goodwillAndIntangibleAssets": 234464000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1753000,
"totalNonCurrentAssets": 345420000,
"otherAssets": 0,
"totalAssets": 1294699000,
"totalPayables": 21327000,
"accountPayables": 21327000,
"otherPayables": 0,
"accruedExpenses": 14007000,
"shortTermDebt": 2478000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 46193000,
"totalCurrentLiabilities": 84005000,
"longTermDebt": 1132000,
"capitalLeaseObligationsNonCurrent": 1132000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 52248000,
"totalNonCurrentLiabilities": 54512000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1132000,
"totalLiabilities": 138517000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000,
"retainedEarnings": -224904000,
"additionalPaidInCapital": 1381083000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1156182000,
"totalEquity": 1156182000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1294699000,
"totalInvestments": 791648000,
"totalDebt": 4742000,
"netDebt": -12017000
},
{
"date": "2024-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:06:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6106000,
"shortTermInvestments": 412728000,
"cashAndShortTermInvestments": 418834000,
"netReceivables": 38209000,
"accountsReceivables": 38209000,
"otherReceivables": 0,
"inventory": 76741000,
"prepaids": 4305000,
"otherCurrentAssets": 5971000,
"totalCurrentAssets": 544060000,
"propertyPlantEquipmentNet": 89044000,
"goodwill": 87098000,
"intangibleAssets": 163558000,
"goodwillAndIntangibleAssets": 250656000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1199000,
"totalNonCurrentAssets": 340899000,
"otherAssets": 0,
"totalAssets": 884959000,
"totalPayables": 60654000,
"accountPayables": 22894000,
"otherPayables": 37760000,
"accruedExpenses": 17425000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2744000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27626000,
"totalCurrentLiabilities": 108449000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 3488000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 73303000,
"totalNonCurrentLiabilities": 76791000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6232000,
"totalLiabilities": 185240000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -182001000,
"additionalPaidInCapital": 881718000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 699719000,
"totalEquity": 699719000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 884959000,
"totalInvestments": 412728000,
"totalDebt": 6232000,
"netDebt": 126000
},
{
"date": "2023-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:31",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9468000,
"shortTermInvestments": 518733000,
"cashAndShortTermInvestments": 528201000,
"netReceivables": 21861000,
"accountsReceivables": 21861000,
"otherReceivables": 0,
"inventory": 65539000,
"prepaids": 3563000,
"otherCurrentAssets": 4078000,
"totalCurrentAssets": 623242000,
"propertyPlantEquipmentNet": 62947000,
"goodwill": 87098000,
"intangibleAssets": 177079000,
"goodwillAndIntangibleAssets": 264177000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1317000,
"totalNonCurrentAssets": 328441000,
"otherAssets": 0,
"totalAssets": 951683000,
"totalPayables": 8690000,
"accountPayables": 8690000,
"otherPayables": 0,
"accruedExpenses": 6358000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2601000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 103745000,
"totalCurrentLiabilities": 121394000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 5423000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 116814000,
"totalNonCurrentLiabilities": 122237000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8024000,
"totalLiabilities": 243631000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -88400000,
"additionalPaidInCapital": 796450000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 708052000,
"totalEquity": 708052000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 951683000,
"totalInvestments": 518733000,
"totalDebt": 8024000,
"netDebt": -1444000
},
{
"date": "2022-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:10:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 34603000,
"shortTermInvestments": 529494000,
"cashAndShortTermInvestments": 564097000,
"netReceivables": 41229000,
"accountsReceivables": 41229000,
"otherReceivables": 0,
"inventory": 57650000,
"prepaids": 3118000,
"otherCurrentAssets": 2973000,
"totalCurrentAssets": 669067000,
"propertyPlantEquipmentNet": 69620000,
"goodwill": 0,
"intangibleAssets": 5205000,
"goodwillAndIntangibleAssets": 5205000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 6724000,
"totalNonCurrentAssets": 81549000,
"otherAssets": 0,
"totalAssets": 750616000,
"totalPayables": 14881000,
"accountPayables": 14881000,
"otherPayables": 0,
"accruedExpenses": 11665000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2485000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4763000,
"totalCurrentLiabilities": 33794000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 8149000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 193000,
"totalNonCurrentLiabilities": 8342000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10634000,
"totalLiabilities": 42136000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -7865000,
"additionalPaidInCapital": 716343000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 708480000,
"totalEquity": 708480000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 750616000,
"totalInvestments": 529494000,
"totalDebt": 10634000,
"netDebt": -23969000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 16:06:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -42903000,
"depreciationAndAmortization": 40189000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 103540000,
"changeInWorkingCapital": -21828000,
"accountsReceivables": -6831000,
"inventory": -11997000,
"accountsPayables": 4302000,
"otherWorkingCapital": -7302000,
"otherNonCashItems": 8156000,
"netCashProvidedByOperatingActivities": 87154000,
"investmentsInPropertyPlantAndEquipment": -52028000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1368793000,
"salesMaturitiesOfInvestments": 993383000,
"otherInvestingActivities": -428000,
"netCashProvidedByInvestingActivities": -427866000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 451614000,
"netCommonStockIssuance": 451614000,
"commonStockIssuance": 451614000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100249000,
"netCashProvidedByFinancingActivities": 351365000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 10653000,
"cashAtEndOfPeriod": 16759000,
"cashAtBeginningOfPeriod": 6106000,
"operatingCashFlow": 87154000,
"capitalExpenditure": -52456000,
"freeCashFlow": 34698000,
"incomeTaxesPaid": 402000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:06:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -93601000,
"depreciationAndAmortization": 30072000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 92634000,
"changeInWorkingCapital": -25028000,
"accountsReceivables": -16348000,
"inventory": -14344000,
"accountsPayables": 6122000,
"otherWorkingCapital": -458000,
"otherNonCashItems": 19113000,
"netCashProvidedByOperatingActivities": 23190000,
"investmentsInPropertyPlantAndEquipment": -36217000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -807836000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 908812000,
"netCashProvidedByInvestingActivities": 64759000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 50509000,
"netCommonStockIssuance": 50509000,
"commonStockIssuance": 50509000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -141820000,
"netCashProvidedByFinancingActivities": -91311000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -3362000,
"cashAtEndOfPeriod": 6106000,
"cashAtBeginningOfPeriod": 9468000,
"operatingCashFlow": 23190000,
"capitalExpenditure": -36217000,
"freeCashFlow": -13027000,
"incomeTaxesPaid": 88000,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 16:05:31",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -80535000,
"depreciationAndAmortization": 16128000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 76753000,
"changeInWorkingCapital": -4328000,
"accountsReceivables": 19368000,
"inventory": 1997000,
"accountsPayables": -5706000,
"otherWorkingCapital": -19987000,
"otherNonCashItems": 37999,
"netCashProvidedByOperatingActivities": 8056000,
"investmentsInPropertyPlantAndEquipment": -8945000,
"acquisitionsNet": -39000000,
"purchasesOfInvestments": -1046407000,
"salesMaturitiesOfInvestments": 1060996000,
"otherInvestingActivities": -3304000,
"netCashProvidedByInvestingActivities": -36660000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 46025000,
"netCommonStockIssuance": 46025000,
"commonStockIssuance": 46025000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42556000,
"netCashProvidedByFinancingActivities": 3469000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -25135000,
"cashAtEndOfPeriod": 9468000,
"cashAtBeginningOfPeriod": 34603000,
"operatingCashFlow": 8056000,
"capitalExpenditure": -12249000,
"freeCashFlow": -4193000,
"incomeTaxesPaid": 199000,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SITM",
"reportedCurrency": "USD",
"cik": "0001451809",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:10:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 23254000,
"depreciationAndAmortization": 11843000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 57415000,
"changeInWorkingCapital": -51035000,
"accountsReceivables": -2853000,
"inventory": -36992000,
"accountsPayables": 2468000,
"otherWorkingCapital": -13658000,
"otherNonCashItems": -1725000,
"netCashProvidedByOperatingActivities": 39752000,
"investmentsInPropertyPlantAndEquipment": -35649000,
"acquisitionsNet": -145075000,
"purchasesOfInvestments": -673370000,
"salesMaturitiesOfInvestments": 148931000,
"otherInvestingActivities": 145075000,
"netCashProvidedByInvestingActivities": -560088000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33977000,
"netCommonStockIssuance": 33977000,
"commonStockIssuance": 33977000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -38499000,
"netCashProvidedByFinancingActivities": -4522000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -524858000,
"cashAtEndOfPeriod": 34603000,
"cashAtBeginningOfPeriod": 559461000,
"operatingCashFlow": 39752000,
"capitalExpenditure": -35649000,
"freeCashFlow": 4103000,
"incomeTaxesPaid": 58000,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SITM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SITM",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 122,
"price": 311.23
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1838,
"price": 447.08
},
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 495,
"price": 528.1
},
{
"file_period": "202606a",
"settlement_date": "20260604",
"quantity_fails": 7,
"price": 712.75
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 69,
"price": 692.47
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 1396,
"price": 592.19
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 462.16,
"rsi": 29.67135285704373,
"sma20": 585.1744999999999,
"sma50": 656.1954,
"sma200": 455.6285500000003,
"adx": 24.67738093944441,
"atr": 39.29,
"atr_pct": 8.5,
"high_52w": 901.48,
"low_52w": 73.3,
"sma50_series": [
{
"close": 325.32,
"ma": 373.59659999999997
},
{
"close": 346.17,
"ma": 373.858
},
{
"close": 354.35,
"ma": 374.10100000000006
},
{
"close": 354.5,
"ma": 374.3004000000001
},
{
"close": 334.67,
"ma": 373.9812
},
{
"close": 327.2,
"ma": 373.5412000000001
},
{
"close": 311.23,
"ma": 372.69540000000006
},
{
"close": 345.35,
"ma": 372.17360000000014
},
{
"close": 354.33,
"ma": 371.9976000000001
},
{
"close": 347.05,
"ma": 371.3844000000001
},
{
"close": 363.94,
"ma": 371.40860000000015
},
{
"close": 371.5,
"ma": 371.9806000000001
},
{
"close": 394.92,
"ma": 372.9692000000001
},
{
"close": 406.69,
"ma": 373.94140000000004
},
{
"close": 420.32,
"ma": 375.12540000000007
},
{
"close": 447.08,
"ma": 376.75539999999995
},
{
"close": 446.04,
"ma": 378.41399999999993
},
{
"close": 454.15,
"ma": 380.0133999999999
},
{
"close": 470.56,
"ma": 382.3951999999998
},
{
"close": 503.63,
"ma": 385.50859999999994
},
{
"close": 528.1,
"ma": 387.8647999999999
},
{
"close": 523.57,
"ma": 389.9624
},
{
"close": 524.51,
"ma": 392.1053999999999
},
{
"close": 556.13,
"ma": 394.9527999999999
},
{
"close": 570.26,
"ma": 397.63239999999996
},
{
"close": 547.98,
"ma": 400.12799999999993
},
{
"close": 515.67,
"ma": 402.0368
},
{
"close": 527.2,
"ma": 404.2998
},
{
"close": 562.15,
"ma": 407.3284
},
{
"close": 558.63,
"ma": 410.5696
},
{
"close": 564.68,
"ma": 413.7238
},
{
"close": 596.64,
"ma": 417.7364
},
{
"close": 623.33,
"ma": 422.1072000000001
},
{
"close": 797.31,
"ma": 429.69000000000005
},
{
"close": 833.08,
"ma": 438.3944
},
{
"close": 901.48,
"ma": 448.4663999999999
},
{
"close": 847.19,
"ma": 456.59419999999983
},
{
"close": 835.31,
"ma": 465.17219999999986
},
{
"close": 820.21,
"ma": 473.9069999999998
},
{
"close": 774.06,
"ma": 482.26639999999975
},
{
"close": 725.59,
"ma": 490.2311999999997
},
{
"close": 693.66,
"ma": 496.9775999999997
},
{
"close": 697,
"ma": 503.8115999999998
},
{
"close": 711.79,
"ma": 511.0287999999998
},
{
"close": 728.56,
"ma": 519.1423999999998
},
{
"close": 743.12,
"ma": 527.4821999999998
},
{
"close": 726.21,
"ma": 535.1725999999998
},
{
"close": 729.51,
"ma": 542.8427999999999
},
{
"close": 710.2,
"ma": 550.1711999999998
},
{
"close": 665.01,
"ma": 556.3427999999999
},
{
"close": 701.08,
"ma": 563.8579999999998
},
{
"close": 712.75,
"ma": 571.1895999999998
},
{
"close": 706.98,
"ma": 578.2421999999999
},
{
"close": 625.68,
"ma": 583.6658
},
{
"close": 664.28,
"ma": 590.2579999999999
},
{
"close": 659.52,
"ma": 596.9043999999999
},
{
"close": 664.23,
"ma": 603.9644000000001
},
{
"close": 721.24,
"ma": 611.4822
},
{
"close": 729.89,
"ma": 618.9934000000001
},
{
"close": 742.46,
"ma": 626.9016000000001
},
{
"close": 684.86,
"ma": 633.3200000000002
},
{
"close": 677.21,
"ma": 639.4342000000001
},
{
"close": 729.04,
"ma": 646.1166000000002
},
{
"close": 753.12,
"ma": 653.0452000000001
},
{
"close": 706.9,
"ma": 658.7768000000002
},
{
"close": 692.47,
"ma": 663.6846000000002
},
{
"close": 675.7,
"ma": 668.2778000000002
},
{
"close": 672.19,
"ma": 672.6386
},
{
"close": 710.47,
"ma": 677.4368000000001
},
{
"close": 745.56,
"ma": 682.2754000000001
},
{
"close": 703.84,
"ma": 685.7902
},
{
"close": 601.66,
"ma": 687.3520000000001
},
{
"close": 615.46,
"ma": 689.1710000000002
},
{
"close": 592.19,
"ma": 689.8922000000001
},
{
"close": 612.13,
"ma": 690.7296000000001
},
{
"close": 648.15,
"ma": 692.7330000000001
},
{
"close": 628.94,
"ma": 694.9984
},
{
"close": 602.55,
"ma": 696.5054000000001
},
{
"close": 623.83,
"ma": 697.7389999999999
},
{
"close": 612.38,
"ma": 698.814
},
{
"close": 564.59,
"ma": 698.8122
},
{
"close": 554.97,
"ma": 697.9787999999999
},
{
"close": 555.15,
"ma": 696.6152000000001
},
{
"close": 590.18,
"ma": 692.4726
},
{
"close": 590.67,
"ma": 687.6244
},
{
"close": 576.41,
"ma": 681.123
},
{
"close": 554.46,
"ma": 675.2683999999999
},
{
"close": 522.67,
"ma": 669.0156
},
{
"close": 491.1,
"ma": 662.4334
},
{
"close": 462.16,
"ma": 656.1954
}
],
"sma200_series": [
{
"close": 325.32,
"ma": 294.0973999999999
},
{
"close": 346.17,
"ma": 294.8143499999999
},
{
"close": 354.35,
"ma": 295.5829499999999
},
{
"close": 354.5,
"ma": 296.3262499999999
},
{
"close": 334.67,
"ma": 296.9344499999999
},
{
"close": 327.2,
"ma": 297.4942
},
{
"close": 311.23,
"ma": 297.97234999999995
},
{
"close": 345.35,
"ma": 298.6286
},
{
"close": 354.33,
"ma": 299.3489
},
{
"close": 347.05,
"ma": 299.99174999999997
},
{
"close": 363.94,
"ma": 300.70825
},
{
"close": 371.5,
"ma": 301.42490000000004
},
{
"close": 394.92,
"ma": 302.25800000000004
},
{
"close": 406.69,
"ma": 303.12975000000006
},
{
"close": 420.32,
"ma": 304.02335000000005
},
{
"close": 447.08,
"ma": 305.24
},
{
"close": 446.04,
"ma": 306.42525
},
{
"close": 454.15,
"ma": 307.63135
},
{
"close": 470.56,
"ma": 308.91875
},
{
"close": 503.63,
"ma": 310.40614999999997
},
{
"close": 528.1,
"ma": 311.99985
},
{
"close": 523.57,
"ma": 313.55350000000004
},
{
"close": 524.51,
"ma": 315.16135
},
{
"close": 556.13,
"ma": 316.9013
},
{
"close": 570.26,
"ma": 318.69975
},
{
"close": 547.98,
"ma": 320.3923
},
{
"close": 515.67,
"ma": 321.93865
},
{
"close": 527.2,
"ma": 323.54580000000004
},
{
"close": 562.15,
"ma": 325.33465
},
{
"close": 558.63,
"ma": 327.09955
},
{
"close": 564.68,
"ma": 328.87685
},
{
"close": 596.64,
"ma": 330.78305
},
{
"close": 623.33,
"ma": 332.8460999999999
},
{
"close": 797.31,
"ma": 335.8429
},
{
"close": 833.08,
"ma": 339.0191
},
{
"close": 901.48,
"ma": 342.55840000000006
},
{
"close": 847.19,
"ma": 345.8435500000001
},
{
"close": 835.31,
"ma": 349.04630000000014
},
{
"close": 820.21,
"ma": 352.1800000000001
},
{
"close": 774.06,
"ma": 355.07340000000016
},
{
"close": 725.59,
"ma": 357.68710000000016
},
{
"close": 693.66,
"ma": 360.18995000000024
},
{
"close": 697,
"ma": 362.6731500000003
},
{
"close": 711.79,
"ma": 365.2434500000004
},
{
"close": 728.56,
"ma": 367.83275000000043
},
{
"close": 743.12,
"ma": 370.5543500000004
},
{
"close": 726.21,
"ma": 373.1875500000004
},
{
"close": 729.51,
"ma": 375.81980000000044
},
{
"close": 710.2,
"ma": 378.2875000000004
},
{
"close": 665.01,
"ma": 380.5213500000004
},
{
"close": 701.08,
"ma": 382.89305000000036
},
{
"close": 712.75,
"ma": 385.34960000000035
},
{
"close": 706.98,
"ma": 387.75095000000033
},
{
"close": 625.68,
"ma": 389.8155000000003
},
{
"close": 664.28,
"ma": 392.0289000000003
},
{
"close": 659.52,
"ma": 394.2070500000003
},
{
"close": 664.23,
"ma": 396.32330000000036
},
{
"close": 721.24,
"ma": 398.77135000000044
},
{
"close": 729.89,
"ma": 401.19110000000035
},
{
"close": 742.46,
"ma": 403.70965000000047
},
{
"close": 684.86,
"ma": 405.91910000000047
},
{
"close": 677.21,
"ma": 408.0968000000005
},
{
"close": 729.04,
"ma": 410.57785000000047
},
{
"close": 753.12,
"ma": 413.2210000000005
},
{
"close": 706.9,
"ma": 415.60300000000046
},
{
"close": 692.47,
"ma": 417.89150000000046
},
{
"close": 675.7,
"ma": 420.0471500000004
},
{
"close": 672.19,
"ma": 422.1720000000004
},
{
"close": 710.47,
"ma": 424.49650000000037
},
{
"close": 745.56,
"ma": 426.9314500000003
},
{
"close": 703.84,
"ma": 429.1506500000003
},
{
"close": 601.66,
"ma": 430.7633000000003
},
{
"close": 615.46,
"ma": 432.39755000000036
},
{
"close": 592.19,
"ma": 433.96740000000034
},
{
"close": 612.13,
"ma": 435.5012000000004
},
{
"close": 648.15,
"ma": 437.1777000000004
},
{
"close": 628.94,
"ma": 438.8030000000004
},
{
"close": 602.55,
"ma": 440.2255000000004
},
{
"close": 623.83,
"ma": 441.8762000000003
},
{
"close": 612.38,
"ma": 443.46630000000033
},
{
"close": 564.59,
"ma": 444.82545000000044
},
{
"close": 554.97,
"ma": 446.1348000000004
},
{
"close": 555.15,
"ma": 447.40400000000045
},
{
"close": 590.18,
"ma": 448.87635000000046
},
{
"close": 590.67,
"ma": 450.32955000000044
},
{
"close": 576.41,
"ma": 451.67075000000045
},
{
"close": 554.46,
"ma": 452.8725500000004
},
{
"close": 522.67,
"ma": 453.9759000000004
},
{
"close": 491.1,
"ma": 454.8674500000004
},
{
"close": 462.16,
"ma": 455.6285500000003
}
],
"structure": {
"ema8": 530.6598293217113,
"ema21": 582.0127676441095,
"ema50": 611.2409485538362,
"ema200": 486.51978751809173,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -20.6,
"macd": {
"macd": -43.295,
"signal": -32.131,
"histogram": -11.165
},
"bollinger": {
"mid": 585.17,
"upper": 690.69,
"lower": 479.66,
"width_pct": 36.06
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 21,
"intraday_support": false
},
"momentum": {
"roc10": -24.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 270195373.76,
"avg_vol": 584636
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 92.0
}
}
}
}
}