Data:
{
"symbol": "SHW",
"price": 354.22,
"marketCap": 85989792247,
"beta": 1.093,
"lastDividend": 3.18,
"range": "289.86-379.65",
"change": 13.37,
"changePercentage": 3.92255,
"volume": 1599775,
"averageVolume": 2406764,
"companyName": "The Sherwin-Williams Company",
"currency": "USD",
"cik": "0000089800",
"isin": "US8243481061",
"cusip": "824348106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://www.sherwin-williams.com",
"description": "The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.",
"ceo": "Heidi G. Petz",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "64249",
"phone": "216 566 2000",
"address": "1 Sherwin Way",
"city": "Cleveland",
"state": "OH",
"zip": "44113-2206",
"image": "https://images.financialmodelingprep.com/symbol/SHW.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SHW",
"name": "The Sherwin-Williams Company",
"price": 354.22,
"changePercentage": 3.92255,
"change": 13.37,
"volume": 1599775,
"dayLow": 347.32,
"dayHigh": 354.28,
"yearHigh": 379.65,
"yearLow": 289.86,
"marketCap": 85989792247,
"priceAvg50": 323.2618,
"priceAvg200": 332.5919,
"exchange": "NYSE",
"open": 350.73,
"previousClose": 340.85,
"timestamp": 1785787202
}
Data:
{
"volume": 1599775,
"avgVolume": 2406764,
"short_ratio": [
{
"symbol": "SHW",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 217200,
"short_exempt_volume": 758,
"total_volume": 644528,
"short_volume_ratio": 0.337,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 328.95,
"vah": 345.43,
"val": 318.9,
"profile": [
{
"price": 308.85,
"volume": 98096
},
{
"price": 309.66,
"volume": 904915
},
{
"price": 310.46,
"volume": 587983
},
{
"price": 311.26,
"volume": 171414
},
{
"price": 312.07,
"volume": 31201
},
{
"price": 312.87,
"volume": 15540
},
{
"price": 313.68,
"volume": 0
},
{
"price": 314.48,
"volume": 133764
},
{
"price": 315.28,
"volume": 199790
},
{
"price": 316.09,
"volume": 101802
},
{
"price": 316.89,
"volume": 213038
},
{
"price": 317.7,
"volume": 557079
},
{
"price": 318.5,
"volume": 364465
},
{
"price": 319.3,
"volume": 383451
},
{
"price": 320.11,
"volume": 528254
},
{
"price": 320.91,
"volume": 1239526
},
{
"price": 321.72,
"volume": 560986
},
{
"price": 322.52,
"volume": 164466
},
{
"price": 323.32,
"volume": 187098
},
{
"price": 324.13,
"volume": 241844
},
{
"price": 324.93,
"volume": 198696
},
{
"price": 325.74,
"volume": 610073
},
{
"price": 326.54,
"volume": 850120
},
{
"price": 327.34,
"volume": 942100
},
{
"price": 328.15,
"volume": 474953
},
{
"price": 328.95,
"volume": 1433974
},
{
"price": 329.76,
"volume": 377688
},
{
"price": 330.56,
"volume": 1413686
},
{
"price": 331.36,
"volume": 597131
},
{
"price": 332.17,
"volume": 1180315
},
{
"price": 332.97,
"volume": 672915
},
{
"price": 333.78,
"volume": 318527
},
{
"price": 334.58,
"volume": 192221
},
{
"price": 335.38,
"volume": 246570
},
{
"price": 336.19,
"volume": 619438
},
{
"price": 336.99,
"volume": 438340
},
{
"price": 337.79,
"volume": 415720
},
{
"price": 338.6,
"volume": 192628
},
{
"price": 339.4,
"volume": 189295
},
{
"price": 340.21,
"volume": 579571
},
{
"price": 341.01,
"volume": 769090
},
{
"price": 341.81,
"volume": 414322
},
{
"price": 342.62,
"volume": 768320
},
{
"price": 343.42,
"volume": 603589
},
{
"price": 344.23,
"volume": 1007529
},
{
"price": 345.03,
"volume": 286154
},
{
"price": 345.83,
"volume": 23551
},
{
"price": 346.64,
"volume": 60062
},
{
"price": 347.44,
"volume": 255086
},
{
"price": 348.25,
"volume": 52057
},
{
"price": 349.05,
"volume": 134812
},
{
"price": 349.85,
"volume": 417707
},
{
"price": 350.66,
"volume": 492614
},
{
"price": 351.46,
"volume": 225898
},
{
"price": 352.27,
"volume": 352351
},
{
"price": 353.07,
"volume": 538047
},
{
"price": 353.87,
"volume": 648083
},
{
"price": 354.68,
"volume": 908705
},
{
"price": 355.48,
"volume": 445327
},
{
"price": 356.29,
"volume": 178996
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SHW",
"marketCap": 85989792247,
"enterpriseValueTTM": 99911692247,
"evToSalesTTM": 4.093013696963986,
"evToOperatingCashFlowTTM": 25.70604683844907,
"evToFreeCashFlowTTM": 31.094140497634754,
"evToEBITDATTM": 22.40122244949665,
"netDebtToEBITDATTM": 3.1214322548821776,
"currentRatioTTM": 0.7270385374467643,
"incomeQualityTTM": 1.4458373632914219,
"grahamNumberTTM": 62.374334630251646,
"grahamNetNetTTM": -77.04227941176471,
"taxBurdenTTM": 0.7698608167707199,
"interestBurdenTTM": 0.8711858486564706,
"workingCapitalTTM": -2627800000,
"investedCapitalTTM": 15478400000,
"returnOnAssetsTTM": 0.09974249946199455,
"operatingReturnOnAssetsTTM": 0.14975407884102973,
"returnOnTangibleAssetsTTM": 0.17773810704486098,
"returnOnEquityTTM": 0.6212115960114157,
"returnOnInvestedCapitalTTM": 0.14261695118564613,
"returnOnCapitalEmployedTTM": 0.23049571702338897,
"earningsYieldTTM": 0.031001098611955272,
"freeCashFlowYieldTTM": 0.037367225993177135,
"capexToOperatingCashFlowTTM": 0.17328324799958833,
"capexToDepreciationTTM": 0.9270474879559532,
"capexToRevenueTTM": 0.027590812075230536,
"salesGeneralAndAdministrativeToRevenueTTM": 0.326210656976768,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004924150870738992,
"intangiblesToTotalAssetsTTM": 0.43882321512055034,
"averageReceivablesTTM": 3381650000,
"averagePayablesTTM": 2714900000,
"averageInventoryTTM": 2501450000,
"daysOfSalesOutstandingTTM": 53.399097921778925,
"daysOfPayablesOutstandingTTM": 82.97562937344165,
"daysOfInventoryOutstandingTTM": 74.26530201882088,
"operatingCycleTTM": 127.6643999405998,
"cashConversionCycleTTM": 44.688770567158144,
"freeCashFlowToEquityTTM": 4637200000,
"freeCashFlowToFirmTTM": 3610679139.8465834,
"tangibleAssetValueTTM": -7972200000,
"netCurrentAssetValueTTM": -16097500000,
"grossProfitMarginTTM": 0.4906658254916982,
"ebitMarginTTM": 0.16419708074050707,
"ebitdaMarginTTM": 0.1827138543975289,
"operatingProfitMarginTTM": 0.16358668267083976,
"pretaxProfitMarginTTM": 0.14304617313183368,
"continuousOperationsProfitMarginTTM": 0.11012564368319931,
"netProfitMarginTTM": 0.11012564368319931,
"bottomLineProfitMarginTTM": 0.11012564368319931,
"receivablesTurnoverTTM": 6.835321460573477,
"payablesTurnoverTTM": 4.39888196999717,
"inventoryTurnoverTTM": 4.914812033047397,
"fixedAssetTurnoverTTM": 3.8874237574251906,
"assetTurnoverTTM": 0.9057154730366511,
"quickRatioTTM": 0.4642671652643606,
"solvencyRatioTTM": 0.13595881662748358,
"cashRatioTTM": 0.030487171496831826,
"priceToEarningsRatioTTM": 32.34885844748859,
"priceToEarningsGrowthRatioTTM": 4.399444748858437,
"forwardPriceToEarningsGrowthRatioTTM": 2.653911290196705,
"priceToEarningsDilutedRatioTTM": 32.647004608294935,
"priceToEarningsDilutedGrowthRatioTTM": 4.273789694176794,
"priceToBookRatioTTM": 22.495409759514363,
"priceToSalesRatioTTM": 3.522684778433694,
"priceToFreeCashFlowRatioTTM": 26.761419222893064,
"priceToOperatingCashFlowRatioTTM": 22.31020042709754,
"debtToAssetsRatioTTM": 0.5274456985536929,
"debtToEquityRatioTTM": 3.687809686875762,
"debtToCapitalRatioTTM": 0.7866807599293861,
"longTermDebtToCapitalRatioTTM": 0.683574125759317,
"financialLeverageRatioTTM": 6.991828157833295,
"workingCapitalTurnoverRatioTTM": -13.329128784776257,
"operatingCashFlowRatioTTM": 0.40372909525293443,
"operatingCashFlowSalesRatioTTM": 0.1592237702936875,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8267167520004116,
"debtServiceCoverageRatioTTM": 0.8581117554152684,
"interestCoverageRatioTTM": 7.7342630253728455,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.037892544328135,
"operatingCashFlowCoverageRatioTTM": 0.273414747386637,
"capitalExpenditureCoverageRatioTTM": 5.770898292501856,
"dividendPaidAndCapexCoverageRatioTTM": 2.6628528363935327,
"dividendPayoutRatioTTM": 0.2924261587679488,
"dividendYieldTTM": 0.00897747,
"revenuePerShareTTM": 99.71527777777777,
"netIncomePerShareTTM": 10.981209150326798,
"interestDebtPerShareTTM": 60.17851307189542,
"cashPerShareTTM": 1.198937908496732,
"bookValuePerShareTTM": 15.746323529411764,
"tangibleBookValuePerShareTTM": -32.56617647058823,
"shareholdersEquityPerShareTTM": 15.746323529411764,
"operatingCashFlowPerShareTTM": 15.87704248366013,
"capexPerShareTTM": 2.7512254901960786,
"freeCashFlowPerShareTTM": 13.125816993464053,
"netIncomePerEBTTTM": 0.7698608167707199,
"ebtPerEbitTTM": 0.8744365421216067,
"priceToFairValueTTM": 22.495409759514363,
"debtToMarketCapTTM": 0.14038991936768133,
"effectiveTaxRateTTM": 0.2301391829428948,
"enterpriseValueMultipleTTM": 22.40122244949665,
"dividendPerShareTTM": 3.18,
"revenue_history": [
{
"date": "2025",
"revenue": 23574300000
}
],
"dcf": {
"symbol": "SHW",
"date": "2026-08-04",
"dcf": 216.89090733873795,
"Stock Price": 354.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:54:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 23574300000,
"costOfRevenue": 12038100000,
"grossProfit": 11536200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7710100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7710100000,
"otherExpenses": 21300000,
"operatingExpenses": 7731400000,
"costAndExpenses": 19769500000,
"netInterestIncome": -457700000,
"interestIncome": 11200000,
"interestExpense": 468900000,
"depreciationAndAmortization": 588800000,
"ebitda": 4395900000,
"ebit": 3807100000,
"nonOperatingIncomeExcludingInterest": -2300000,
"operatingIncome": 3804800000,
"totalOtherIncomeExpensesNet": -466600000,
"incomeBeforeTax": 3338200000,
"incomeTaxExpense": 769700000,
"netIncomeFromContinuingOperations": 2568500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2568500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2568500000,
"eps": 10.38,
"epsDiluted": 10.27,
"weightedAverageShsOut": 246400000,
"weightedAverageShsOutDil": 248800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:54:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 207200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 207200000,
"netReceivables": 2791200000,
"accountsReceivables": 2791200000,
"otherReceivables": 0,
"inventory": 2318200000,
"prepaids": 0,
"otherCurrentAssets": 690800000,
"totalCurrentAssets": 6007400000,
"propertyPlantEquipmentNet": 6132600000,
"goodwill": 8036600000,
"intangibleAssets": 3966100000,
"goodwillAndIntangibleAssets": 12002700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1759000000,
"totalNonCurrentAssets": 19894300000,
"otherAssets": 0,
"totalAssets": 25901700000,
"totalPayables": 3381000000,
"accountPayables": 2354200000,
"otherPayables": 1026800000,
"accruedExpenses": 1508900000,
"shortTermDebt": 1550600000,
"capitalLeaseObligationsCurrent": 479800000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6920300000,
"longTermDebt": 9320700000,
"capitalLeaseObligationsNonCurrent": 1591500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 765300000,
"otherNonCurrentLiabilities": 2705600000,
"totalNonCurrentLiabilities": 14383100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2071300000,
"totalLiabilities": 21303400000,
"treasuryStock": -84300000,
"preferredStock": 0,
"commonStock": 83100000,
"retainedEarnings": 1029400000,
"additionalPaidInCapital": 4204500000,
"accumulatedOtherComprehensiveIncomeLoss": -634400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4598300000,
"totalEquity": 4598300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25901700000,
"totalInvestments": 0,
"totalDebt": 12942600000,
"netDebt": 12735400000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:54:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2568500000,
"depreciationAndAmortization": 676900000,
"deferredIncomeTax": 153200000,
"stockBasedCompensation": 123500000,
"changeInWorkingCapital": -636300000,
"accountsReceivables": -178900000,
"inventory": 132500000,
"accountsPayables": -37800000,
"otherWorkingCapital": -552100000,
"otherNonCashItems": 565800000,
"netCashProvidedByOperatingActivities": 3451600000,
"investmentsInPropertyPlantAndEquipment": -797600000,
"acquisitionsNet": -1211300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2008900000,
"netDebtIssuance": 1013800000,
"longTermNetDebtIssuance": 489900000,
"shortTermNetDebtIssuance": 523900000,
"netStockIssuance": -1515800000,
"netCommonStockIssuance": -1515800000,
"commonStockIssuance": 140600000,
"commonStockRepurchased": -1656400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -789800000,
"commonDividendsPaid": -789800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -86800000,
"netCashProvidedByFinancingActivities": -1378600000,
"effectOfForexChangesOnCash": -67300000,
"netChangeInCash": -3200000,
"cashAtEndOfPeriod": 207200000,
"cashAtBeginningOfPeriod": 210400000,
"operatingCashFlow": 3451600000,
"capitalExpenditure": -797600000,
"freeCashFlow": 2654000000,
"incomeTaxesPaid": 592700000,
"interestPaid": 453000000
}
]
}
}
Data:
{
"price": 354.22,
"rsi": 61.58891135364938,
"sma20": 332.671,
"sma50": 324.1921999999999,
"sma200": 332.68665,
"adx": 19.112388060972002,
"atr": 11.71,
"atr_pct": 3.31,
"high_52w": 399.71,
"low_52w": 201.22,
"structure": {
"ema8": 340.70445647076093,
"ema21": 334.4801789485306,
"ema50": 329.1051718984473,
"ema200": 332.1986552949243,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.9,
"macd": {
"macd": 4.672,
"signal": 2.499,
"histogram": 2.174
},
"bollinger": {
"mid": 332.67,
"upper": 355.6,
"lower": 309.74,
"width_pct": 13.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 9.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.45,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 852523944.08,
"avg_vol": 2406764
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 354.33,
"low": 347.32,
"close": 354.22,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 352.52,
"R1": 357.73,
"S1": 350.72,
"R2": 359.53,
"S2": 345.51
},
"swing": {
"high_20d": 357.27,
"low_20d": 301.1,
"high_60d": 357.27,
"low_60d": 289.86
},
"volume_profile": {
"poc": 328.95,
"vah": 345.43,
"val": 318.9,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 342.985,
"h": 344.56,
"l": 340.3,
"c": 344.3,
"v": 3913412.129374
},
{
"d": "2026-06-30",
"o": 342.8,
"h": 345.99,
"l": 340.045,
"c": 344.32,
"v": 2455910.402585
},
{
"d": "2026-07-01",
"o": 344.04,
"h": 351.98,
"l": 342.16,
"c": 346.05,
"v": 2485579.78673
},
{
"d": "2026-07-02",
"o": 348.74,
"h": 352.48,
"l": 342.12,
"c": 352.48,
"v": 2078824.278884
},
{
"d": "2026-07-06",
"o": 353.13,
"h": 353.605,
"l": 344.36,
"c": 349.13,
"v": 1687968.110079
},
{
"d": "2026-07-07",
"o": 353.3,
"h": 353.67,
"l": 339.8,
"c": 342.26,
"v": 2459791.628167
},
{
"d": "2026-07-08",
"o": 332.9,
"h": 335,
"l": 327.86,
"c": 330.57,
"v": 2232226.115886
},
{
"d": "2026-07-09",
"o": 333.68,
"h": 333.95,
"l": 329.5,
"c": 332.03,
"v": 1314366.764605
},
{
"d": "2026-07-10",
"o": 333.98,
"h": 337.2,
"l": 332.14,
"c": 333.99,
"v": 1125241.250241
},
{
"d": "2026-07-13",
"o": 332.19,
"h": 335.35,
"l": 327.525,
"c": 328.97,
"v": 2081807.060279
},
{
"d": "2026-07-14",
"o": 333.12,
"h": 334.895,
"l": 327.38,
"c": 328.5,
"v": 1486230.458876
},
{
"d": "2026-07-15",
"o": 329.99,
"h": 335.51,
"l": 328.595,
"c": 332.29,
"v": 2504210.463529
},
{
"d": "2026-07-16",
"o": 331.29,
"h": 339.23,
"l": 330.98,
"c": 338.14,
"v": 1629614.497652
},
{
"d": "2026-07-17",
"o": 336.41,
"h": 343.69,
"l": 330.37,
"c": 331.32,
"v": 1665699.659746
},
{
"d": "2026-07-20",
"o": 331.67,
"h": 333.34,
"l": 323.22,
"c": 323.6,
"v": 1481864.606253
},
{
"d": "2026-07-21",
"o": 324.35,
"h": 324.35,
"l": 317.5,
"c": 318.46,
"v": 1285592.262141
},
{
"d": "2026-07-22",
"o": 321.05,
"h": 322.7942,
"l": 318.32,
"c": 319.91,
"v": 2766020.380302
},
{
"d": "2026-07-23",
"o": 308.4,
"h": 315.79,
"l": 301.1,
"c": 310.54,
"v": 2446668.310789
},
{
"d": "2026-07-24",
"o": 313.26,
"h": 320.135,
"l": 313.01,
"c": 317.51,
"v": 2021315.940765
},
{
"d": "2026-07-27",
"o": 325,
"h": 329.765,
"l": 320,
"c": 327.27,
"v": 3207963.618393
},
{
"d": "2026-07-28",
"o": 347.49,
"h": 357.27,
"l": 343.11,
"c": 354.27,
"v": 3746635.013118
},
{
"d": "2026-07-29",
"o": 352,
"h": 352,
"l": 338.31,
"c": 343.88,
"v": 3371285.772663
},
{
"d": "2026-07-30",
"o": 345.89,
"h": 346.565,
"l": 340.12,
"c": 344.84,
"v": 1764495.291432
},
{
"d": "2026-07-31",
"o": 343.18,
"h": 343.18,
"l": 337.48,
"c": 340.85,
"v": 1675087.375993
},
{
"d": "2026-08-03",
"o": 348.62,
"h": 354.33,
"l": 347.32,
"c": 354.22,
"v": 2082686.680546
}
]
}
Data:
{
"estimates": [
{
"symbol": "SHW",
"date": "2029-12-31",
"revenueLow": 27791283017,
"revenueHigh": 28864203189,
"revenueAvg": 28448357864,
"ebitdaLow": 6392732093,
"ebitdaHigh": 6639532185,
"ebitdaAvg": 6543876733,
"ebitLow": 5783889398,
"ebitHigh": 6007184292,
"ebitAvg": 5920639049,
"netIncomeLow": 3979118127,
"netIncomeHigh": 4180248048,
"netIncomeAvg": 4102294032,
"sgaExpenseLow": 8539932113,
"sgaExpenseHigh": 8869627775,
"sgaExpenseAvg": 8741843432,
"epsAvg": 16.48832,
"epsHigh": 16.80164,
"epsLow": 15.99324,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "SHW",
"date": "2028-12-31",
"revenueLow": 26259469144,
"revenueHigh": 28183399603,
"revenueAvg": 27435777870,
"ebitdaLow": 6040374280,
"ebitdaHigh": 6482929306,
"ebitdaAvg": 6310956481,
"ebitLow": 5465090082,
"ebitHigh": 5865496244,
"ebitAvg": 5709902082,
"netIncomeLow": 3478527549,
"netIncomeHigh": 4072873432,
"netIncomeAvg": 3626377450,
"sgaExpenseLow": 8069223853,
"sgaExpenseHigh": 8660424896,
"sgaExpenseAvg": 8430689592,
"epsAvg": 15.07205,
"epsHigh": 16.37007,
"epsLow": 13.98122,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "SHW",
"date": "2027-12-31",
"revenueLow": 25677773969,
"revenueHigh": 26568800826,
"revenueAvg": 26204289840,
"ebitdaLow": 5906568963,
"ebitdaHigh": 6111528770,
"ebitdaAvg": 6027681576,
"ebitLow": 5344028361,
"ebitHigh": 5529467831,
"ebitAvg": 5453606230,
"netIncomeLow": 3218830108,
"netIncomeHigh": 3517101502,
"netIncomeAvg": 3304328400,
"sgaExpenseLow": 7890475815,
"sgaExpenseHigh": 8164277815,
"sgaExpenseAvg": 8052267906,
"epsAvg": 13.51686,
"epsHigh": 14.13626,
"epsLow": 12.93742,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "SHW",
"date": "2026-12-31",
"revenueLow": 24940828175,
"revenueHigh": 25245355992,
"revenueAvg": 25103243011,
"ebitdaLow": 5737051888,
"ebitdaHigh": 5807101361,
"ebitdaAvg": 5774411607,
"ebitLow": 5190656062,
"ebitHigh": 5254034036,
"ebitAvg": 5224457648,
"netIncomeLow": 2904172747,
"netIncomeHigh": 3068323524,
"netIncomeAvg": 2966418090,
"sgaExpenseLow": 7664021101,
"sgaExpenseHigh": 7757598892,
"sgaExpenseAvg": 7713929256,
"epsAvg": 12.04828,
"epsHigh": 12.33249,
"epsLow": 11.67272,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "SHW",
"targetHigh": 420,
"targetLow": 360,
"targetConsensus": 392.5,
"targetMedian": 392.5
},
"ratings": {
"symbol": "SHW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-08-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Sherwin-Williams shares are trading higher after Guggenheim initiated coverage on the stock with a Buy rating and announced a $400 price target.",
"url": "https://www.benzinga.com/wiim/26/08/60875822/sherwin-williams-shares-are-trading-higher-after-guggenheim-initiated-coverage-stock-buy-rating-and-",
"source": "benzinga",
"date": "2026-08-03T14:32:14.132000+00:00",
"summary": ""
},
{
"title": "Guggenheim Initiates Coverage On Sherwin-Williams with Buy Rating, Announces Price Target of $400",
"url": "https://www.benzinga.com/news/26/08/60875338/guggenheim-initiates-coverage-sherwin-williams-buy-rating-announces-price-target-400",
"source": "benzinga",
"date": "2026-08-03T14:25:50.423000+00:00",
"summary": "Guggenheim analyst Steven Forbes initiates coverage on Sherwin-Williams (NYSE:SHW) with a Buy rating and announces Price Target of $400."
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: Best Buy, Circle Internet, Corning, Eaton Corporation, eBay, Ingersoll-Rand, NXP Semiconductors, Starbucks, and More",
"url": "https://247wallst.com/investing/2026/08/03/here-are-mondays-top-wall-street-analyst-research-calls-best-buy-circle-internet-corning-eaton-corporation-ebay-ingersoll-rand-nxp-semiconductors-starbucks-and-more/",
"source": "247 Wallst",
"date": "2026-08-03 07:53:18",
"summary": "Wall Street analysts are reshuffling their bets heading into August, and some of the calls on Monday target names that range from a crypto giant to a coffee behemoth to a semiconductor darling. Find out which stocks just got slapped with new downgrades and which ones earned fresh"
},
{
"title": "First National Bank of Mount Dora Trust Investment Services Has $806,000 Stock Position in The Sherwin-Williams Company $SHW",
"url": "https://www.defenseworld.net/2026/08/03/first-national-bank-of-mount-dora-trust-investment-services-has-806000-stock-position-in-the-sherwin-williams-company-shw.html",
"source": "Defense World",
"date": "2026-08-03 04:17:45",
"summary": "First National Bank of Mount Dora Trust Investment Services lowered its stake in shares of The Sherwin-Williams Company (NYSE: SHW) by 85.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,"
},
{
"title": "Sherwin-Williams: Share Gains Are Encouraging, But I Am Worried About H2 Margin",
"url": "https://seekingalpha.com/article/4929373-sherwin-williams-stock-gains-encouraging-i-am-worried-about-h2-margin",
"source": "Seeking Alpha",
"date": "2026-08-03 02:10:08",
"summary": "Sherwin-Williams maintains positive volume and share gains despite weak housing demand, supporting my hold rating. SHW's Q2 results showed 7.5% net sales growth and 9.5% adj. EPS growth, but margin risks persist due to raw material cost pressures. September's 8% price increase ma"
},
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries",
"url": "https://finance.yahoo.com/economy/policy/articles/iran-war-pushes-companies-raise-054906683.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:49:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries By Investing.com",
"url": "https://www.investing.com/news/economy-news/iran-war-pushes-companies-to-raise-prices-on-beer-paint-and-fries-4829546",
"source": "Investing.com",
"date": "2026-08-01T05:19:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "Stocks making big moves this week: Huron, Sherwin-Williams, PROG, CONMED, and Freshworks",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-week-213157617.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:31:57Z",
"summary": "Check out the companies making headlines this week:\n\nHuron (NASDAQ:HURN): Professional services firm Huron Consulting Group (NASDAQ:HURN) rose by 35.8% on Wednesday after the company reported strong second-quarter results that surpassed analyst expectations for both revenue and p"
},
{
"title": "Stocks making big moves yesterday: H&R Block, Corning, Sherwin-Williams, Brown & Brown, and Simpson",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-yesterday-055702572.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:57:02Z",
"summary": "Check out the companies making headlines yesterday:\n\nH&R Block (NYSE:HRB): Tax preparation company H&R Block (NYSE:HRB) rose by 6.2% on Tuesday after Stephens & Co. initiated coverage on the company with an Equal-Weight rating and a $47 price target. See our full article here.\n\nI"
},
{
"title": "War Fatigue Builds as Iran Conflict Pushes Oil and Interest Rates Higher",
"url": "https://www.investing.com/analysis/war-fatigue-builds-as-iran-conflict-pushes-oil-and-interest-rates-higher-200684824",
"source": "Investing.com",
"date": "2026-07-29T18:26:52Z",
"summary": "The Iran situation is roiling the market again. Crude oil jumped over 7%, gasoline 2%. Interest rates are higher on the inflation risk. Bets that the Fed will raise the Fed Funds rate today moved from 31% to over 34%.\n\nInvestors are getting fatigued over the Iran situation. It's "
},
{
"title": "Market Indexes Tumble on Geopolitical Tensions and Chip Stock Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-indexes-tumble-geopolitical-tensions-174946206.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:49:46Z",
"summary": "Well, so much for that brief moment of Middle East calm.\n\nU.S. stocks fell sharply in midday trading Wednesday as geopolitical tensions reignited and investors positioned ahead of the Federal Reserve's 2:00 p.m. ET policy decision. The Dow Jones Industrial Average (DJINDICES: ^DJ"
},
{
"title": "U.S. Futures Hold Steady as Investors Await Federal Reserve Decision: Dow Jones, S&P, Nasdaq, Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-futures-hold-steady-investors-131748806.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:17:48Z",
"summary": "U.S. stock index futures pointed to a largely unchanged open on Wednesday as investors adopted a cautious stance ahead of the Federal Reserve's latest monetary policy announcement.\n\nMarket participants are widely expecting the central bank to leave interest rates unchanged, altho"
},
{
"title": "Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-gain-focus-103406755.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T10:34:06Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from two of the world's largest AI spenders and the Federal Reserve's interest ra"
},
{
"title": "Morgan Stanley raises Sherwin-Williams stock price target on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-raises-sherwinwilliams-stock-price-target-on-earnings-beat-93CH-4819151",
"source": "Investing.com",
"date": "2026-07-29T09:57:11Z",
"summary": "Investing.com - Morgan Stanley raised its price target on Sherwin-Williams shares (NYSE:SHW) to $395 from $385 while maintaining an Overweight rating on the stock. The shares currently trade at $354.27, up nearly 11% over the past week, reflecting strong investor sentiment follow"
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Fed Rate Uncertainty Builds",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080911230.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:09:11Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Wednesday, Jul, 29 2026\n\nUS stock futures are mixed in early Tuesday trade, with broad S&P 500 contracts slightly in the red wh"
},
{
"title": "Sherwin-Williams (SHW) Is Up 11.2% After Strong Q2, Guidance Hike And 8% Price Increase",
"url": "https://finance.yahoo.com/markets/stocks/articles/sherwin-williams-shw-11-2-042641914.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T04:26:41Z",
"summary": "* Sherwin-Williams recently reported its second-quarter 2026 results, with sales rising to US$6,789.3 million and net income to US$843.6 million, while also raising full-year sales and earnings guidance and announcing an 8% price increase from September 1 to offset higher input c"
},
{
"title": "Why Sherwin-Williams (SHW) Stock Is Trading Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-sherwin-williams-shw-stock-034902008.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:49:02Z",
"summary": "Shares of paint and coating manufacturer Sherwin-Williams (NYSE:SHW) jumped 7.5% in the morning session after the company reported stronger-than-expected second-quarter earnings and raised its full-year profit forecast. The paint and coatings manufacturer posted adjusted earnings"
},
{
"title": "Sherwin-Williams: Solid Results And Strong Pricing Power Keep It A Buy",
"url": "https://seekingalpha.com/article/4927022-sherwin-williams-solid-results-and-strong-pricing-power-keep-it-a-buy",
"source": "Seeking Alpha",
"date": "2026-07-29 12:01:55",
"summary": "Sherwin-Williams delivered a strong Q2 2026, with double-beat results and 7.6% year-over-year revenue growth to $6.79B. SHW raised full-year 2026 EPS guidance to $11.80\u2013$12.20, reflecting robust pricing power and segment gains, despite integration and margin headwinds from Suvini"
},
{
"title": "Sherwin-Williams Co (SHW) Q2 2026 Earnings Call Highlights: Strong Growth Amid Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/sherwin-williams-co-shw-q2-210245921.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:45Z",
"summary": "This article first appeared on GuruFocus.\n\n* Consolidated Sales Growth: High single-digit percentage, including a low single-digit contribution from the Suvinil acquisition.\n\n* Gross Margin: Decreased slightly but increased excluding the dilutive impact of Suvinil.\n\n* SG&A Expens"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 1.03% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-103-4818085",
"source": "Investing.com",
"date": "2026-07-28T20:30:58Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Tuesday, as gains in the Healthcare, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Technology and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial"
},
{
"title": "Jefferies raises Sherwin-Williams stock price target on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-raises-sherwinwilliams-stock-price-target-on-earnings-beat-93CH-4817926",
"source": "Investing.com",
"date": "2026-07-28T19:48:51Z",
"summary": "Investing.com - Jefferies raised its price target on Sherwin-Williams (NYSE:SHW) to $375 from $360 while maintaining a Hold rating on the stock. The shares currently trade at $355.66, approximately 6% below their 52-week high of $379.65. According to InvestingPro analysis, the st"
},
{
"title": "Sherwin-Williams Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/sherwin-williams-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 16:05:01",
"summary": "Sherwin-Williams NYSE: SHW reported high-single-digit consolidated sales growth in the second quarter of 2026, supported by new account wins, share gains and contributions from the Suvinil acquisition, while management said broad demand conditions remained largely unchanged."
},
{
"title": "The Sherwin-Williams Company (SHW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926426-the-sherwin-williams-company-shw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 14:33:09",
"summary": "The Sherwin-Williams Company (SHW) Q2 2026 Earnings Call Transcript"
},
{
"title": "Dow Jumps 520 Points While Nasdaq Struggles Through Chip Stock Panic",
"url": "https://www.fool.com/investing/2026/07/28/dow-jumps-520-points-while-nasdaq-struggles/",
"source": "Fool - Investing News",
"date": "2026-07-28 12:45:14",
"summary": "The Dow jumped 520 points while the Nasdaq went nowhere. A global semiconductor panic is creating the strangest market split in months."
},
{
"title": "Sherwin-Williams Stock Jumps 5.6% as Pricing Lifts Outlook",
"url": "https://www.gurufocus.com/news/8983321/sherwinwilliams-stock-jumps-56-as-pricing-lifts-outlook",
"source": "GuruFocus",
"date": "2026-07-28 12:37:00",
"summary": "Sherwin-Williams (SHW), a global producer of paints, coatings and specialty materials, jumped 5.6% in Tuesday's premarket trading after raising its annual profi"
}
]
Data:
[
{
"symbol": "SHW",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 3.66,
"revenueActual": null,
"revenueEstimated": 6791269000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "SHW",
"date": "2026-07-28",
"epsActual": 3.7,
"epsEstimated": 3.52,
"revenueActual": 6789300000,
"revenueEstimated": 6602129000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "SHW",
"date": "2026-04-28",
"epsActual": 2.35,
"epsEstimated": 2.27,
"revenueActual": 5666900000,
"revenueEstimated": 5560846000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SHW",
"date": "2026-01-29",
"epsActual": 2.23,
"epsEstimated": 2.16,
"revenueActual": 5595900000,
"revenueEstimated": 5565364000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "SHW",
"date": "2025-10-28",
"epsActual": 3.59,
"epsEstimated": 3.45,
"revenueActual": 6358200000,
"revenueEstimated": 6204696256,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SHW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SHW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 8492,
"price": 321.95
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 79,
"price": 335.73
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 203,
"price": 336.1
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11292,
"price": 316.89
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 524,
"price": 344.07
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 52,
"price": 332.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001320730",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1262.09,
"reportingName": "Williams Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.32,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000132073026000010/0001320730-26-000010-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001228309",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 5712.57,
"reportingName": "THAMAN MICHAEL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.32,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122830926000010/0001228309-26-000010-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001570836",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 585.55,
"reportingName": "Gamgort Robert James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.32,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000157083626000012/0001570836-26-000012-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001227159",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1076.42,
"reportingName": "ANDERSON KERRII B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 28.54,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122715926000010/0001227159-26-000010-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001320730",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1162.73,
"reportingName": "Williams Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 106.97,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000132073026000008/0001320730-26-000008-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001228309",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 5601.56,
"reportingName": "THAMAN MICHAEL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 106.97,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122830926000008/0001228309-26-000008-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001570836",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 487.96,
"reportingName": "Gamgort Robert James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 106.97,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000157083626000009/0001570836-26-000009-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001227159",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1045.15,
"reportingName": "ANDERSON KERRII B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 31.7,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122715926000008/0001227159-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "SHW",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "SHW",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "SHW",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Sherwin-Williams Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "SHW",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "SHW",
"senateID": "P000595",
"disclosureDate": "2019-05-21",
"transactionDate": "2019-04-25",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8fb44b9a-2425-4e09-a9ed-b77ee31ce026/"
},
{
"symbol": "SHW",
"senateID": "P000595",
"disclosureDate": "2018-07-03",
"transactionDate": "2018-05-21",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/12127bd4-50d9-49b6-a294-bd79ebe9adac/"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-20",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-20",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "SHW",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "SHW",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "SHW",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "SHW",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SHERWIN-WILLIAMS CO CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SHERWIN-WILLIAMS CO CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "SHW",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-07-14",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SHW",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SHW",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "SHW",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "SHW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-21",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
}
],
"dark_pool": [
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:07:32.672000Z",
"size": 62757.0,
"price": 354.22,
"premium": 22229784.540000003,
"volume": 62757.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T21:11:24.429000Z",
"size": 25817.0,
"price": 354.22,
"premium": 9144897.74,
"volume": 25817.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:17.704000Z",
"size": 5532.0,
"price": 354.22,
"premium": 1959545.04,
"volume": 5532.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:15.461000Z",
"size": 5202.0,
"price": 354.22,
"premium": 1842652.4400000002,
"volume": 5202.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:27.731000Z",
"size": 5013.0,
"price": 354.22,
"premium": 1775704.86,
"volume": 5013.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:14.972000Z",
"size": 1796.0,
"price": 354.22,
"premium": 636179.12,
"volume": 1796.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:14.974000Z",
"size": 1795.0,
"price": 354.22,
"premium": 635824.9,
"volume": 1795.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:14.921000Z",
"size": 1531.0,
"price": 354.22,
"premium": 542310.8200000001,
"volume": 1531.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SHW",
"date": "20260803",
"ats_volume": 0,
"total_volume": 644528,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SHW",
"days": [
{
"date": "2026-08-03",
"close": 354.22,
"vwap": 352.03,
"volume": 2082686,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-31",
"close": 340.85,
"vwap": 340.5,
"volume": 1675087,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-30",
"close": 344.84,
"vwap": 343.47,
"volume": 1764495,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 343.88,
"vwap": 343.66,
"volume": 3371285,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-28",
"close": 354.27,
"vwap": 353.48,
"volume": 3746635,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"size": 20,
"option_chain_id": "SHW260821C00330000",
"implied_volatility": "0.3049176621493225",
"sector": "Basic Materials",
"expiry": "2026-08-21",
"price": "24.40",
"strike": "330",
"premium": "48800.00",
"open_interest": 511,
"volume": 20,
"nbbo_ask": "24.40",
"delta": "0.842364033372363",
"underlying_symbol": "SHW",
"nbbo_bid": "23.60",
"executed_at": "2026-08-03T18:52:19.646843Z",
"underlying_price": "351.755"
},
{
"option_type": "call",
"size": 2,
"option_chain_id": "SHW270115C00220000",
"implied_volatility": "0.41150953825834",
"sector": "Basic Materials",
"expiry": "2027-01-15",
"price": "135.17",
"strike": "220",
"premium": "27034.00",
"open_interest": 2,
"volume": 2,
"nbbo_ask": "137.00",
"delta": "0.971347217014432",
"underlying_symbol": "SHW",
"nbbo_bid": "134.00",
"executed_at": "2026-08-03T19:00:08.911927Z",
"underlying_price": "351.89"
},
{
"option_type": "call",
"size": 2,
"option_chain_id": "SHW270617C00330000",
"implied_volatility": "0.2943456178295912",
"sector": "Basic Materials",
"expiry": "2027-06-17",
"price": "54.25",
"strike": "330",
"premium": "10850.00",
"open_interest": 3,
"volume": 2,
"nbbo_ask": "55.50",
"delta": "0.683898931417878",
"underlying_symbol": "SHW",
"nbbo_bid": "51.50",
"executed_at": "2026-08-03T16:48:41.341395Z",
"underlying_price": "349.78"
},
{
"option_type": "call",
"size": 30,
"option_chain_id": "SHW260918C00380000",
"implied_volatility": "0.2617356775923486",
"sector": "Basic Materials",
"expiry": "2026-09-18",
"price": "3.56",
"strike": "380",
"premium": "10680.00",
"open_interest": 1401,
"volume": 38,
"nbbo_ask": "4.20",
"delta": "0.204364517103615",
"underlying_symbol": "SHW",
"nbbo_bid": "2.85",
"executed_at": "2026-08-03T16:11:45.467391Z",
"underlying_price": "348.71"
}
],
"net_premium": {
"ticker": "SHW",
"net_call_premium": "-345737.00",
"net_put_premium": "-48708.00",
"call_premium": "729631.00",
"put_premium": "167030.00",
"bullish_premium": "282771.00",
"bearish_premium": "579800.00",
"put_call_ratio": "0.78669724770642201835",
"iv_rank": "52.7623",
"implied_move_perc": "0.054000",
"gex_ratio": "0.50455302522442881770",
"gex_net_change": "3778.1008",
"gex_call_delta": "538912.5206",
"gex_put_delta": "-161047.4489",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.20",
"option_symbol": "SHW260918C00400000",
"open_interest": 190,
"volume": 95,
"ask_volume": 93,
"bid_volume": 1,
"nbbo_bid": "1.20",
"nbbo_ask": "2.05",
"avg_price": "1.4863157894736842105263157894"
},
{
"last_price": "5.90",
"option_symbol": "SHW260821C00360000",
"open_interest": 970,
"volume": 69,
"ask_volume": 44,
"bid_volume": 25,
"nbbo_bid": "4.70",
"nbbo_ask": "6.30",
"avg_price": "4.9771014492753623188405797102"
},
{
"last_price": "6.00",
"option_symbol": "SHW260918P00330000",
"open_interest": 175,
"volume": 54,
"ask_volume": 2,
"bid_volume": 51,
"nbbo_bid": "4.80",
"nbbo_ask": "5.60",
"avg_price": "6.0009259259259259259259259260"
},
{
"last_price": "3.50",
"option_symbol": "SHW260918P00320000",
"open_interest": 347,
"volume": 51,
"ask_volume": 1,
"bid_volume": 49,
"nbbo_bid": "2.95",
"nbbo_ask": "3.80",
"avg_price": "3.7127450980392156862745098040"
},
{
"last_price": "1.97",
"option_symbol": "SHW260821P00330000",
"open_interest": 257,
"volume": 42,
"ask_volume": 0,
"bid_volume": 42,
"nbbo_bid": "1.55",
"nbbo_ask": "2.20",
"avg_price": "2.0978571428571428571428571430"
},
{
"last_price": "2.98",
"option_symbol": "SHW260821C00370000",
"open_interest": 252,
"volume": 41,
"ask_volume": 30,
"bid_volume": 11,
"nbbo_bid": "2.70",
"nbbo_ask": "3.50",
"avg_price": "2.7034146341463414634146341463"
},
{
"last_price": "3.56",
"option_symbol": "SHW260918C00380000",
"open_interest": 1401,
"volume": 38,
"ask_volume": 30,
"bid_volume": 8,
"nbbo_bid": "2.60",
"nbbo_ask": "5.00",
"avg_price": "3.3513157894736842105263157895"
},
{
"last_price": "0.97",
"option_symbol": "SHW260821P00320000",
"open_interest": 409,
"volume": 36,
"ask_volume": 0,
"bid_volume": 36,
"nbbo_bid": "0.55",
"nbbo_ask": "1.40",
"avg_price": "0.9975000000000000000000000000"
}
],
"oi_changes": {
"net_call_oi_change": 484,
"net_put_oi_change": -3,
"top": [
{
"strike": null,
"oi_change": 285,
"type": "call"
},
{
"strike": null,
"oi_change": 100,
"type": "call"
},
{
"strike": null,
"oi_change": 84,
"type": "call"
},
{
"strike": null,
"oi_change": 13,
"type": "call"
},
{
"strike": null,
"oi_change": -8,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 87
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 79
},
{
"name": "Open Retracement",
"count": 22,
"pct": 56
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28
},
{
"name": "Darvas Box",
"count": 5,
"pct": 13
},
{
"name": "Power Hour",
"count": 1,
"pct": 3
}
]
}