{
"price": {
"symbol": "SHW",
"name": "The Sherwin-Williams Company",
"price": 354.22,
"changePercentage": 3.92255,
"change": 13.37,
"volume": 1599775,
"dayLow": 347.32,
"dayHigh": 354.28,
"yearHigh": 379.65,
"yearLow": 289.86,
"marketCap": 85989792247,
"priceAvg50": 323.2618,
"priceAvg200": 332.5919,
"exchange": "NYSE",
"open": 350.73,
"previousClose": 340.85,
"timestamp": 1785787202
},
"company": {
"symbol": "SHW",
"price": 354.22,
"marketCap": 85989792247,
"beta": 1.093,
"lastDividend": 3.18,
"range": "289.86-379.65",
"change": 13.37,
"changePercentage": 3.92255,
"volume": 1599775,
"averageVolume": 2406764,
"companyName": "The Sherwin-Williams Company",
"currency": "USD",
"cik": "0000089800",
"isin": "US8243481061",
"cusip": "824348106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Chemicals - Specialty",
"website": "https://www.sherwin-williams.com",
"description": "The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.",
"ceo": "Heidi G. Petz",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "64249",
"phone": "216 566 2000",
"address": "1 Sherwin Way",
"city": "Cleveland",
"state": "OH",
"zip": "44113-2206",
"image": "https://images.financialmodelingprep.com/symbol/SHW.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000089800-26-000049",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000008980026000049/shw-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000089800-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000008980026000046/shw-20260728.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001320730-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000132073026000010/xslF345X06/wk-form4_1783531336.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001228309-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122830926000010/xslF345X06/wk-form4_1783531309.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001570836-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000157083626000012/xslF345X06/wk-form4_1783531293.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001227159-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122715926000010/xslF345X06/wk-form4_1783531279.xml"
},
{
"form": "11-K",
"date": "2026-06-25",
"accession": "0000089800-26-000041",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000008980026000041/shw-20260625.htm"
},
{
"form": "8-K",
"date": "2026-06-09",
"accession": "0001193125-26-263161",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000119312526263161/d147641d8k.htm"
},
{
"form": "SD",
"date": "2026-05-20",
"accession": "0001193125-26-232651",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000119312526232651/d77990dsd.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001072",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000210011926001072/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-04-28",
"accession": "0000089800-26-000038",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000008980026000038/shw-20260331.htm"
},
{
"form": "8-K",
"date": "2026-04-28",
"accession": "0000089800-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000008980026000036/shw-20260428.htm"
},
{
"form": "8-K",
"date": "2026-04-24",
"accession": "0000089800-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000008980026000031/shw-20260422.htm"
},
{
"form": "4",
"date": "2026-04-08",
"accession": "0001320730-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000132073026000008/xslF345X06/wk-form4_1775682579.xml"
},
{
"form": "4",
"date": "2026-04-08",
"accession": "0001228309-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122830926000008/xslF345X06/wk-form4_1775682554.xml"
}
]
},
"volume": {
"volume": 1599775,
"avgVolume": 2406764,
"short_ratio": [
{
"symbol": "SHW",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 217200,
"short_exempt_volume": 758,
"total_volume": 644528,
"short_volume_ratio": 0.337,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 328.95,
"vah": 345.43,
"val": 318.9,
"profile": [
{
"price": 308.85,
"volume": 98096
},
{
"price": 309.66,
"volume": 904915
},
{
"price": 310.46,
"volume": 587983
},
{
"price": 311.26,
"volume": 171414
},
{
"price": 312.07,
"volume": 31201
},
{
"price": 312.87,
"volume": 15540
},
{
"price": 313.68,
"volume": 0
},
{
"price": 314.48,
"volume": 133764
},
{
"price": 315.28,
"volume": 199790
},
{
"price": 316.09,
"volume": 101802
},
{
"price": 316.89,
"volume": 213038
},
{
"price": 317.7,
"volume": 557079
},
{
"price": 318.5,
"volume": 364465
},
{
"price": 319.3,
"volume": 383451
},
{
"price": 320.11,
"volume": 528254
},
{
"price": 320.91,
"volume": 1239526
},
{
"price": 321.72,
"volume": 560986
},
{
"price": 322.52,
"volume": 164466
},
{
"price": 323.32,
"volume": 187098
},
{
"price": 324.13,
"volume": 241844
},
{
"price": 324.93,
"volume": 198696
},
{
"price": 325.74,
"volume": 610073
},
{
"price": 326.54,
"volume": 850120
},
{
"price": 327.34,
"volume": 942100
},
{
"price": 328.15,
"volume": 474953
},
{
"price": 328.95,
"volume": 1433974
},
{
"price": 329.76,
"volume": 377688
},
{
"price": 330.56,
"volume": 1413686
},
{
"price": 331.36,
"volume": 597131
},
{
"price": 332.17,
"volume": 1180315
},
{
"price": 332.97,
"volume": 672915
},
{
"price": 333.78,
"volume": 318527
},
{
"price": 334.58,
"volume": 192221
},
{
"price": 335.38,
"volume": 246570
},
{
"price": 336.19,
"volume": 619438
},
{
"price": 336.99,
"volume": 438340
},
{
"price": 337.79,
"volume": 415720
},
{
"price": 338.6,
"volume": 192628
},
{
"price": 339.4,
"volume": 189295
},
{
"price": 340.21,
"volume": 579571
},
{
"price": 341.01,
"volume": 769090
},
{
"price": 341.81,
"volume": 414322
},
{
"price": 342.62,
"volume": 768320
},
{
"price": 343.42,
"volume": 603589
},
{
"price": 344.23,
"volume": 1007529
},
{
"price": 345.03,
"volume": 286154
},
{
"price": 345.83,
"volume": 23551
},
{
"price": 346.64,
"volume": 60062
},
{
"price": 347.44,
"volume": 255086
},
{
"price": 348.25,
"volume": 52057
},
{
"price": 349.05,
"volume": 134812
},
{
"price": 349.85,
"volume": 417707
},
{
"price": 350.66,
"volume": 492614
},
{
"price": 351.46,
"volume": 225898
},
{
"price": 352.27,
"volume": 352351
},
{
"price": 353.07,
"volume": 538047
},
{
"price": 353.87,
"volume": 648083
},
{
"price": 354.68,
"volume": 908705
},
{
"price": 355.48,
"volume": 445327
},
{
"price": 356.29,
"volume": 178996
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 348.62,
"h": 353.54,
"l": 348.62,
"c": 352.68
},
{
"t": 1785764100,
"o": 352.32,
"h": 353.25,
"l": 351.14,
"c": 352.19
},
{
"t": 1785764400,
"o": 351.761645,
"h": 352.72,
"l": 350.135,
"c": 350.135
},
{
"t": 1785764700,
"o": 350.28,
"h": 352.33,
"l": 350.21,
"c": 352.095
},
{
"t": 1785765000,
"o": 352.1,
"h": 353.355,
"l": 352.1,
"c": 352.95
},
{
"t": 1785765300,
"o": 353.05,
"h": 353.265,
"l": 352.19,
"c": 352.29
},
{
"t": 1785765600,
"o": 352.07,
"h": 352.95,
"l": 351.94,
"c": 352.92
},
{
"t": 1785765900,
"o": 352.93,
"h": 353.25,
"l": 352.09,
"c": 352.3
},
{
"t": 1785766200,
"o": 352.3,
"h": 352.92,
"l": 352.17,
"c": 352.71
},
{
"t": 1785766500,
"o": 352.5593,
"h": 353.12,
"l": 352.03,
"c": 352.21
},
{
"t": 1785766800,
"o": 352.215,
"h": 352.43,
"l": 350.78,
"c": 350.78
},
{
"t": 1785767100,
"o": 350.9575,
"h": 351.15,
"l": 350.5,
"c": 350.63
},
{
"t": 1785767400,
"o": 350.56,
"h": 350.61,
"l": 349.83,
"c": 350.02
},
{
"t": 1785767700,
"o": 350.07,
"h": 350.07,
"l": 349.325,
"c": 349.615
},
{
"t": 1785768000,
"o": 349.645,
"h": 350.06,
"l": 349.56,
"c": 349.58
},
{
"t": 1785768300,
"o": 349.66,
"h": 349.82,
"l": 349.32,
"c": 349.36
},
{
"t": 1785768600,
"o": 349.36,
"h": 349.73,
"l": 348.79,
"c": 349.22
},
{
"t": 1785768900,
"o": 349.29,
"h": 349.5,
"l": 348.97,
"c": 349.14
},
{
"t": 1785769200,
"o": 348.98,
"h": 349.33,
"l": 348.67,
"c": 348.74
},
{
"t": 1785769500,
"o": 348.67,
"h": 348.67,
"l": 347.97,
"c": 348.28
},
{
"t": 1785769800,
"o": 348.33,
"h": 348.51,
"l": 347.45,
"c": 347.82
},
{
"t": 1785770100,
"o": 347.87,
"h": 348.0599,
"l": 347.6,
"c": 347.7
},
{
"t": 1785770400,
"o": 347.74,
"h": 348.12,
"l": 347.33,
"c": 347.885
},
{
"t": 1785770700,
"o": 347.89,
"h": 347.92,
"l": 347.64,
"c": 347.68
},
{
"t": 1785771000,
"o": 347.725,
"h": 348.2,
"l": 347.32,
"c": 348.1804
},
{
"t": 1785771300,
"o": 348.13,
"h": 348.97,
"l": 348,
"c": 348.8761
},
{
"t": 1785771600,
"o": 348.75,
"h": 349,
"l": 348.67,
"c": 348.72
},
{
"t": 1785771900,
"o": 348.8,
"h": 349.24,
"l": 348.8,
"c": 349.16
},
{
"t": 1785772200,
"o": 349.1674,
"h": 349.43,
"l": 348.57,
"c": 348.74
},
{
"t": 1785772500,
"o": 348.735,
"h": 348.86,
"l": 348.29,
"c": 348.495
},
{
"t": 1785772800,
"o": 348.52,
"h": 348.965,
"l": 348.47,
"c": 348.73
},
{
"t": 1785773100,
"o": 348.73,
"h": 348.9,
"l": 348.56,
"c": 348.9
},
{
"t": 1785773400,
"o": 348.73,
"h": 349.05,
"l": 348.695,
"c": 348.859039
},
{
"t": 1785773700,
"o": 348.8,
"h": 349.28,
"l": 348.79,
"c": 349.02
},
{
"t": 1785774000,
"o": 349.04,
"h": 349.17,
"l": 348.72,
"c": 348.97
},
{
"t": 1785774300,
"o": 349.03,
"h": 349.18,
"l": 348.92,
"c": 349.12
},
{
"t": 1785774600,
"o": 349.04,
"h": 349.28,
"l": 348.87,
"c": 349.28
},
{
"t": 1785774900,
"o": 349.195,
"h": 349.77,
"l": 349.07,
"c": 349.77
},
{
"t": 1785775200,
"o": 349.685,
"h": 349.79,
"l": 349.53,
"c": 349.67
},
{
"t": 1785775500,
"o": 349.73,
"h": 350,
"l": 349.6403,
"c": 349.79
},
{
"t": 1785775800,
"o": 349.84,
"h": 349.94,
"l": 349.4501,
"c": 349.58
},
{
"t": 1785776100,
"o": 349.6,
"h": 349.9919,
"l": 349.55,
"c": 349.91
},
{
"t": 1785776400,
"o": 349.89,
"h": 349.95,
"l": 349.71,
"c": 349.905
},
{
"t": 1785776700,
"o": 349.86,
"h": 350.06,
"l": 349.58,
"c": 350.03
},
{
"t": 1785777000,
"o": 350.01,
"h": 350.01,
"l": 349.65,
"c": 349.75
},
{
"t": 1785777300,
"o": 349.78,
"h": 350.06,
"l": 349.78,
"c": 349.905
},
{
"t": 1785777600,
"o": 350,
"h": 350.05,
"l": 349.86,
"c": 349.87
},
{
"t": 1785777900,
"o": 349.9,
"h": 349.96,
"l": 349.78,
"c": 349.8825
},
{
"t": 1785778200,
"o": 349.95,
"h": 350.08,
"l": 349.83,
"c": 350.06
},
{
"t": 1785778500,
"o": 350.065,
"h": 350.31,
"l": 350.04,
"c": 350.14
},
{
"t": 1785778800,
"o": 350.195,
"h": 350.68,
"l": 350.195,
"c": 350.65
},
{
"t": 1785779100,
"o": 350.665,
"h": 350.89,
"l": 350.57,
"c": 350.81
},
{
"t": 1785779400,
"o": 350.63,
"h": 350.81,
"l": 350.61,
"c": 350.72
},
{
"t": 1785779700,
"o": 350.75,
"h": 350.8,
"l": 350.36,
"c": 350.375
},
{
"t": 1785780000,
"o": 350.445,
"h": 350.56,
"l": 350.31,
"c": 350.31
},
{
"t": 1785780300,
"o": 350.27,
"h": 350.825,
"l": 349.935,
"c": 350.63
},
{
"t": 1785780600,
"o": 350.81,
"h": 350.96,
"l": 350.66,
"c": 350.815
},
{
"t": 1785780900,
"o": 350.8,
"h": 350.94,
"l": 350.56,
"c": 350.665
},
{
"t": 1785781200,
"o": 350.605,
"h": 351.01,
"l": 350.51,
"c": 350.875
},
{
"t": 1785781500,
"o": 350.95,
"h": 351.265,
"l": 350.895,
"c": 351.165
},
{
"t": 1785781800,
"o": 351.125,
"h": 351.49,
"l": 351.05,
"c": 351.49
},
{
"t": 1785782100,
"o": 351.505,
"h": 351.75,
"l": 351.42,
"c": 351.7399
},
{
"t": 1785782400,
"o": 351.63,
"h": 351.7,
"l": 351.337,
"c": 351.48
},
{
"t": 1785782700,
"o": 351.41,
"h": 351.65,
"l": 351.31,
"c": 351.65
},
{
"t": 1785783000,
"o": 351.75,
"h": 351.82,
"l": 351.66,
"c": 351.77
},
{
"t": 1785783300,
"o": 351.82,
"h": 351.99,
"l": 351.82,
"c": 351.895
},
{
"t": 1785783600,
"o": 351.8975,
"h": 352.475,
"l": 351.89,
"c": 352.475
},
{
"t": 1785783900,
"o": 352.52,
"h": 352.62,
"l": 352.34,
"c": 352.61
},
{
"t": 1785784200,
"o": 352.61,
"h": 352.66,
"l": 352.11,
"c": 352.3825
},
{
"t": 1785784500,
"o": 352.43,
"h": 352.78,
"l": 352.16,
"c": 352.16
},
{
"t": 1785784800,
"o": 352.115,
"h": 352.36,
"l": 352.045,
"c": 352.36
},
{
"t": 1785785100,
"o": 352.32,
"h": 352.66,
"l": 352.24,
"c": 352.66
},
{
"t": 1785785400,
"o": 352.565,
"h": 353.27,
"l": 352.54,
"c": 353.25
},
{
"t": 1785785700,
"o": 353.22,
"h": 353.549,
"l": 353.01,
"c": 353.46
},
{
"t": 1785786000,
"o": 353.35,
"h": 353.54,
"l": 353.17,
"c": 353.325
},
{
"t": 1785786300,
"o": 353.4,
"h": 353.865,
"l": 353.17,
"c": 353.865
},
{
"t": 1785786600,
"o": 353.86,
"h": 353.86,
"l": 353.05,
"c": 353.43
},
{
"t": 1785786900,
"o": 353.5,
"h": 354.33,
"l": 353.47,
"c": 354.21
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 351.1158
},
{
"t": 1785764100,
"v": 352.0246
},
{
"t": 1785764400,
"v": 351.8725
},
{
"t": 1785764700,
"v": 351.2645
},
{
"t": 1785765000,
"v": 352.7528
},
{
"t": 1785765300,
"v": 352.7258
},
{
"t": 1785765600,
"v": 352.4752
},
{
"t": 1785765900,
"v": 352.6127
},
{
"t": 1785766200,
"v": 352.5022
},
{
"t": 1785766500,
"v": 352.6258
},
{
"t": 1785766800,
"v": 351.7178
},
{
"t": 1785767100,
"v": 350.9333
},
{
"t": 1785767400,
"v": 350.1716
},
{
"t": 1785767700,
"v": 349.6356
},
{
"t": 1785768000,
"v": 349.7556
},
{
"t": 1785768300,
"v": 349.5906
},
{
"t": 1785768600,
"v": 349.2913
},
{
"t": 1785768900,
"v": 349.2489
},
{
"t": 1785769200,
"v": 349.0079
},
{
"t": 1785769500,
"v": 348.3092
},
{
"t": 1785769800,
"v": 348.1089
},
{
"t": 1785770100,
"v": 347.8294
},
{
"t": 1785770400,
"v": 347.5875
},
{
"t": 1785770700,
"v": 347.7925
},
{
"t": 1785771000,
"v": 347.7391
},
{
"t": 1785771300,
"v": 348.3749
},
{
"t": 1785771600,
"v": 348.8155
},
{
"t": 1785771900,
"v": 349.0291
},
{
"t": 1785772200,
"v": 349.0863
},
{
"t": 1785772500,
"v": 348.4778
},
{
"t": 1785772800,
"v": 348.658
},
{
"t": 1785773100,
"v": 348.6909
},
{
"t": 1785773400,
"v": 348.8234
},
{
"t": 1785773700,
"v": 349.0446
},
{
"t": 1785774000,
"v": 348.8763
},
{
"t": 1785774300,
"v": 349.0411
},
{
"t": 1785774600,
"v": 349.0887
},
{
"t": 1785774900,
"v": 349.3333
},
{
"t": 1785775200,
"v": 349.631
},
{
"t": 1785775500,
"v": 349.8152
},
{
"t": 1785775800,
"v": 349.7829
},
{
"t": 1785776100,
"v": 349.7605
},
{
"t": 1785776400,
"v": 349.8354
},
{
"t": 1785776700,
"v": 349.8501
},
{
"t": 1785777000,
"v": 349.8547
},
{
"t": 1785777300,
"v": 349.8764
},
{
"t": 1785777600,
"v": 349.9585
},
{
"t": 1785777900,
"v": 349.8703
},
{
"t": 1785778200,
"v": 349.9535
},
{
"t": 1785778500,
"v": 350.1547
},
{
"t": 1785778800,
"v": 350.5243
},
{
"t": 1785779100,
"v": 351.366
},
{
"t": 1785779400,
"v": 350.6984
},
{
"t": 1785779700,
"v": 350.6002
},
{
"t": 1785780000,
"v": 350.4224
},
{
"t": 1785780300,
"v": 350.2575
},
{
"t": 1785780600,
"v": 350.7436
},
{
"t": 1785780900,
"v": 350.7305
},
{
"t": 1785781200,
"v": 350.7966
},
{
"t": 1785781500,
"v": 351.0405
},
{
"t": 1785781800,
"v": 351.1539
},
{
"t": 1785782100,
"v": 351.5498
},
{
"t": 1785782400,
"v": 351.5226
},
{
"t": 1785782700,
"v": 351.4749
},
{
"t": 1785783000,
"v": 351.7012
},
{
"t": 1785783300,
"v": 351.8925
},
{
"t": 1785783600,
"v": 352.1064
},
{
"t": 1785783900,
"v": 352.4503
},
{
"t": 1785784200,
"v": 352.3765
},
{
"t": 1785784500,
"v": 352.3589
},
{
"t": 1785784800,
"v": 352.1859
},
{
"t": 1785785100,
"v": 352.3986
},
{
"t": 1785785400,
"v": 352.8687
},
{
"t": 1785785700,
"v": 353.2815
},
{
"t": 1785786000,
"v": 353.3447
},
{
"t": 1785786300,
"v": 353.4313
},
{
"t": 1785786600,
"v": 353.3916
},
{
"t": 1785786900,
"v": 353.7647
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 348.62,
"h": 353.54,
"l": 348.62,
"c": 352.68
},
{
"t": 1785764100,
"o": 352.32,
"h": 353.25,
"l": 351.14,
"c": 352.19
},
{
"t": 1785764400,
"o": 351.761645,
"h": 352.72,
"l": 350.135,
"c": 350.135
},
{
"t": 1785764700,
"o": 350.28,
"h": 352.33,
"l": 350.21,
"c": 352.095
},
{
"t": 1785765000,
"o": 352.1,
"h": 353.355,
"l": 352.1,
"c": 352.95
},
{
"t": 1785765300,
"o": 353.05,
"h": 353.265,
"l": 352.19,
"c": 352.29
},
{
"t": 1785765600,
"o": 352.07,
"h": 352.95,
"l": 351.94,
"c": 352.92
},
{
"t": 1785765900,
"o": 352.93,
"h": 353.25,
"l": 352.09,
"c": 352.3
},
{
"t": 1785766200,
"o": 352.3,
"h": 352.92,
"l": 352.17,
"c": 352.71
},
{
"t": 1785766500,
"o": 352.5593,
"h": 353.12,
"l": 352.03,
"c": 352.21
},
{
"t": 1785766800,
"o": 352.215,
"h": 352.43,
"l": 350.78,
"c": 350.78
},
{
"t": 1785767100,
"o": 350.9575,
"h": 351.15,
"l": 350.5,
"c": 350.63
},
{
"t": 1785767400,
"o": 350.56,
"h": 350.61,
"l": 349.83,
"c": 350.02
},
{
"t": 1785767700,
"o": 350.07,
"h": 350.07,
"l": 349.325,
"c": 349.615
},
{
"t": 1785768000,
"o": 349.645,
"h": 350.06,
"l": 349.56,
"c": 349.58
},
{
"t": 1785768300,
"o": 349.66,
"h": 349.82,
"l": 349.32,
"c": 349.36
},
{
"t": 1785768600,
"o": 349.36,
"h": 349.73,
"l": 348.79,
"c": 349.22
},
{
"t": 1785768900,
"o": 349.29,
"h": 349.5,
"l": 348.97,
"c": 349.14
},
{
"t": 1785769200,
"o": 348.98,
"h": 349.33,
"l": 348.67,
"c": 348.74
},
{
"t": 1785769500,
"o": 348.67,
"h": 348.67,
"l": 347.97,
"c": 348.28
},
{
"t": 1785769800,
"o": 348.33,
"h": 348.51,
"l": 347.45,
"c": 347.82
},
{
"t": 1785770100,
"o": 347.87,
"h": 348.0599,
"l": 347.6,
"c": 347.7
},
{
"t": 1785770400,
"o": 347.74,
"h": 348.12,
"l": 347.33,
"c": 347.885
},
{
"t": 1785770700,
"o": 347.89,
"h": 347.92,
"l": 347.64,
"c": 347.68
},
{
"t": 1785771000,
"o": 347.725,
"h": 348.2,
"l": 347.32,
"c": 348.1804
},
{
"t": 1785771300,
"o": 348.13,
"h": 348.97,
"l": 348,
"c": 348.8761
},
{
"t": 1785771600,
"o": 348.75,
"h": 349,
"l": 348.67,
"c": 348.72
},
{
"t": 1785771900,
"o": 348.8,
"h": 349.24,
"l": 348.8,
"c": 349.16
},
{
"t": 1785772200,
"o": 349.1674,
"h": 349.43,
"l": 348.57,
"c": 348.74
},
{
"t": 1785772500,
"o": 348.735,
"h": 348.86,
"l": 348.29,
"c": 348.495
},
{
"t": 1785772800,
"o": 348.52,
"h": 348.965,
"l": 348.47,
"c": 348.73
},
{
"t": 1785773100,
"o": 348.73,
"h": 348.9,
"l": 348.56,
"c": 348.9
},
{
"t": 1785773400,
"o": 348.73,
"h": 349.05,
"l": 348.695,
"c": 348.859039
},
{
"t": 1785773700,
"o": 348.8,
"h": 349.28,
"l": 348.79,
"c": 349.02
},
{
"t": 1785774000,
"o": 349.04,
"h": 349.17,
"l": 348.72,
"c": 348.97
},
{
"t": 1785774300,
"o": 349.03,
"h": 349.18,
"l": 348.92,
"c": 349.12
},
{
"t": 1785774600,
"o": 349.04,
"h": 349.28,
"l": 348.87,
"c": 349.28
},
{
"t": 1785774900,
"o": 349.195,
"h": 349.77,
"l": 349.07,
"c": 349.77
},
{
"t": 1785775200,
"o": 349.685,
"h": 349.79,
"l": 349.53,
"c": 349.67
},
{
"t": 1785775500,
"o": 349.73,
"h": 350,
"l": 349.6403,
"c": 349.79
},
{
"t": 1785775800,
"o": 349.84,
"h": 349.94,
"l": 349.4501,
"c": 349.58
},
{
"t": 1785776100,
"o": 349.6,
"h": 349.9919,
"l": 349.55,
"c": 349.91
},
{
"t": 1785776400,
"o": 349.89,
"h": 349.95,
"l": 349.71,
"c": 349.905
},
{
"t": 1785776700,
"o": 349.86,
"h": 350.06,
"l": 349.58,
"c": 350.03
},
{
"t": 1785777000,
"o": 350.01,
"h": 350.01,
"l": 349.65,
"c": 349.75
},
{
"t": 1785777300,
"o": 349.78,
"h": 350.06,
"l": 349.78,
"c": 349.905
},
{
"t": 1785777600,
"o": 350,
"h": 350.05,
"l": 349.86,
"c": 349.87
},
{
"t": 1785777900,
"o": 349.9,
"h": 349.96,
"l": 349.78,
"c": 349.8825
},
{
"t": 1785778200,
"o": 349.95,
"h": 350.08,
"l": 349.83,
"c": 350.06
},
{
"t": 1785778500,
"o": 350.065,
"h": 350.31,
"l": 350.04,
"c": 350.14
},
{
"t": 1785778800,
"o": 350.195,
"h": 350.68,
"l": 350.195,
"c": 350.65
},
{
"t": 1785779100,
"o": 350.665,
"h": 350.89,
"l": 350.57,
"c": 350.81
},
{
"t": 1785779400,
"o": 350.63,
"h": 350.81,
"l": 350.61,
"c": 350.72
},
{
"t": 1785779700,
"o": 350.75,
"h": 350.8,
"l": 350.36,
"c": 350.375
},
{
"t": 1785780000,
"o": 350.445,
"h": 350.56,
"l": 350.31,
"c": 350.31
},
{
"t": 1785780300,
"o": 350.27,
"h": 350.825,
"l": 349.935,
"c": 350.63
},
{
"t": 1785780600,
"o": 350.81,
"h": 350.96,
"l": 350.66,
"c": 350.815
},
{
"t": 1785780900,
"o": 350.8,
"h": 350.94,
"l": 350.56,
"c": 350.665
},
{
"t": 1785781200,
"o": 350.605,
"h": 351.01,
"l": 350.51,
"c": 350.875
},
{
"t": 1785781500,
"o": 350.95,
"h": 351.265,
"l": 350.895,
"c": 351.165
},
{
"t": 1785781800,
"o": 351.125,
"h": 351.49,
"l": 351.05,
"c": 351.49
},
{
"t": 1785782100,
"o": 351.505,
"h": 351.75,
"l": 351.42,
"c": 351.7399
},
{
"t": 1785782400,
"o": 351.63,
"h": 351.7,
"l": 351.337,
"c": 351.48
},
{
"t": 1785782700,
"o": 351.41,
"h": 351.65,
"l": 351.31,
"c": 351.65
},
{
"t": 1785783000,
"o": 351.75,
"h": 351.82,
"l": 351.66,
"c": 351.77
},
{
"t": 1785783300,
"o": 351.82,
"h": 351.99,
"l": 351.82,
"c": 351.895
},
{
"t": 1785783600,
"o": 351.8975,
"h": 352.475,
"l": 351.89,
"c": 352.475
},
{
"t": 1785783900,
"o": 352.52,
"h": 352.62,
"l": 352.34,
"c": 352.61
},
{
"t": 1785784200,
"o": 352.61,
"h": 352.66,
"l": 352.11,
"c": 352.3825
},
{
"t": 1785784500,
"o": 352.43,
"h": 352.78,
"l": 352.16,
"c": 352.16
},
{
"t": 1785784800,
"o": 352.115,
"h": 352.36,
"l": 352.045,
"c": 352.36
},
{
"t": 1785785100,
"o": 352.32,
"h": 352.66,
"l": 352.24,
"c": 352.66
},
{
"t": 1785785400,
"o": 352.565,
"h": 353.27,
"l": 352.54,
"c": 353.25
},
{
"t": 1785785700,
"o": 353.22,
"h": 353.549,
"l": 353.01,
"c": 353.46
},
{
"t": 1785786000,
"o": 353.35,
"h": 353.54,
"l": 353.17,
"c": 353.325
},
{
"t": 1785786300,
"o": 353.4,
"h": 353.865,
"l": 353.17,
"c": 353.865
},
{
"t": 1785786600,
"o": 353.86,
"h": 353.86,
"l": 353.05,
"c": 353.43
},
{
"t": 1785786900,
"o": 353.5,
"h": 354.33,
"l": 353.47,
"c": 354.21
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 352.68
},
{
"t": 1785764100,
"v": 352.582
},
{
"t": 1785764400,
"v": 352.0926
},
{
"t": 1785764700,
"v": 352.0931
},
{
"t": 1785765000,
"v": 352.2645
},
{
"t": 1785765300,
"v": 352.2696
},
{
"t": 1785765600,
"v": 352.3997
},
{
"t": 1785765900,
"v": 352.3797
},
{
"t": 1785766200,
"v": 352.4458
},
{
"t": 1785766500,
"v": 352.3986
},
{
"t": 1785766800,
"v": 352.0749
},
{
"t": 1785767100,
"v": 351.7859
},
{
"t": 1785767400,
"v": 351.4327
},
{
"t": 1785767700,
"v": 351.0692
},
{
"t": 1785768000,
"v": 350.7714
},
{
"t": 1785768300,
"v": 350.4891
},
{
"t": 1785768600,
"v": 350.2353
},
{
"t": 1785768900,
"v": 350.0162
},
{
"t": 1785769200,
"v": 349.761
},
{
"t": 1785769500,
"v": 349.4648
},
{
"t": 1785769800,
"v": 349.1358
},
{
"t": 1785770100,
"v": 348.8487
},
{
"t": 1785770400,
"v": 348.6559
},
{
"t": 1785770700,
"v": 348.4607
},
{
"t": 1785771000,
"v": 348.4047
},
{
"t": 1785771300,
"v": 348.499
},
{
"t": 1785771600,
"v": 348.5432
},
{
"t": 1785771900,
"v": 348.6665
},
{
"t": 1785772200,
"v": 348.6812
},
{
"t": 1785772500,
"v": 348.644
},
{
"t": 1785772800,
"v": 348.6612
},
{
"t": 1785773100,
"v": 348.7089
},
{
"t": 1785773400,
"v": 348.739
},
{
"t": 1785773700,
"v": 348.7952
},
{
"t": 1785774000,
"v": 348.8301
},
{
"t": 1785774300,
"v": 348.8881
},
{
"t": 1785774600,
"v": 348.9665
},
{
"t": 1785774900,
"v": 349.1272
},
{
"t": 1785775200,
"v": 349.2358
},
{
"t": 1785775500,
"v": 349.3466
},
{
"t": 1785775800,
"v": 349.3933
},
{
"t": 1785776100,
"v": 349.4966
},
{
"t": 1785776400,
"v": 349.5783
},
{
"t": 1785776700,
"v": 349.6686
},
{
"t": 1785777000,
"v": 349.6849
},
{
"t": 1785777300,
"v": 349.7289
},
{
"t": 1785777600,
"v": 349.7571
},
{
"t": 1785777900,
"v": 349.7822
},
{
"t": 1785778200,
"v": 349.8378
},
{
"t": 1785778500,
"v": 349.8982
},
{
"t": 1785778800,
"v": 350.0486
},
{
"t": 1785779100,
"v": 350.2009
},
{
"t": 1785779400,
"v": 350.3047
},
{
"t": 1785779700,
"v": 350.3187
},
{
"t": 1785780000,
"v": 350.317
},
{
"t": 1785780300,
"v": 350.3796
},
{
"t": 1785780600,
"v": 350.4667
},
{
"t": 1785780900,
"v": 350.5063
},
{
"t": 1785781200,
"v": 350.5801
},
{
"t": 1785781500,
"v": 350.6971
},
{
"t": 1785781800,
"v": 350.8556
},
{
"t": 1785782100,
"v": 351.0325
},
{
"t": 1785782400,
"v": 351.122
},
{
"t": 1785782700,
"v": 351.2276
},
{
"t": 1785783000,
"v": 351.3361
},
{
"t": 1785783300,
"v": 351.4479
},
{
"t": 1785783600,
"v": 351.6533
},
{
"t": 1785783900,
"v": 351.8446
},
{
"t": 1785784200,
"v": 351.9522
},
{
"t": 1785784500,
"v": 351.9938
},
{
"t": 1785784800,
"v": 352.067
},
{
"t": 1785785100,
"v": 352.1856
},
{
"t": 1785785400,
"v": 352.3985
},
{
"t": 1785785700,
"v": 352.6108
},
{
"t": 1785786000,
"v": 352.7536
},
{
"t": 1785786300,
"v": 352.9759
},
{
"t": 1785786600,
"v": 353.0667
},
{
"t": 1785786900,
"v": 353.2954
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 348.62,
"h": 353.54,
"l": 348.62,
"c": 352.68
},
{
"t": 1785764100,
"o": 352.32,
"h": 353.25,
"l": 351.14,
"c": 352.19
},
{
"t": 1785764400,
"o": 351.761645,
"h": 352.72,
"l": 350.135,
"c": 350.135
},
{
"t": 1785764700,
"o": 350.28,
"h": 352.33,
"l": 350.21,
"c": 352.095
},
{
"t": 1785765000,
"o": 352.1,
"h": 353.355,
"l": 352.1,
"c": 352.95
},
{
"t": 1785765300,
"o": 353.05,
"h": 353.265,
"l": 352.19,
"c": 352.29
},
{
"t": 1785765600,
"o": 352.07,
"h": 352.95,
"l": 351.94,
"c": 352.92
},
{
"t": 1785765900,
"o": 352.93,
"h": 353.25,
"l": 352.09,
"c": 352.3
},
{
"t": 1785766200,
"o": 352.3,
"h": 352.92,
"l": 352.17,
"c": 352.71
},
{
"t": 1785766500,
"o": 352.5593,
"h": 353.12,
"l": 352.03,
"c": 352.21
},
{
"t": 1785766800,
"o": 352.215,
"h": 352.43,
"l": 350.78,
"c": 350.78
},
{
"t": 1785767100,
"o": 350.9575,
"h": 351.15,
"l": 350.5,
"c": 350.63
},
{
"t": 1785767400,
"o": 350.56,
"h": 350.61,
"l": 349.83,
"c": 350.02
},
{
"t": 1785767700,
"o": 350.07,
"h": 350.07,
"l": 349.325,
"c": 349.615
},
{
"t": 1785768000,
"o": 349.645,
"h": 350.06,
"l": 349.56,
"c": 349.58
},
{
"t": 1785768300,
"o": 349.66,
"h": 349.82,
"l": 349.32,
"c": 349.36
},
{
"t": 1785768600,
"o": 349.36,
"h": 349.73,
"l": 348.79,
"c": 349.22
},
{
"t": 1785768900,
"o": 349.29,
"h": 349.5,
"l": 348.97,
"c": 349.14
},
{
"t": 1785769200,
"o": 348.98,
"h": 349.33,
"l": 348.67,
"c": 348.74
},
{
"t": 1785769500,
"o": 348.67,
"h": 348.67,
"l": 347.97,
"c": 348.28
},
{
"t": 1785769800,
"o": 348.33,
"h": 348.51,
"l": 347.45,
"c": 347.82
},
{
"t": 1785770100,
"o": 347.87,
"h": 348.0599,
"l": 347.6,
"c": 347.7
},
{
"t": 1785770400,
"o": 347.74,
"h": 348.12,
"l": 347.33,
"c": 347.885
},
{
"t": 1785770700,
"o": 347.89,
"h": 347.92,
"l": 347.64,
"c": 347.68
},
{
"t": 1785771000,
"o": 347.725,
"h": 348.2,
"l": 347.32,
"c": 348.1804
},
{
"t": 1785771300,
"o": 348.13,
"h": 348.97,
"l": 348,
"c": 348.8761
},
{
"t": 1785771600,
"o": 348.75,
"h": 349,
"l": 348.67,
"c": 348.72
},
{
"t": 1785771900,
"o": 348.8,
"h": 349.24,
"l": 348.8,
"c": 349.16
},
{
"t": 1785772200,
"o": 349.1674,
"h": 349.43,
"l": 348.57,
"c": 348.74
},
{
"t": 1785772500,
"o": 348.735,
"h": 348.86,
"l": 348.29,
"c": 348.495
},
{
"t": 1785772800,
"o": 348.52,
"h": 348.965,
"l": 348.47,
"c": 348.73
},
{
"t": 1785773100,
"o": 348.73,
"h": 348.9,
"l": 348.56,
"c": 348.9
},
{
"t": 1785773400,
"o": 348.73,
"h": 349.05,
"l": 348.695,
"c": 348.859039
},
{
"t": 1785773700,
"o": 348.8,
"h": 349.28,
"l": 348.79,
"c": 349.02
},
{
"t": 1785774000,
"o": 349.04,
"h": 349.17,
"l": 348.72,
"c": 348.97
},
{
"t": 1785774300,
"o": 349.03,
"h": 349.18,
"l": 348.92,
"c": 349.12
},
{
"t": 1785774600,
"o": 349.04,
"h": 349.28,
"l": 348.87,
"c": 349.28
},
{
"t": 1785774900,
"o": 349.195,
"h": 349.77,
"l": 349.07,
"c": 349.77
},
{
"t": 1785775200,
"o": 349.685,
"h": 349.79,
"l": 349.53,
"c": 349.67
},
{
"t": 1785775500,
"o": 349.73,
"h": 350,
"l": 349.6403,
"c": 349.79
},
{
"t": 1785775800,
"o": 349.84,
"h": 349.94,
"l": 349.4501,
"c": 349.58
},
{
"t": 1785776100,
"o": 349.6,
"h": 349.9919,
"l": 349.55,
"c": 349.91
},
{
"t": 1785776400,
"o": 349.89,
"h": 349.95,
"l": 349.71,
"c": 349.905
},
{
"t": 1785776700,
"o": 349.86,
"h": 350.06,
"l": 349.58,
"c": 350.03
},
{
"t": 1785777000,
"o": 350.01,
"h": 350.01,
"l": 349.65,
"c": 349.75
},
{
"t": 1785777300,
"o": 349.78,
"h": 350.06,
"l": 349.78,
"c": 349.905
},
{
"t": 1785777600,
"o": 350,
"h": 350.05,
"l": 349.86,
"c": 349.87
},
{
"t": 1785777900,
"o": 349.9,
"h": 349.96,
"l": 349.78,
"c": 349.8825
},
{
"t": 1785778200,
"o": 349.95,
"h": 350.08,
"l": 349.83,
"c": 350.06
},
{
"t": 1785778500,
"o": 350.065,
"h": 350.31,
"l": 350.04,
"c": 350.14
},
{
"t": 1785778800,
"o": 350.195,
"h": 350.68,
"l": 350.195,
"c": 350.65
},
{
"t": 1785779100,
"o": 350.665,
"h": 350.89,
"l": 350.57,
"c": 350.81
},
{
"t": 1785779400,
"o": 350.63,
"h": 350.81,
"l": 350.61,
"c": 350.72
},
{
"t": 1785779700,
"o": 350.75,
"h": 350.8,
"l": 350.36,
"c": 350.375
},
{
"t": 1785780000,
"o": 350.445,
"h": 350.56,
"l": 350.31,
"c": 350.31
},
{
"t": 1785780300,
"o": 350.27,
"h": 350.825,
"l": 349.935,
"c": 350.63
},
{
"t": 1785780600,
"o": 350.81,
"h": 350.96,
"l": 350.66,
"c": 350.815
},
{
"t": 1785780900,
"o": 350.8,
"h": 350.94,
"l": 350.56,
"c": 350.665
},
{
"t": 1785781200,
"o": 350.605,
"h": 351.01,
"l": 350.51,
"c": 350.875
},
{
"t": 1785781500,
"o": 350.95,
"h": 351.265,
"l": 350.895,
"c": 351.165
},
{
"t": 1785781800,
"o": 351.125,
"h": 351.49,
"l": 351.05,
"c": 351.49
},
{
"t": 1785782100,
"o": 351.505,
"h": 351.75,
"l": 351.42,
"c": 351.7399
},
{
"t": 1785782400,
"o": 351.63,
"h": 351.7,
"l": 351.337,
"c": 351.48
},
{
"t": 1785782700,
"o": 351.41,
"h": 351.65,
"l": 351.31,
"c": 351.65
},
{
"t": 1785783000,
"o": 351.75,
"h": 351.82,
"l": 351.66,
"c": 351.77
},
{
"t": 1785783300,
"o": 351.82,
"h": 351.99,
"l": 351.82,
"c": 351.895
},
{
"t": 1785783600,
"o": 351.8975,
"h": 352.475,
"l": 351.89,
"c": 352.475
},
{
"t": 1785783900,
"o": 352.52,
"h": 352.62,
"l": 352.34,
"c": 352.61
},
{
"t": 1785784200,
"o": 352.61,
"h": 352.66,
"l": 352.11,
"c": 352.3825
},
{
"t": 1785784500,
"o": 352.43,
"h": 352.78,
"l": 352.16,
"c": 352.16
},
{
"t": 1785784800,
"o": 352.115,
"h": 352.36,
"l": 352.045,
"c": 352.36
},
{
"t": 1785785100,
"o": 352.32,
"h": 352.66,
"l": 352.24,
"c": 352.66
},
{
"t": 1785785400,
"o": 352.565,
"h": 353.27,
"l": 352.54,
"c": 353.25
},
{
"t": 1785785700,
"o": 353.22,
"h": 353.549,
"l": 353.01,
"c": 353.46
},
{
"t": 1785786000,
"o": 353.35,
"h": 353.54,
"l": 353.17,
"c": 353.325
},
{
"t": 1785786300,
"o": 353.4,
"h": 353.865,
"l": 353.17,
"c": 353.865
},
{
"t": 1785786600,
"o": 353.86,
"h": 353.86,
"l": 353.05,
"c": 353.43
},
{
"t": 1785786900,
"o": 353.5,
"h": 354.33,
"l": 353.47,
"c": 354.21
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 352.68
},
{
"t": 1785764100,
"v": 352.6355
},
{
"t": 1785764400,
"v": 352.4081
},
{
"t": 1785764700,
"v": 352.3797
},
{
"t": 1785765000,
"v": 352.4315
},
{
"t": 1785765300,
"v": 352.4187
},
{
"t": 1785765600,
"v": 352.4642
},
{
"t": 1785765900,
"v": 352.4493
},
{
"t": 1785766200,
"v": 352.473
},
{
"t": 1785766500,
"v": 352.4491
},
{
"t": 1785766800,
"v": 352.2974
},
{
"t": 1785767100,
"v": 352.1458
},
{
"t": 1785767400,
"v": 351.9525
},
{
"t": 1785767700,
"v": 351.74
},
{
"t": 1785768000,
"v": 351.5437
},
{
"t": 1785768300,
"v": 351.3451
},
{
"t": 1785768600,
"v": 351.1519
},
{
"t": 1785768900,
"v": 350.969
},
{
"t": 1785769200,
"v": 350.7664
},
{
"t": 1785769500,
"v": 350.5404
},
{
"t": 1785769800,
"v": 350.2931
},
{
"t": 1785770100,
"v": 350.0573
},
{
"t": 1785770400,
"v": 349.8598
},
{
"t": 1785770700,
"v": 349.6617
},
{
"t": 1785771000,
"v": 349.527
},
{
"t": 1785771300,
"v": 349.4678
},
{
"t": 1785771600,
"v": 349.3999
},
{
"t": 1785771900,
"v": 349.3781
},
{
"t": 1785772200,
"v": 349.32
},
{
"t": 1785772500,
"v": 349.245
},
{
"t": 1785772800,
"v": 349.1982
},
{
"t": 1785773100,
"v": 349.1711
},
{
"t": 1785773400,
"v": 349.1427
},
{
"t": 1785773700,
"v": 349.1316
},
{
"t": 1785774000,
"v": 349.1169
},
{
"t": 1785774300,
"v": 349.1172
},
{
"t": 1785774600,
"v": 349.132
},
{
"t": 1785774900,
"v": 349.19
},
{
"t": 1785775200,
"v": 349.2336
},
{
"t": 1785775500,
"v": 349.2842
},
{
"t": 1785775800,
"v": 349.3111
},
{
"t": 1785776100,
"v": 349.3655
},
{
"t": 1785776400,
"v": 349.4146
},
{
"t": 1785776700,
"v": 349.4705
},
{
"t": 1785777000,
"v": 349.4959
},
{
"t": 1785777300,
"v": 349.5331
},
{
"t": 1785777600,
"v": 349.5637
},
{
"t": 1785777900,
"v": 349.5927
},
{
"t": 1785778200,
"v": 349.6352
},
{
"t": 1785778500,
"v": 349.6811
},
{
"t": 1785778800,
"v": 349.7692
},
{
"t": 1785779100,
"v": 349.8638
},
{
"t": 1785779400,
"v": 349.9416
},
{
"t": 1785779700,
"v": 349.981
},
{
"t": 1785780000,
"v": 350.0109
},
{
"t": 1785780300,
"v": 350.0672
},
{
"t": 1785780600,
"v": 350.1352
},
{
"t": 1785780900,
"v": 350.1834
},
{
"t": 1785781200,
"v": 350.2462
},
{
"t": 1785781500,
"v": 350.3298
},
{
"t": 1785781800,
"v": 350.4352
},
{
"t": 1785782100,
"v": 350.5538
},
{
"t": 1785782400,
"v": 350.638
},
{
"t": 1785782700,
"v": 350.73
},
{
"t": 1785783000,
"v": 350.8246
},
{
"t": 1785783300,
"v": 350.9219
},
{
"t": 1785783600,
"v": 351.0631
},
{
"t": 1785783900,
"v": 351.2037
},
{
"t": 1785784200,
"v": 351.3109
},
{
"t": 1785784500,
"v": 351.3881
},
{
"t": 1785784800,
"v": 351.4764
},
{
"t": 1785785100,
"v": 351.584
},
{
"t": 1785785400,
"v": 351.7355
},
{
"t": 1785785700,
"v": 351.8922
},
{
"t": 1785786000,
"v": 352.0225
},
{
"t": 1785786300,
"v": 352.19
},
{
"t": 1785786600,
"v": 352.3027
},
{
"t": 1785786900,
"v": 352.4761
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 343.18,
"h": 343.18,
"l": 339.71,
"c": 340.895
},
{
"t": 1785504900,
"o": 340.895,
"h": 341.715,
"l": 339.615,
"c": 341.08
},
{
"t": 1785505200,
"o": 341.1431,
"h": 341.19,
"l": 340.26,
"c": 341.19
},
{
"t": 1785505500,
"o": 341.19,
"h": 341.2,
"l": 338.63,
"c": 339.005
},
{
"t": 1785505800,
"o": 339.01,
"h": 339.01,
"l": 337.48,
"c": 338.18
},
{
"t": 1785506100,
"o": 338.185,
"h": 340.05,
"l": 338.1775,
"c": 339.365
},
{
"t": 1785506400,
"o": 339.55,
"h": 339.55,
"l": 338.06,
"c": 338.9
},
{
"t": 1785506700,
"o": 338.82,
"h": 340.02,
"l": 338.485,
"c": 339.395
},
{
"t": 1785507000,
"o": 339.17,
"h": 340.31,
"l": 338.6,
"c": 340.31
},
{
"t": 1785507300,
"o": 340.31,
"h": 341.09,
"l": 339.6,
"c": 339.74
},
{
"t": 1785507600,
"o": 339.835,
"h": 342.17,
"l": 339.63,
"c": 341.985
},
{
"t": 1785507900,
"o": 341.99,
"h": 342.3,
"l": 341.54,
"c": 341.595
},
{
"t": 1785508200,
"o": 341.645,
"h": 342.3301,
"l": 341.24,
"c": 341.685
},
{
"t": 1785508500,
"o": 341.685,
"h": 342.06,
"l": 341.47,
"c": 341.79
},
{
"t": 1785508800,
"o": 341.8,
"h": 341.9327,
"l": 341.01,
"c": 341.475
},
{
"t": 1785509100,
"o": 341.37,
"h": 341.72,
"l": 340.8,
"c": 340.825
},
{
"t": 1785509400,
"o": 340.76,
"h": 341.33,
"l": 340.76,
"c": 341.21
},
{
"t": 1785509700,
"o": 341.17,
"h": 341.61,
"l": 341.03,
"c": 341.61
},
{
"t": 1785510000,
"o": 341.68,
"h": 341.68,
"l": 340.82,
"c": 341.05
},
{
"t": 1785510300,
"o": 341.05,
"h": 341.17,
"l": 340.48,
"c": 340.74
},
{
"t": 1785510600,
"o": 340.8,
"h": 341,
"l": 340.6101,
"c": 340.97
},
{
"t": 1785510900,
"o": 340.95,
"h": 341.09,
"l": 340.29,
"c": 340.63
},
{
"t": 1785511200,
"o": 340.74,
"h": 340.74,
"l": 339.8,
"c": 339.85
},
{
"t": 1785511500,
"o": 339.86,
"h": 339.87,
"l": 339.64,
"c": 339.665
},
{
"t": 1785511800,
"o": 339.67,
"h": 339.78,
"l": 339.46,
"c": 339.67
},
{
"t": 1785512100,
"o": 339.52,
"h": 340.12,
"l": 339.285,
"c": 339.71
},
{
"t": 1785512400,
"o": 339.512,
"h": 339.98,
"l": 339.5,
"c": 339.62
},
{
"t": 1785512700,
"o": 339.73,
"h": 340.28,
"l": 339.725,
"c": 340.15
},
{
"t": 1785513000,
"o": 340.05,
"h": 340.25,
"l": 339.69,
"c": 340.01
},
{
"t": 1785513300,
"o": 339.935,
"h": 340.455,
"l": 339.935,
"c": 340.455
},
{
"t": 1785513600,
"o": 340.29,
"h": 340.585,
"l": 340.29,
"c": 340.585
},
{
"t": 1785513900,
"o": 340.59,
"h": 340.755,
"l": 340.4623,
"c": 340.755
},
{
"t": 1785514200,
"o": 340.715,
"h": 341.42,
"l": 340.71,
"c": 341.42
},
{
"t": 1785514500,
"o": 341.26,
"h": 341.52,
"l": 340.495,
"c": 340.495
},
{
"t": 1785514800,
"o": 340.565,
"h": 340.79,
"l": 340.525,
"c": 340.525
},
{
"t": 1785515100,
"o": 340.55,
"h": 340.69,
"l": 340.16,
"c": 340.35
},
{
"t": 1785515400,
"o": 340.39,
"h": 340.66,
"l": 340.355,
"c": 340.5
},
{
"t": 1785515700,
"o": 340.57,
"h": 340.7,
"l": 340.15,
"c": 340.535
},
{
"t": 1785516000,
"o": 340.58,
"h": 340.77,
"l": 340.47,
"c": 340.62
},
{
"t": 1785516300,
"o": 340.7,
"h": 340.89,
"l": 340.235,
"c": 340.35
},
{
"t": 1785516600,
"o": 340.245,
"h": 340.75,
"l": 340.245,
"c": 340.635
},
{
"t": 1785516900,
"o": 340.7,
"h": 340.85,
"l": 340.35,
"c": 340.85
},
{
"t": 1785517200,
"o": 340.765,
"h": 341.19,
"l": 340.76,
"c": 341.03
},
{
"t": 1785517500,
"o": 341.115,
"h": 341.23,
"l": 340.915,
"c": 341.1
},
{
"t": 1785517800,
"o": 341.045,
"h": 341.045,
"l": 340.74,
"c": 340.775
},
{
"t": 1785518100,
"o": 340.86,
"h": 341,
"l": 340.52,
"c": 340.56
},
{
"t": 1785518400,
"o": 340.555,
"h": 340.78,
"l": 340.02,
"c": 340.685
},
{
"t": 1785518700,
"o": 340.7576,
"h": 340.78,
"l": 340.4,
"c": 340.4
},
{
"t": 1785519000,
"o": 340.515,
"h": 340.535,
"l": 340.27,
"c": 340.415
},
{
"t": 1785519300,
"o": 340.29,
"h": 340.67,
"l": 340.17,
"c": 340.56
},
{
"t": 1785519600,
"o": 340.6,
"h": 340.7,
"l": 340.31,
"c": 340.65
},
{
"t": 1785519900,
"o": 340.685,
"h": 340.76,
"l": 340.25,
"c": 340.38
},
{
"t": 1785520200,
"o": 340.375,
"h": 340.375,
"l": 340.045,
"c": 340.135
},
{
"t": 1785520500,
"o": 340.04,
"h": 340.17,
"l": 339.84,
"c": 339.84
},
{
"t": 1785520800,
"o": 339.83,
"h": 340.155,
"l": 339.83,
"c": 340.15
},
{
"t": 1785521100,
"o": 340.2,
"h": 340.23,
"l": 339.91,
"c": 340.0504
},
{
"t": 1785521400,
"o": 340.17,
"h": 340.55,
"l": 340.12,
"c": 340.48
},
{
"t": 1785521700,
"o": 340.37,
"h": 340.475,
"l": 340.13,
"c": 340.35
},
{
"t": 1785522000,
"o": 340.32,
"h": 340.45,
"l": 340.08,
"c": 340.45
},
{
"t": 1785522300,
"o": 340.37,
"h": 340.65,
"l": 340.28,
"c": 340.585
},
{
"t": 1785522600,
"o": 340.56,
"h": 340.56,
"l": 340.165,
"c": 340.32
},
{
"t": 1785522900,
"o": 340.32,
"h": 340.6,
"l": 340.29,
"c": 340.395
},
{
"t": 1785523200,
"o": 340.43,
"h": 340.66,
"l": 340.42,
"c": 340.56
},
{
"t": 1785523500,
"o": 340.53,
"h": 340.73,
"l": 340.35,
"c": 340.35
},
{
"t": 1785523800,
"o": 340.29,
"h": 340.3,
"l": 339.89,
"c": 340.01
},
{
"t": 1785524100,
"o": 339.9001,
"h": 340.16,
"l": 339.9001,
"c": 339.98
},
{
"t": 1785524400,
"o": 339.98,
"h": 340.18,
"l": 339.475,
"c": 339.89
},
{
"t": 1785524700,
"o": 339.9,
"h": 340.7,
"l": 339.9,
"c": 340.595
},
{
"t": 1785525000,
"o": 340.6,
"h": 340.7,
"l": 340.21,
"c": 340.21
},
{
"t": 1785525300,
"o": 340.265,
"h": 340.62,
"l": 340.265,
"c": 340.455
},
{
"t": 1785525600,
"o": 340.42,
"h": 340.615,
"l": 340.08,
"c": 340.105
},
{
"t": 1785525900,
"o": 340.1,
"h": 340.39,
"l": 339.95,
"c": 339.96
},
{
"t": 1785526200,
"o": 339.92,
"h": 339.97,
"l": 339.68,
"c": 339.84
},
{
"t": 1785526500,
"o": 339.84,
"h": 340.67,
"l": 339.84,
"c": 340.59
},
{
"t": 1785526800,
"o": 340.555,
"h": 340.75,
"l": 340.39,
"c": 340.73
},
{
"t": 1785527100,
"o": 340.62,
"h": 340.74,
"l": 340.24,
"c": 340.5
},
{
"t": 1785527400,
"o": 340.39,
"h": 340.72,
"l": 339.745,
"c": 340.45
},
{
"t": 1785527700,
"o": 340.42,
"h": 341.33,
"l": 340.2975,
"c": 340.89
}
],
"overlays": {
"lines": [
{
"label": "PP $344.09",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 344.0912
},
{
"t": 1785527700,
"v": 344.0912
}
]
},
{
"label": "R1 $348.06",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 348.0625
},
{
"t": 1785527700,
"v": 348.0625
}
]
},
{
"label": "S1 $341.62",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 341.6175
},
{
"t": 1785527700,
"v": 341.6175
}
]
},
{
"label": "R2 $350.54",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 350.5362
},
{
"t": 1785527700,
"v": 350.5362
}
]
},
{
"label": "S2 $337.65",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 337.6462
},
{
"t": 1785527700,
"v": 337.6462
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 34,
"pct": 87,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 348.62,
"h": 353.54,
"l": 348.62,
"c": 352.68
},
{
"t": 1785764100,
"o": 352.32,
"h": 353.25,
"l": 351.14,
"c": 352.19
},
{
"t": 1785764400,
"o": 351.761645,
"h": 352.72,
"l": 350.135,
"c": 350.135
},
{
"t": 1785764700,
"o": 350.28,
"h": 352.33,
"l": 350.21,
"c": 352.095
},
{
"t": 1785765000,
"o": 352.1,
"h": 353.355,
"l": 352.1,
"c": 352.95
},
{
"t": 1785765300,
"o": 353.05,
"h": 353.265,
"l": 352.19,
"c": 352.29
},
{
"t": 1785765600,
"o": 352.07,
"h": 352.95,
"l": 351.94,
"c": 352.92
},
{
"t": 1785765900,
"o": 352.93,
"h": 353.25,
"l": 352.09,
"c": 352.3
},
{
"t": 1785766200,
"o": 352.3,
"h": 352.92,
"l": 352.17,
"c": 352.71
},
{
"t": 1785766500,
"o": 352.5593,
"h": 353.12,
"l": 352.03,
"c": 352.21
},
{
"t": 1785766800,
"o": 352.215,
"h": 352.43,
"l": 350.78,
"c": 350.78
},
{
"t": 1785767100,
"o": 350.9575,
"h": 351.15,
"l": 350.5,
"c": 350.63
},
{
"t": 1785767400,
"o": 350.56,
"h": 350.61,
"l": 349.83,
"c": 350.02
},
{
"t": 1785767700,
"o": 350.07,
"h": 350.07,
"l": 349.325,
"c": 349.615
},
{
"t": 1785768000,
"o": 349.645,
"h": 350.06,
"l": 349.56,
"c": 349.58
},
{
"t": 1785768300,
"o": 349.66,
"h": 349.82,
"l": 349.32,
"c": 349.36
},
{
"t": 1785768600,
"o": 349.36,
"h": 349.73,
"l": 348.79,
"c": 349.22
},
{
"t": 1785768900,
"o": 349.29,
"h": 349.5,
"l": 348.97,
"c": 349.14
},
{
"t": 1785769200,
"o": 348.98,
"h": 349.33,
"l": 348.67,
"c": 348.74
},
{
"t": 1785769500,
"o": 348.67,
"h": 348.67,
"l": 347.97,
"c": 348.28
},
{
"t": 1785769800,
"o": 348.33,
"h": 348.51,
"l": 347.45,
"c": 347.82
},
{
"t": 1785770100,
"o": 347.87,
"h": 348.0599,
"l": 347.6,
"c": 347.7
},
{
"t": 1785770400,
"o": 347.74,
"h": 348.12,
"l": 347.33,
"c": 347.885
},
{
"t": 1785770700,
"o": 347.89,
"h": 347.92,
"l": 347.64,
"c": 347.68
},
{
"t": 1785771000,
"o": 347.725,
"h": 348.2,
"l": 347.32,
"c": 348.1804
},
{
"t": 1785771300,
"o": 348.13,
"h": 348.97,
"l": 348,
"c": 348.8761
},
{
"t": 1785771600,
"o": 348.75,
"h": 349,
"l": 348.67,
"c": 348.72
},
{
"t": 1785771900,
"o": 348.8,
"h": 349.24,
"l": 348.8,
"c": 349.16
},
{
"t": 1785772200,
"o": 349.1674,
"h": 349.43,
"l": 348.57,
"c": 348.74
},
{
"t": 1785772500,
"o": 348.735,
"h": 348.86,
"l": 348.29,
"c": 348.495
},
{
"t": 1785772800,
"o": 348.52,
"h": 348.965,
"l": 348.47,
"c": 348.73
},
{
"t": 1785773100,
"o": 348.73,
"h": 348.9,
"l": 348.56,
"c": 348.9
},
{
"t": 1785773400,
"o": 348.73,
"h": 349.05,
"l": 348.695,
"c": 348.859039
},
{
"t": 1785773700,
"o": 348.8,
"h": 349.28,
"l": 348.79,
"c": 349.02
},
{
"t": 1785774000,
"o": 349.04,
"h": 349.17,
"l": 348.72,
"c": 348.97
},
{
"t": 1785774300,
"o": 349.03,
"h": 349.18,
"l": 348.92,
"c": 349.12
},
{
"t": 1785774600,
"o": 349.04,
"h": 349.28,
"l": 348.87,
"c": 349.28
},
{
"t": 1785774900,
"o": 349.195,
"h": 349.77,
"l": 349.07,
"c": 349.77
},
{
"t": 1785775200,
"o": 349.685,
"h": 349.79,
"l": 349.53,
"c": 349.67
},
{
"t": 1785775500,
"o": 349.73,
"h": 350,
"l": 349.6403,
"c": 349.79
},
{
"t": 1785775800,
"o": 349.84,
"h": 349.94,
"l": 349.4501,
"c": 349.58
},
{
"t": 1785776100,
"o": 349.6,
"h": 349.9919,
"l": 349.55,
"c": 349.91
},
{
"t": 1785776400,
"o": 349.89,
"h": 349.95,
"l": 349.71,
"c": 349.905
},
{
"t": 1785776700,
"o": 349.86,
"h": 350.06,
"l": 349.58,
"c": 350.03
},
{
"t": 1785777000,
"o": 350.01,
"h": 350.01,
"l": 349.65,
"c": 349.75
},
{
"t": 1785777300,
"o": 349.78,
"h": 350.06,
"l": 349.78,
"c": 349.905
},
{
"t": 1785777600,
"o": 350,
"h": 350.05,
"l": 349.86,
"c": 349.87
},
{
"t": 1785777900,
"o": 349.9,
"h": 349.96,
"l": 349.78,
"c": 349.8825
},
{
"t": 1785778200,
"o": 349.95,
"h": 350.08,
"l": 349.83,
"c": 350.06
},
{
"t": 1785778500,
"o": 350.065,
"h": 350.31,
"l": 350.04,
"c": 350.14
},
{
"t": 1785778800,
"o": 350.195,
"h": 350.68,
"l": 350.195,
"c": 350.65
},
{
"t": 1785779100,
"o": 350.665,
"h": 350.89,
"l": 350.57,
"c": 350.81
},
{
"t": 1785779400,
"o": 350.63,
"h": 350.81,
"l": 350.61,
"c": 350.72
},
{
"t": 1785779700,
"o": 350.75,
"h": 350.8,
"l": 350.36,
"c": 350.375
},
{
"t": 1785780000,
"o": 350.445,
"h": 350.56,
"l": 350.31,
"c": 350.31
},
{
"t": 1785780300,
"o": 350.27,
"h": 350.825,
"l": 349.935,
"c": 350.63
},
{
"t": 1785780600,
"o": 350.81,
"h": 350.96,
"l": 350.66,
"c": 350.815
},
{
"t": 1785780900,
"o": 350.8,
"h": 350.94,
"l": 350.56,
"c": 350.665
},
{
"t": 1785781200,
"o": 350.605,
"h": 351.01,
"l": 350.51,
"c": 350.875
},
{
"t": 1785781500,
"o": 350.95,
"h": 351.265,
"l": 350.895,
"c": 351.165
},
{
"t": 1785781800,
"o": 351.125,
"h": 351.49,
"l": 351.05,
"c": 351.49
},
{
"t": 1785782100,
"o": 351.505,
"h": 351.75,
"l": 351.42,
"c": 351.7399
},
{
"t": 1785782400,
"o": 351.63,
"h": 351.7,
"l": 351.337,
"c": 351.48
},
{
"t": 1785782700,
"o": 351.41,
"h": 351.65,
"l": 351.31,
"c": 351.65
},
{
"t": 1785783000,
"o": 351.75,
"h": 351.82,
"l": 351.66,
"c": 351.77
},
{
"t": 1785783300,
"o": 351.82,
"h": 351.99,
"l": 351.82,
"c": 351.895
},
{
"t": 1785783600,
"o": 351.8975,
"h": 352.475,
"l": 351.89,
"c": 352.475
},
{
"t": 1785783900,
"o": 352.52,
"h": 352.62,
"l": 352.34,
"c": 352.61
},
{
"t": 1785784200,
"o": 352.61,
"h": 352.66,
"l": 352.11,
"c": 352.3825
},
{
"t": 1785784500,
"o": 352.43,
"h": 352.78,
"l": 352.16,
"c": 352.16
},
{
"t": 1785784800,
"o": 352.115,
"h": 352.36,
"l": 352.045,
"c": 352.36
},
{
"t": 1785785100,
"o": 352.32,
"h": 352.66,
"l": 352.24,
"c": 352.66
},
{
"t": 1785785400,
"o": 352.565,
"h": 353.27,
"l": 352.54,
"c": 353.25
},
{
"t": 1785785700,
"o": 353.22,
"h": 353.549,
"l": 353.01,
"c": 353.46
},
{
"t": 1785786000,
"o": 353.35,
"h": 353.54,
"l": 353.17,
"c": 353.325
},
{
"t": 1785786300,
"o": 353.4,
"h": 353.865,
"l": 353.17,
"c": 353.865
},
{
"t": 1785786600,
"o": 353.86,
"h": 353.86,
"l": 353.05,
"c": 353.43
},
{
"t": 1785786900,
"o": 353.5,
"h": 354.33,
"l": 353.47,
"c": 354.21
}
],
"overlays": {
"lines": [
{
"label": "ORB High $353.54",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 353.54
},
{
"t": 1785786900,
"v": 353.54
}
]
},
{
"label": "ORB Low $348.62",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 348.62
},
{
"t": 1785786900,
"v": 348.62
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 79,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 348.62,
"h": 353.54,
"l": 348.62,
"c": 352.68
},
{
"t": 1785764100,
"o": 352.32,
"h": 353.25,
"l": 351.14,
"c": 352.19
},
{
"t": 1785764400,
"o": 351.761645,
"h": 352.72,
"l": 350.135,
"c": 350.135
},
{
"t": 1785764700,
"o": 350.28,
"h": 352.33,
"l": 350.21,
"c": 352.095
},
{
"t": 1785765000,
"o": 352.1,
"h": 353.355,
"l": 352.1,
"c": 352.95
},
{
"t": 1785765300,
"o": 353.05,
"h": 353.265,
"l": 352.19,
"c": 352.29
},
{
"t": 1785765600,
"o": 352.07,
"h": 352.95,
"l": 351.94,
"c": 352.92
},
{
"t": 1785765900,
"o": 352.93,
"h": 353.25,
"l": 352.09,
"c": 352.3
},
{
"t": 1785766200,
"o": 352.3,
"h": 352.92,
"l": 352.17,
"c": 352.71
},
{
"t": 1785766500,
"o": 352.5593,
"h": 353.12,
"l": 352.03,
"c": 352.21
},
{
"t": 1785766800,
"o": 352.215,
"h": 352.43,
"l": 350.78,
"c": 350.78
},
{
"t": 1785767100,
"o": 350.9575,
"h": 351.15,
"l": 350.5,
"c": 350.63
},
{
"t": 1785767400,
"o": 350.56,
"h": 350.61,
"l": 349.83,
"c": 350.02
},
{
"t": 1785767700,
"o": 350.07,
"h": 350.07,
"l": 349.325,
"c": 349.615
},
{
"t": 1785768000,
"o": 349.645,
"h": 350.06,
"l": 349.56,
"c": 349.58
},
{
"t": 1785768300,
"o": 349.66,
"h": 349.82,
"l": 349.32,
"c": 349.36
},
{
"t": 1785768600,
"o": 349.36,
"h": 349.73,
"l": 348.79,
"c": 349.22
},
{
"t": 1785768900,
"o": 349.29,
"h": 349.5,
"l": 348.97,
"c": 349.14
},
{
"t": 1785769200,
"o": 348.98,
"h": 349.33,
"l": 348.67,
"c": 348.74
},
{
"t": 1785769500,
"o": 348.67,
"h": 348.67,
"l": 347.97,
"c": 348.28
},
{
"t": 1785769800,
"o": 348.33,
"h": 348.51,
"l": 347.45,
"c": 347.82
},
{
"t": 1785770100,
"o": 347.87,
"h": 348.0599,
"l": 347.6,
"c": 347.7
},
{
"t": 1785770400,
"o": 347.74,
"h": 348.12,
"l": 347.33,
"c": 347.885
},
{
"t": 1785770700,
"o": 347.89,
"h": 347.92,
"l": 347.64,
"c": 347.68
},
{
"t": 1785771000,
"o": 347.725,
"h": 348.2,
"l": 347.32,
"c": 348.1804
},
{
"t": 1785771300,
"o": 348.13,
"h": 348.97,
"l": 348,
"c": 348.8761
},
{
"t": 1785771600,
"o": 348.75,
"h": 349,
"l": 348.67,
"c": 348.72
},
{
"t": 1785771900,
"o": 348.8,
"h": 349.24,
"l": 348.8,
"c": 349.16
},
{
"t": 1785772200,
"o": 349.1674,
"h": 349.43,
"l": 348.57,
"c": 348.74
},
{
"t": 1785772500,
"o": 348.735,
"h": 348.86,
"l": 348.29,
"c": 348.495
},
{
"t": 1785772800,
"o": 348.52,
"h": 348.965,
"l": 348.47,
"c": 348.73
},
{
"t": 1785773100,
"o": 348.73,
"h": 348.9,
"l": 348.56,
"c": 348.9
},
{
"t": 1785773400,
"o": 348.73,
"h": 349.05,
"l": 348.695,
"c": 348.859039
},
{
"t": 1785773700,
"o": 348.8,
"h": 349.28,
"l": 348.79,
"c": 349.02
},
{
"t": 1785774000,
"o": 349.04,
"h": 349.17,
"l": 348.72,
"c": 348.97
},
{
"t": 1785774300,
"o": 349.03,
"h": 349.18,
"l": 348.92,
"c": 349.12
},
{
"t": 1785774600,
"o": 349.04,
"h": 349.28,
"l": 348.87,
"c": 349.28
},
{
"t": 1785774900,
"o": 349.195,
"h": 349.77,
"l": 349.07,
"c": 349.77
},
{
"t": 1785775200,
"o": 349.685,
"h": 349.79,
"l": 349.53,
"c": 349.67
},
{
"t": 1785775500,
"o": 349.73,
"h": 350,
"l": 349.6403,
"c": 349.79
},
{
"t": 1785775800,
"o": 349.84,
"h": 349.94,
"l": 349.4501,
"c": 349.58
},
{
"t": 1785776100,
"o": 349.6,
"h": 349.9919,
"l": 349.55,
"c": 349.91
},
{
"t": 1785776400,
"o": 349.89,
"h": 349.95,
"l": 349.71,
"c": 349.905
},
{
"t": 1785776700,
"o": 349.86,
"h": 350.06,
"l": 349.58,
"c": 350.03
},
{
"t": 1785777000,
"o": 350.01,
"h": 350.01,
"l": 349.65,
"c": 349.75
},
{
"t": 1785777300,
"o": 349.78,
"h": 350.06,
"l": 349.78,
"c": 349.905
},
{
"t": 1785777600,
"o": 350,
"h": 350.05,
"l": 349.86,
"c": 349.87
},
{
"t": 1785777900,
"o": 349.9,
"h": 349.96,
"l": 349.78,
"c": 349.8825
},
{
"t": 1785778200,
"o": 349.95,
"h": 350.08,
"l": 349.83,
"c": 350.06
},
{
"t": 1785778500,
"o": 350.065,
"h": 350.31,
"l": 350.04,
"c": 350.14
},
{
"t": 1785778800,
"o": 350.195,
"h": 350.68,
"l": 350.195,
"c": 350.65
},
{
"t": 1785779100,
"o": 350.665,
"h": 350.89,
"l": 350.57,
"c": 350.81
},
{
"t": 1785779400,
"o": 350.63,
"h": 350.81,
"l": 350.61,
"c": 350.72
},
{
"t": 1785779700,
"o": 350.75,
"h": 350.8,
"l": 350.36,
"c": 350.375
},
{
"t": 1785780000,
"o": 350.445,
"h": 350.56,
"l": 350.31,
"c": 350.31
},
{
"t": 1785780300,
"o": 350.27,
"h": 350.825,
"l": 349.935,
"c": 350.63
},
{
"t": 1785780600,
"o": 350.81,
"h": 350.96,
"l": 350.66,
"c": 350.815
},
{
"t": 1785780900,
"o": 350.8,
"h": 350.94,
"l": 350.56,
"c": 350.665
},
{
"t": 1785781200,
"o": 350.605,
"h": 351.01,
"l": 350.51,
"c": 350.875
},
{
"t": 1785781500,
"o": 350.95,
"h": 351.265,
"l": 350.895,
"c": 351.165
},
{
"t": 1785781800,
"o": 351.125,
"h": 351.49,
"l": 351.05,
"c": 351.49
},
{
"t": 1785782100,
"o": 351.505,
"h": 351.75,
"l": 351.42,
"c": 351.7399
},
{
"t": 1785782400,
"o": 351.63,
"h": 351.7,
"l": 351.337,
"c": 351.48
},
{
"t": 1785782700,
"o": 351.41,
"h": 351.65,
"l": 351.31,
"c": 351.65
},
{
"t": 1785783000,
"o": 351.75,
"h": 351.82,
"l": 351.66,
"c": 351.77
},
{
"t": 1785783300,
"o": 351.82,
"h": 351.99,
"l": 351.82,
"c": 351.895
},
{
"t": 1785783600,
"o": 351.8975,
"h": 352.475,
"l": 351.89,
"c": 352.475
},
{
"t": 1785783900,
"o": 352.52,
"h": 352.62,
"l": 352.34,
"c": 352.61
},
{
"t": 1785784200,
"o": 352.61,
"h": 352.66,
"l": 352.11,
"c": 352.3825
},
{
"t": 1785784500,
"o": 352.43,
"h": 352.78,
"l": 352.16,
"c": 352.16
},
{
"t": 1785784800,
"o": 352.115,
"h": 352.36,
"l": 352.045,
"c": 352.36
},
{
"t": 1785785100,
"o": 352.32,
"h": 352.66,
"l": 352.24,
"c": 352.66
},
{
"t": 1785785400,
"o": 352.565,
"h": 353.27,
"l": 352.54,
"c": 353.25
},
{
"t": 1785785700,
"o": 353.22,
"h": 353.549,
"l": 353.01,
"c": 353.46
},
{
"t": 1785786000,
"o": 353.35,
"h": 353.54,
"l": 353.17,
"c": 353.325
},
{
"t": 1785786300,
"o": 353.4,
"h": 353.865,
"l": 353.17,
"c": 353.865
},
{
"t": 1785786600,
"o": 353.86,
"h": 353.86,
"l": 353.05,
"c": 353.43
},
{
"t": 1785786900,
"o": 353.5,
"h": 354.33,
"l": 353.47,
"c": 354.21
}
],
"overlays": {
"lines": [
{
"label": "PDH $343.18",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 343.18
},
{
"t": 1785786900,
"v": 343.18
}
]
},
{
"label": "PDL $337.48",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 337.48
},
{
"t": 1785786900,
"v": 337.48
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 56,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 348.62,
"h": 353.54,
"l": 348.62,
"c": 352.68
},
{
"t": 1785764100,
"o": 352.32,
"h": 353.25,
"l": 351.14,
"c": 352.19
},
{
"t": 1785764400,
"o": 351.761645,
"h": 352.72,
"l": 350.135,
"c": 350.135
},
{
"t": 1785764700,
"o": 350.28,
"h": 352.33,
"l": 350.21,
"c": 352.095
},
{
"t": 1785765000,
"o": 352.1,
"h": 353.355,
"l": 352.1,
"c": 352.95
},
{
"t": 1785765300,
"o": 353.05,
"h": 353.265,
"l": 352.19,
"c": 352.29
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 351.08
},
{
"t": 1785765300,
"v": 351.08
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 345.89,
"h": 346.565,
"l": 344.29,
"c": 344.29
},
{
"t": 1785418500,
"o": 344.41,
"h": 345.16,
"l": 343.305,
"c": 343.645
},
{
"t": 1785418800,
"o": 343.465,
"h": 344.26,
"l": 341.18,
"c": 343.205
},
{
"t": 1785419100,
"o": 343.67,
"h": 344.27,
"l": 343.3,
"c": 344.07
},
{
"t": 1785419400,
"o": 344.28,
"h": 345.08,
"l": 343.33,
"c": 343.63
},
{
"t": 1785419700,
"o": 343.53,
"h": 344.08,
"l": 342.12,
"c": 342.125
},
{
"t": 1785420000,
"o": 342.1,
"h": 342.67,
"l": 341.33,
"c": 342.56
},
{
"t": 1785420300,
"o": 342.61,
"h": 343.53,
"l": 342.53,
"c": 343.215
},
{
"t": 1785420600,
"o": 343.09,
"h": 343.42,
"l": 342.58,
"c": 342.725
},
{
"t": 1785420900,
"o": 342.37,
"h": 342.6859,
"l": 341.5,
"c": 342.6859
},
{
"t": 1785421200,
"o": 342.27,
"h": 342.86,
"l": 341.535,
"c": 341.535
},
{
"t": 1785421500,
"o": 341.29,
"h": 341.495,
"l": 340.6073,
"c": 341.13
},
{
"t": 1785421800,
"o": 341.13,
"h": 341.13,
"l": 340.4,
"c": 340.5
},
{
"t": 1785422100,
"o": 340.73,
"h": 342.46,
"l": 340.69,
"c": 342.13
},
{
"t": 1785422400,
"o": 342.145,
"h": 342.52,
"l": 341.725,
"c": 341.965
},
{
"t": 1785422700,
"o": 342.11,
"h": 342.13,
"l": 340.55,
"c": 340.55
},
{
"t": 1785423000,
"o": 340.785,
"h": 341.47,
"l": 340.67,
"c": 340.67
},
{
"t": 1785423300,
"o": 340.73,
"h": 341.02,
"l": 340.37,
"c": 341.005
},
{
"t": 1785423600,
"o": 341.005,
"h": 341.27,
"l": 340.415,
"c": 340.95
},
{
"t": 1785423900,
"o": 340.7851,
"h": 341.38,
"l": 340.12,
"c": 341.325
},
{
"t": 1785424200,
"o": 341.43,
"h": 341.87,
"l": 340.89,
"c": 341.09
},
{
"t": 1785424500,
"o": 340.9,
"h": 341.76,
"l": 340.75,
"c": 341.76
},
{
"t": 1785424800,
"o": 342.11,
"h": 342.11,
"l": 341.64,
"c": 342.04
},
{
"t": 1785425100,
"o": 342.03,
"h": 342.52,
"l": 341.71,
"c": 341.71
},
{
"t": 1785425400,
"o": 341.675,
"h": 342.03,
"l": 341.24,
"c": 342.03
},
{
"t": 1785425700,
"o": 342.12,
"h": 342.12,
"l": 341.36,
"c": 341.73
},
{
"t": 1785426000,
"o": 342,
"h": 342.05,
"l": 341.61,
"c": 341.64
},
{
"t": 1785426300,
"o": 341.78,
"h": 342.13,
"l": 341.56,
"c": 341.795
},
{
"t": 1785426600,
"o": 341.96,
"h": 342.29,
"l": 341.76,
"c": 341.82
},
{
"t": 1785426900,
"o": 342,
"h": 342.37,
"l": 341.88,
"c": 341.99
},
{
"t": 1785427200,
"o": 342.04,
"h": 342.04,
"l": 341.415,
"c": 341.8942
},
{
"t": 1785427500,
"o": 341.66,
"h": 341.89,
"l": 341.11,
"c": 341.33
},
{
"t": 1785427800,
"o": 341.3785,
"h": 341.65,
"l": 341.14,
"c": 341.65
},
{
"t": 1785428100,
"o": 341.575,
"h": 341.97,
"l": 341.57,
"c": 341.8
},
{
"t": 1785428400,
"o": 341.95,
"h": 342.68,
"l": 341.95,
"c": 342.17
},
{
"t": 1785428700,
"o": 342.24,
"h": 342.77,
"l": 342.235,
"c": 342.665
},
{
"t": 1785429000,
"o": 342.65,
"h": 343.12,
"l": 342.32,
"c": 343.08
},
{
"t": 1785429300,
"o": 342.945,
"h": 343.07,
"l": 342.47,
"c": 342.49
},
{
"t": 1785429600,
"o": 342.66,
"h": 342.82,
"l": 342.46,
"c": 342.56
},
{
"t": 1785429900,
"o": 342.61,
"h": 343.12,
"l": 342.61,
"c": 342.84
},
{
"t": 1785430200,
"o": 342.92,
"h": 343.075,
"l": 342.555,
"c": 343.075
},
{
"t": 1785430500,
"o": 343.25,
"h": 343.29,
"l": 342.89,
"c": 342.91
},
{
"t": 1785430800,
"o": 343.05,
"h": 343.89,
"l": 343.035,
"c": 343.84
},
{
"t": 1785431100,
"o": 343.84,
"h": 343.84,
"l": 343.11,
"c": 343.15
},
{
"t": 1785431400,
"o": 343.19,
"h": 343.19,
"l": 342.565,
"c": 342.815
},
{
"t": 1785431700,
"o": 342.72,
"h": 343.435,
"l": 342.7,
"c": 343.36
},
{
"t": 1785432000,
"o": 343.36,
"h": 343.41,
"l": 343.11,
"c": 343.185
},
{
"t": 1785432300,
"o": 343.11,
"h": 343.17,
"l": 342.9,
"c": 343.04
},
{
"t": 1785432600,
"o": 343.12,
"h": 343.13,
"l": 342.63,
"c": 342.79
},
{
"t": 1785432900,
"o": 342.78,
"h": 343.25,
"l": 342.6201,
"c": 342.975
},
{
"t": 1785433200,
"o": 342.87,
"h": 343.25,
"l": 342.7326,
"c": 342.87
},
{
"t": 1785433500,
"o": 342.87,
"h": 343,
"l": 342.7,
"c": 342.7
},
{
"t": 1785433800,
"o": 342.7,
"h": 342.74,
"l": 342.55,
"c": 342.68
},
{
"t": 1785434100,
"o": 342.53,
"h": 342.92,
"l": 342.5,
"c": 342.59
},
{
"t": 1785434400,
"o": 342.645,
"h": 342.71,
"l": 342.3861,
"c": 342.7
},
{
"t": 1785434700,
"o": 342.69,
"h": 343.18,
"l": 342.62,
"c": 342.98
},
{
"t": 1785435000,
"o": 343.03,
"h": 343.54,
"l": 342.9825,
"c": 343.44
},
{
"t": 1785435300,
"o": 343.36,
"h": 343.755,
"l": 343.33,
"c": 343.72
},
{
"t": 1785435600,
"o": 343.88,
"h": 344.39,
"l": 343.695,
"c": 343.7131
},
{
"t": 1785435900,
"o": 343.775,
"h": 344.01,
"l": 343.34,
"c": 343.64
},
{
"t": 1785436200,
"o": 343.65,
"h": 343.8099,
"l": 343.5,
"c": 343.655
},
{
"t": 1785436500,
"o": 343.655,
"h": 343.8,
"l": 343.37,
"c": 343.48
},
{
"t": 1785436800,
"o": 343.48,
"h": 343.63,
"l": 343.33,
"c": 343.395
},
{
"t": 1785437100,
"o": 343.43,
"h": 343.47,
"l": 342.99,
"c": 343.085
},
{
"t": 1785437400,
"o": 343.01,
"h": 343.46,
"l": 343,
"c": 343.325
},
{
"t": 1785437700,
"o": 343.24,
"h": 343.45,
"l": 343.11,
"c": 343.125
},
{
"t": 1785438000,
"o": 343.07,
"h": 343.47,
"l": 343.07,
"c": 343.17
},
{
"t": 1785438300,
"o": 343.15,
"h": 343.22,
"l": 342.81,
"c": 342.94
},
{
"t": 1785438600,
"o": 342.86,
"h": 343.15,
"l": 342.79,
"c": 343.08
},
{
"t": 1785438900,
"o": 343.11,
"h": 343.12,
"l": 342.63,
"c": 342.63
},
{
"t": 1785439200,
"o": 342.59,
"h": 342.76,
"l": 342.28,
"c": 342.455
},
{
"t": 1785439500,
"o": 342.44,
"h": 342.87,
"l": 342.44,
"c": 342.8
},
{
"t": 1785439800,
"o": 342.87,
"h": 343.35,
"l": 342.69,
"c": 343.26
},
{
"t": 1785440100,
"o": 343.26,
"h": 343.43,
"l": 342.295,
"c": 342.295
},
{
"t": 1785440400,
"o": 342.295,
"h": 343.01,
"l": 342.295,
"c": 342.88
},
{
"t": 1785440700,
"o": 342.88,
"h": 343.21,
"l": 342.39,
"c": 342.55
},
{
"t": 1785441000,
"o": 342.65,
"h": 342.89,
"l": 342.05,
"c": 342.405
},
{
"t": 1785441300,
"o": 342.51,
"h": 344.94,
"l": 342.255,
"c": 344.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 343.88
},
{
"t": 1785441300,
"v": 343.88
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 28,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 348.62,
"h": 353.54,
"l": 348.62,
"c": 352.68
},
{
"t": 1785764100,
"o": 352.32,
"h": 353.25,
"l": 351.14,
"c": 352.19
},
{
"t": 1785764400,
"o": 351.761645,
"h": 352.72,
"l": 350.135,
"c": 350.135
},
{
"t": 1785764700,
"o": 350.28,
"h": 352.33,
"l": 350.21,
"c": 352.095
},
{
"t": 1785765000,
"o": 352.1,
"h": 353.355,
"l": 352.1,
"c": 352.95
},
{
"t": 1785765300,
"o": 353.05,
"h": 353.265,
"l": 352.19,
"c": 352.29
},
{
"t": 1785765600,
"o": 352.07,
"h": 352.95,
"l": 351.94,
"c": 352.92
},
{
"t": 1785765900,
"o": 352.93,
"h": 353.25,
"l": 352.09,
"c": 352.3
},
{
"t": 1785766200,
"o": 352.3,
"h": 352.92,
"l": 352.17,
"c": 352.71
},
{
"t": 1785766500,
"o": 352.5593,
"h": 353.12,
"l": 352.03,
"c": 352.21
},
{
"t": 1785766800,
"o": 352.215,
"h": 352.43,
"l": 350.78,
"c": 350.78
},
{
"t": 1785767100,
"o": 350.9575,
"h": 351.15,
"l": 350.5,
"c": 350.63
},
{
"t": 1785767400,
"o": 350.56,
"h": 350.61,
"l": 349.83,
"c": 350.02
},
{
"t": 1785767700,
"o": 350.07,
"h": 350.07,
"l": 349.325,
"c": 349.615
},
{
"t": 1785768000,
"o": 349.645,
"h": 350.06,
"l": 349.56,
"c": 349.58
},
{
"t": 1785768300,
"o": 349.66,
"h": 349.82,
"l": 349.32,
"c": 349.36
},
{
"t": 1785768600,
"o": 349.36,
"h": 349.73,
"l": 348.79,
"c": 349.22
},
{
"t": 1785768900,
"o": 349.29,
"h": 349.5,
"l": 348.97,
"c": 349.14
},
{
"t": 1785769200,
"o": 348.98,
"h": 349.33,
"l": 348.67,
"c": 348.74
},
{
"t": 1785769500,
"o": 348.67,
"h": 348.67,
"l": 347.97,
"c": 348.28
},
{
"t": 1785769800,
"o": 348.33,
"h": 348.51,
"l": 347.45,
"c": 347.82
},
{
"t": 1785770100,
"o": 347.87,
"h": 348.0599,
"l": 347.6,
"c": 347.7
},
{
"t": 1785770400,
"o": 347.74,
"h": 348.12,
"l": 347.33,
"c": 347.885
},
{
"t": 1785770700,
"o": 347.89,
"h": 347.92,
"l": 347.64,
"c": 347.68
},
{
"t": 1785771000,
"o": 347.725,
"h": 348.2,
"l": 347.32,
"c": 348.1804
},
{
"t": 1785771300,
"o": 348.13,
"h": 348.97,
"l": 348,
"c": 348.8761
},
{
"t": 1785771600,
"o": 348.75,
"h": 349,
"l": 348.67,
"c": 348.72
},
{
"t": 1785771900,
"o": 348.8,
"h": 349.24,
"l": 348.8,
"c": 349.16
},
{
"t": 1785772200,
"o": 349.1674,
"h": 349.43,
"l": 348.57,
"c": 348.74
},
{
"t": 1785772500,
"o": 348.735,
"h": 348.86,
"l": 348.29,
"c": 348.495
},
{
"t": 1785772800,
"o": 348.52,
"h": 348.965,
"l": 348.47,
"c": 348.73
},
{
"t": 1785773100,
"o": 348.73,
"h": 348.9,
"l": 348.56,
"c": 348.9
},
{
"t": 1785773400,
"o": 348.73,
"h": 349.05,
"l": 348.695,
"c": 348.859039
},
{
"t": 1785773700,
"o": 348.8,
"h": 349.28,
"l": 348.79,
"c": 349.02
},
{
"t": 1785774000,
"o": 349.04,
"h": 349.17,
"l": 348.72,
"c": 348.97
},
{
"t": 1785774300,
"o": 349.03,
"h": 349.18,
"l": 348.92,
"c": 349.12
},
{
"t": 1785774600,
"o": 349.04,
"h": 349.28,
"l": 348.87,
"c": 349.28
},
{
"t": 1785774900,
"o": 349.195,
"h": 349.77,
"l": 349.07,
"c": 349.77
},
{
"t": 1785775200,
"o": 349.685,
"h": 349.79,
"l": 349.53,
"c": 349.67
},
{
"t": 1785775500,
"o": 349.73,
"h": 350,
"l": 349.6403,
"c": 349.79
},
{
"t": 1785775800,
"o": 349.84,
"h": 349.94,
"l": 349.4501,
"c": 349.58
},
{
"t": 1785776100,
"o": 349.6,
"h": 349.9919,
"l": 349.55,
"c": 349.91
},
{
"t": 1785776400,
"o": 349.89,
"h": 349.95,
"l": 349.71,
"c": 349.905
},
{
"t": 1785776700,
"o": 349.86,
"h": 350.06,
"l": 349.58,
"c": 350.03
},
{
"t": 1785777000,
"o": 350.01,
"h": 350.01,
"l": 349.65,
"c": 349.75
},
{
"t": 1785777300,
"o": 349.78,
"h": 350.06,
"l": 349.78,
"c": 349.905
},
{
"t": 1785777600,
"o": 350,
"h": 350.05,
"l": 349.86,
"c": 349.87
},
{
"t": 1785777900,
"o": 349.9,
"h": 349.96,
"l": 349.78,
"c": 349.8825
},
{
"t": 1785778200,
"o": 349.95,
"h": 350.08,
"l": 349.83,
"c": 350.06
},
{
"t": 1785778500,
"o": 350.065,
"h": 350.31,
"l": 350.04,
"c": 350.14
},
{
"t": 1785778800,
"o": 350.195,
"h": 350.68,
"l": 350.195,
"c": 350.65
},
{
"t": 1785779100,
"o": 350.665,
"h": 350.89,
"l": 350.57,
"c": 350.81
},
{
"t": 1785779400,
"o": 350.63,
"h": 350.81,
"l": 350.61,
"c": 350.72
},
{
"t": 1785779700,
"o": 350.75,
"h": 350.8,
"l": 350.36,
"c": 350.375
},
{
"t": 1785780000,
"o": 350.445,
"h": 350.56,
"l": 350.31,
"c": 350.31
},
{
"t": 1785780300,
"o": 350.27,
"h": 350.825,
"l": 349.935,
"c": 350.63
},
{
"t": 1785780600,
"o": 350.81,
"h": 350.96,
"l": 350.66,
"c": 350.815
},
{
"t": 1785780900,
"o": 350.8,
"h": 350.94,
"l": 350.56,
"c": 350.665
},
{
"t": 1785781200,
"o": 350.605,
"h": 351.01,
"l": 350.51,
"c": 350.875
},
{
"t": 1785781500,
"o": 350.95,
"h": 351.265,
"l": 350.895,
"c": 351.165
},
{
"t": 1785781800,
"o": 351.125,
"h": 351.49,
"l": 351.05,
"c": 351.49
},
{
"t": 1785782100,
"o": 351.505,
"h": 351.75,
"l": 351.42,
"c": 351.7399
},
{
"t": 1785782400,
"o": 351.63,
"h": 351.7,
"l": 351.337,
"c": 351.48
},
{
"t": 1785782700,
"o": 351.41,
"h": 351.65,
"l": 351.31,
"c": 351.65
},
{
"t": 1785783000,
"o": 351.75,
"h": 351.82,
"l": 351.66,
"c": 351.77
},
{
"t": 1785783300,
"o": 351.82,
"h": 351.99,
"l": 351.82,
"c": 351.895
},
{
"t": 1785783600,
"o": 351.8975,
"h": 352.475,
"l": 351.89,
"c": 352.475
},
{
"t": 1785783900,
"o": 352.52,
"h": 352.62,
"l": 352.34,
"c": 352.61
},
{
"t": 1785784200,
"o": 352.61,
"h": 352.66,
"l": 352.11,
"c": 352.3825
},
{
"t": 1785784500,
"o": 352.43,
"h": 352.78,
"l": 352.16,
"c": 352.16
},
{
"t": 1785784800,
"o": 352.115,
"h": 352.36,
"l": 352.045,
"c": 352.36
},
{
"t": 1785785100,
"o": 352.32,
"h": 352.66,
"l": 352.24,
"c": 352.66
},
{
"t": 1785785400,
"o": 352.565,
"h": 353.27,
"l": 352.54,
"c": 353.25
},
{
"t": 1785785700,
"o": 353.22,
"h": 353.549,
"l": 353.01,
"c": 353.46
},
{
"t": 1785786000,
"o": 353.35,
"h": 353.54,
"l": 353.17,
"c": 353.325
},
{
"t": 1785786300,
"o": 353.4,
"h": 353.865,
"l": 353.17,
"c": 353.865
},
{
"t": 1785786600,
"o": 353.86,
"h": 353.86,
"l": 353.05,
"c": 353.43
},
{
"t": 1785786900,
"o": 353.5,
"h": 354.33,
"l": 353.47,
"c": 354.21
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 13,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 308.4,
"h": 315.79,
"l": 301.1,
"c": 310.54
},
{
"t": 1784851200,
"o": 313.26,
"h": 320.135,
"l": 313.01,
"c": 317.51
},
{
"t": 1785110400,
"o": 325,
"h": 329.765,
"l": 320,
"c": 327.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $324.35",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 324.35
},
{
"t": 1785110400,
"v": 324.35
}
]
},
{
"label": "Box bottom $301.10",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 301.1
},
{
"t": 1785110400,
"v": 301.1
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 1,
"pct": 3,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 339.725,
"h": 340.25,
"l": 337.06,
"c": 339.0001
},
{
"t": 1782480900,
"o": 340.46,
"h": 340.64,
"l": 339.625,
"c": 340.2151
},
{
"t": 1782481200,
"o": 340.215,
"h": 341.95,
"l": 340.145,
"c": 341.86
},
{
"t": 1782481500,
"o": 341.98,
"h": 342.13,
"l": 340.44,
"c": 340.46
},
{
"t": 1782481800,
"o": 340.28,
"h": 341.67,
"l": 339.73,
"c": 340.04
},
{
"t": 1782482100,
"o": 340.27,
"h": 341.14,
"l": 340.24,
"c": 341.14
},
{
"t": 1782482400,
"o": 341,
"h": 341.79,
"l": 340.47,
"c": 341.21
},
{
"t": 1782482700,
"o": 341.185,
"h": 341.48,
"l": 340.26,
"c": 340.28
},
{
"t": 1782483000,
"o": 340.3,
"h": 341.015,
"l": 340.25,
"c": 340.7
},
{
"t": 1782483300,
"o": 340.61,
"h": 341.44,
"l": 340.425,
"c": 341.44
},
{
"t": 1782483600,
"o": 341.35,
"h": 341.4,
"l": 340.93,
"c": 341.125
},
{
"t": 1782483900,
"o": 340.88,
"h": 341.344,
"l": 340.68,
"c": 340.68
},
{
"t": 1782484200,
"o": 340.91,
"h": 341.56,
"l": 340.38,
"c": 340.38
},
{
"t": 1782484500,
"o": 340.575,
"h": 341.015,
"l": 339.92,
"c": 340.37
},
{
"t": 1782484800,
"o": 340.52,
"h": 340.75,
"l": 340.43,
"c": 340.61
},
{
"t": 1782485100,
"o": 340.75,
"h": 341.36,
"l": 340.745,
"c": 341.1
},
{
"t": 1782485400,
"o": 341.14,
"h": 341.185,
"l": 340.95,
"c": 340.96
},
{
"t": 1782485700,
"o": 340.86,
"h": 341.86,
"l": 340.86,
"c": 341.8
},
{
"t": 1782486000,
"o": 341.88,
"h": 342.56,
"l": 341.66,
"c": 341.775
},
{
"t": 1782486300,
"o": 341.91,
"h": 342.49,
"l": 341.72,
"c": 342.07
},
{
"t": 1782486600,
"o": 342.35,
"h": 342.54,
"l": 342.12,
"c": 342.21
},
{
"t": 1782486900,
"o": 342.12,
"h": 342.63,
"l": 341.82,
"c": 342.46
},
{
"t": 1782487200,
"o": 342.42,
"h": 342.5,
"l": 341.82,
"c": 341.95
},
{
"t": 1782487500,
"o": 341.9,
"h": 342.285,
"l": 341.87,
"c": 342.285
},
{
"t": 1782487800,
"o": 342.42,
"h": 342.7,
"l": 342.1,
"c": 342.585
},
{
"t": 1782488100,
"o": 342.56,
"h": 343.2,
"l": 342.5579,
"c": 343.1425
},
{
"t": 1782488400,
"o": 343.07,
"h": 343.14,
"l": 342.755,
"c": 342.755
},
{
"t": 1782488700,
"o": 342.97,
"h": 343.24,
"l": 342.86,
"c": 343.06
},
{
"t": 1782489000,
"o": 343.06,
"h": 343.125,
"l": 342.38,
"c": 343.07
},
{
"t": 1782489300,
"o": 343.16,
"h": 343.72,
"l": 343.095,
"c": 343.72
},
{
"t": 1782489600,
"o": 343.73,
"h": 344.165,
"l": 343.55,
"c": 343.94
},
{
"t": 1782489900,
"o": 343.94,
"h": 343.94,
"l": 343.27,
"c": 343.27
},
{
"t": 1782490200,
"o": 343.265,
"h": 343.43,
"l": 343.09,
"c": 343.305
},
{
"t": 1782490500,
"o": 343.3,
"h": 343.79,
"l": 343.3,
"c": 343.52
},
{
"t": 1782490800,
"o": 343.515,
"h": 343.515,
"l": 342.8,
"c": 342.925
},
{
"t": 1782491100,
"o": 342.915,
"h": 343.43,
"l": 342.61,
"c": 343.3
},
{
"t": 1782491400,
"o": 343.31,
"h": 343.9,
"l": 343.305,
"c": 343.9
},
{
"t": 1782491700,
"o": 343.93,
"h": 343.95,
"l": 343.46,
"c": 343.625
},
{
"t": 1782492000,
"o": 343.56,
"h": 343.67,
"l": 343.28,
"c": 343.305
},
{
"t": 1782492300,
"o": 343.24,
"h": 343.41,
"l": 343.2305,
"c": 343.28
},
{
"t": 1782492600,
"o": 343.24,
"h": 343.55,
"l": 343.07,
"c": 343.475
},
{
"t": 1782492900,
"o": 343.46,
"h": 344.04,
"l": 343.37,
"c": 343.96
},
{
"t": 1782493200,
"o": 344.04,
"h": 344.36,
"l": 343.94,
"c": 344.07
},
{
"t": 1782493500,
"o": 344.065,
"h": 344.42,
"l": 344.034,
"c": 344.275
},
{
"t": 1782493800,
"o": 344.27,
"h": 344.41,
"l": 343.71,
"c": 343.98
},
{
"t": 1782494100,
"o": 343.85,
"h": 343.9199,
"l": 343.65,
"c": 343.7
},
{
"t": 1782494400,
"o": 343.64,
"h": 343.7,
"l": 343.305,
"c": 343.36
},
{
"t": 1782494700,
"o": 343.36,
"h": 343.39,
"l": 343.14,
"c": 343.28
},
{
"t": 1782495000,
"o": 343.315,
"h": 343.99,
"l": 343.315,
"c": 343.92
},
{
"t": 1782495300,
"o": 343.935,
"h": 343.99,
"l": 343.48,
"c": 343.485
},
{
"t": 1782495600,
"o": 343.43,
"h": 343.4891,
"l": 343.13,
"c": 343.23
},
{
"t": 1782495900,
"o": 343.18,
"h": 343.5,
"l": 343,
"c": 343.22
},
{
"t": 1782496200,
"o": 343.24,
"h": 343.87,
"l": 343.22,
"c": 343.84
},
{
"t": 1782496500,
"o": 343.86,
"h": 344.18,
"l": 343.79,
"c": 343.955
},
{
"t": 1782496800,
"o": 343.95,
"h": 344.24,
"l": 343.7701,
"c": 344.24
},
{
"t": 1782497100,
"o": 344.05,
"h": 344.2,
"l": 343.815,
"c": 343.93
},
{
"t": 1782497400,
"o": 343.94,
"h": 344.17,
"l": 343.74,
"c": 343.93
},
{
"t": 1782497700,
"o": 343.98,
"h": 344.125,
"l": 343.87,
"c": 344
},
{
"t": 1782498000,
"o": 344.05,
"h": 344.47,
"l": 343.86,
"c": 344.45
},
{
"t": 1782498300,
"o": 344.44,
"h": 344.51,
"l": 344.305,
"c": 344.355
},
{
"t": 1782498600,
"o": 344.409,
"h": 344.53,
"l": 344.365,
"c": 344.46
},
{
"t": 1782498900,
"o": 344.4,
"h": 344.4,
"l": 344.11,
"c": 344.135
},
{
"t": 1782499200,
"o": 344.045,
"h": 344.33,
"l": 343.83,
"c": 343.93
},
{
"t": 1782499500,
"o": 343.88,
"h": 343.88,
"l": 343,
"c": 343.1925
},
{
"t": 1782499800,
"o": 343.19,
"h": 344.25,
"l": 343.19,
"c": 343.98
},
{
"t": 1782500100,
"o": 343.965,
"h": 344.087,
"l": 343.305,
"c": 343.305
},
{
"t": 1782500400,
"o": 343.23,
"h": 343.54,
"l": 343.045,
"c": 343.465
},
{
"t": 1782500700,
"o": 343.375,
"h": 343.56,
"l": 343.24,
"c": 343.47
},
{
"t": 1782501000,
"o": 343.51,
"h": 343.769,
"l": 343.47,
"c": 343.71
},
{
"t": 1782501300,
"o": 343.715,
"h": 343.95,
"l": 343.67,
"c": 343.685
},
{
"t": 1782501600,
"o": 343.68,
"h": 344.42,
"l": 343.64,
"c": 344.3575
},
{
"t": 1782501900,
"o": 344.355,
"h": 344.66,
"l": 344.32,
"c": 344.46
},
{
"t": 1782502200,
"o": 344.46,
"h": 344.76,
"l": 344.0825,
"c": 344.245
},
{
"t": 1782502500,
"o": 344.235,
"h": 344.24,
"l": 343.3,
"c": 343.715
},
{
"t": 1782502800,
"o": 343.77,
"h": 344.06,
"l": 343.02,
"c": 343.18
},
{
"t": 1782503100,
"o": 343.185,
"h": 344.06,
"l": 342.87,
"c": 343.92
},
{
"t": 1782503400,
"o": 343.83,
"h": 345.77,
"l": 343.44,
"c": 345.1
},
{
"t": 1782503700,
"o": 345.1,
"h": 345.49,
"l": 343.81,
"c": 343.82
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 354.33,
"low": 347.32,
"close": 354.22,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 352.52,
"R1": 357.73,
"S1": 350.72,
"R2": 359.53,
"S2": 345.51
},
"swing": {
"high_20d": 357.27,
"low_20d": 301.1,
"high_60d": 357.27,
"low_60d": 289.86
},
"volume_profile": {
"poc": 328.95,
"vah": 345.43,
"val": 318.9,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 342.985,
"h": 344.56,
"l": 340.3,
"c": 344.3,
"v": 3913412.129374
},
{
"d": "2026-06-30",
"o": 342.8,
"h": 345.99,
"l": 340.045,
"c": 344.32,
"v": 2455910.402585
},
{
"d": "2026-07-01",
"o": 344.04,
"h": 351.98,
"l": 342.16,
"c": 346.05,
"v": 2485579.78673
},
{
"d": "2026-07-02",
"o": 348.74,
"h": 352.48,
"l": 342.12,
"c": 352.48,
"v": 2078824.278884
},
{
"d": "2026-07-06",
"o": 353.13,
"h": 353.605,
"l": 344.36,
"c": 349.13,
"v": 1687968.110079
},
{
"d": "2026-07-07",
"o": 353.3,
"h": 353.67,
"l": 339.8,
"c": 342.26,
"v": 2459791.628167
},
{
"d": "2026-07-08",
"o": 332.9,
"h": 335,
"l": 327.86,
"c": 330.57,
"v": 2232226.115886
},
{
"d": "2026-07-09",
"o": 333.68,
"h": 333.95,
"l": 329.5,
"c": 332.03,
"v": 1314366.764605
},
{
"d": "2026-07-10",
"o": 333.98,
"h": 337.2,
"l": 332.14,
"c": 333.99,
"v": 1125241.250241
},
{
"d": "2026-07-13",
"o": 332.19,
"h": 335.35,
"l": 327.525,
"c": 328.97,
"v": 2081807.060279
},
{
"d": "2026-07-14",
"o": 333.12,
"h": 334.895,
"l": 327.38,
"c": 328.5,
"v": 1486230.458876
},
{
"d": "2026-07-15",
"o": 329.99,
"h": 335.51,
"l": 328.595,
"c": 332.29,
"v": 2504210.463529
},
{
"d": "2026-07-16",
"o": 331.29,
"h": 339.23,
"l": 330.98,
"c": 338.14,
"v": 1629614.497652
},
{
"d": "2026-07-17",
"o": 336.41,
"h": 343.69,
"l": 330.37,
"c": 331.32,
"v": 1665699.659746
},
{
"d": "2026-07-20",
"o": 331.67,
"h": 333.34,
"l": 323.22,
"c": 323.6,
"v": 1481864.606253
},
{
"d": "2026-07-21",
"o": 324.35,
"h": 324.35,
"l": 317.5,
"c": 318.46,
"v": 1285592.262141
},
{
"d": "2026-07-22",
"o": 321.05,
"h": 322.7942,
"l": 318.32,
"c": 319.91,
"v": 2766020.380302
},
{
"d": "2026-07-23",
"o": 308.4,
"h": 315.79,
"l": 301.1,
"c": 310.54,
"v": 2446668.310789
},
{
"d": "2026-07-24",
"o": 313.26,
"h": 320.135,
"l": 313.01,
"c": 317.51,
"v": 2021315.940765
},
{
"d": "2026-07-27",
"o": 325,
"h": 329.765,
"l": 320,
"c": 327.27,
"v": 3207963.618393
},
{
"d": "2026-07-28",
"o": 347.49,
"h": 357.27,
"l": 343.11,
"c": 354.27,
"v": 3746635.013118
},
{
"d": "2026-07-29",
"o": 352,
"h": 352,
"l": 338.31,
"c": 343.88,
"v": 3371285.772663
},
{
"d": "2026-07-30",
"o": 345.89,
"h": 346.565,
"l": 340.12,
"c": 344.84,
"v": 1764495.291432
},
{
"d": "2026-07-31",
"o": 343.18,
"h": 343.18,
"l": 337.48,
"c": 340.85,
"v": 1675087.375993
},
{
"d": "2026-08-03",
"o": 348.62,
"h": 354.33,
"l": 347.32,
"c": 354.22,
"v": 2082686.680546
}
]
},
"news": [
{
"title": "Sherwin-Williams shares are trading higher after Guggenheim initiated coverage on the stock with a Buy rating and announced a $400 price target.",
"url": "https://www.benzinga.com/wiim/26/08/60875822/sherwin-williams-shares-are-trading-higher-after-guggenheim-initiated-coverage-stock-buy-rating-and-",
"source": "benzinga",
"date": "2026-08-03T14:32:14.132000+00:00",
"summary": ""
},
{
"title": "Guggenheim Initiates Coverage On Sherwin-Williams with Buy Rating, Announces Price Target of $400",
"url": "https://www.benzinga.com/news/26/08/60875338/guggenheim-initiates-coverage-sherwin-williams-buy-rating-announces-price-target-400",
"source": "benzinga",
"date": "2026-08-03T14:25:50.423000+00:00",
"summary": "Guggenheim analyst Steven Forbes initiates coverage on Sherwin-Williams (NYSE:SHW) with a Buy rating and announces Price Target of $400."
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Best Buy, Circle Internet, Corning, Eaton Corporation, eBay, Ingersoll-Rand, NXP Semiconductors, Starbucks, and More",
"url": "https://247wallst.com/investing/2026/08/03/here-are-mondays-top-wall-street-analyst-research-calls-best-buy-circle-internet-corning-eaton-corporation-ebay-ingersoll-rand-nxp-semiconductors-starbucks-and-more/",
"source": "247 Wallst",
"date": "2026-08-03 07:53:18",
"summary": "Wall Street analysts are reshuffling their bets heading into August, and some of the calls on Monday target names that range from a crypto giant to a coffee behemoth to a semiconductor darling. Find out which stocks just got slapped with new downgrades and which ones earned fresh"
},
{
"title": "First National Bank of Mount Dora Trust Investment Services Has $806,000 Stock Position in The Sherwin-Williams Company $SHW",
"url": "https://www.defenseworld.net/2026/08/03/first-national-bank-of-mount-dora-trust-investment-services-has-806000-stock-position-in-the-sherwin-williams-company-shw.html",
"source": "Defense World",
"date": "2026-08-03 04:17:45",
"summary": "First National Bank of Mount Dora Trust Investment Services lowered its stake in shares of The Sherwin-Williams Company (NYSE: SHW) by 85.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,"
},
{
"title": "Sherwin-Williams: Share Gains Are Encouraging, But I Am Worried About H2 Margin",
"url": "https://seekingalpha.com/article/4929373-sherwin-williams-stock-gains-encouraging-i-am-worried-about-h2-margin",
"source": "Seeking Alpha",
"date": "2026-08-03 02:10:08",
"summary": "Sherwin-Williams maintains positive volume and share gains despite weak housing demand, supporting my hold rating. SHW's Q2 results showed 7.5% net sales growth and 9.5% adj. EPS growth, but margin risks persist due to raw material cost pressures. September's 8% price increase ma"
},
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries",
"url": "https://finance.yahoo.com/economy/policy/articles/iran-war-pushes-companies-raise-054906683.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T05:49:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "Iran war pushes companies to raise prices on beer, paint and fries By Investing.com",
"url": "https://www.investing.com/news/economy-news/iran-war-pushes-companies-to-raise-prices-on-beer-paint-and-fries-4829546",
"source": "Investing.com",
"date": "2026-08-01T05:19:06Z",
"summary": "Investing.com -- The closure of the Strait of Hormuz during the Iran war is prompting companies to raise prices on products including beer, paint, french fries and packaging as commodity and transport costs climb, the Wall Street Journal reported.\n\nBoston Beer Company Inc (NYSE:S"
},
{
"title": "Stocks making big moves this week: Huron, Sherwin-Williams, PROG, CONMED, and Freshworks",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-week-213157617.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T21:31:57Z",
"summary": "Check out the companies making headlines this week:\n\nHuron (NASDAQ:HURN): Professional services firm Huron Consulting Group (NASDAQ:HURN) rose by 35.8% on Wednesday after the company reported strong second-quarter results that surpassed analyst expectations for both revenue and p"
},
{
"title": "Stocks making big moves yesterday: H&R Block, Corning, Sherwin-Williams, Brown & Brown, and Simpson",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-making-big-moves-yesterday-055702572.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T05:57:02Z",
"summary": "Check out the companies making headlines yesterday:\n\nH&R Block (NYSE:HRB): Tax preparation company H&R Block (NYSE:HRB) rose by 6.2% on Tuesday after Stephens & Co. initiated coverage on the company with an Equal-Weight rating and a $47 price target. See our full article here.\n\nI"
},
{
"title": "War Fatigue Builds as Iran Conflict Pushes Oil and Interest Rates Higher",
"url": "https://www.investing.com/analysis/war-fatigue-builds-as-iran-conflict-pushes-oil-and-interest-rates-higher-200684824",
"source": "Investing.com",
"date": "2026-07-29T18:26:52Z",
"summary": "The Iran situation is roiling the market again. Crude oil jumped over 7%, gasoline 2%. Interest rates are higher on the inflation risk. Bets that the Fed will raise the Fed Funds rate today moved from 31% to over 34%.\n\nInvestors are getting fatigued over the Iran situation. It's "
},
{
"title": "Market Indexes Tumble on Geopolitical Tensions and Chip Stock Selloff",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-indexes-tumble-geopolitical-tensions-174946206.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:49:46Z",
"summary": "Well, so much for that brief moment of Middle East calm.\n\nU.S. stocks fell sharply in midday trading Wednesday as geopolitical tensions reignited and investors positioned ahead of the Federal Reserve's 2:00 p.m. ET policy decision. The Dow Jones Industrial Average (DJINDICES: ^DJ"
},
{
"title": "U.S. Futures Hold Steady as Investors Await Federal Reserve Decision: Dow Jones, S&P, Nasdaq, Wall Street",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-futures-hold-steady-investors-131748806.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:17:48Z",
"summary": "U.S. stock index futures pointed to a largely unchanged open on Wednesday as investors adopted a cautious stance ahead of the Federal Reserve's latest monetary policy announcement.\n\nMarket participants are widely expecting the central bank to leave interest rates unchanged, altho"
},
{
"title": "Stock Index Futures Gain With Focus on Fed Rate Decision and Big Tech Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-index-futures-gain-focus-103406755.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T10:34:06Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.32% this morning as a selloff in chipmakers abated, while investors awaited earnings from two of the world's largest AI spenders and the Federal Reserve's interest ra"
},
{
"title": "Morgan Stanley raises Sherwin-Williams stock price target on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-raises-sherwinwilliams-stock-price-target-on-earnings-beat-93CH-4819151",
"source": "Investing.com",
"date": "2026-07-29T09:57:11Z",
"summary": "Investing.com - Morgan Stanley raised its price target on Sherwin-Williams shares (NYSE:SHW) to $395 from $385 while maintaining an Overweight rating on the stock. The shares currently trade at $354.27, up nearly 11% over the past week, reflecting strong investor sentiment follow"
},
{
"title": "US Stock Market Today: S&P 500 Futures Slip As Fed Rate Uncertainty Builds",
"url": "https://finance.yahoo.com/markets/stocks/articles/us-stock-market-today-p-080911230.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:09:11Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\nThe Morning Bull - US Market Morning Update Wednesday, Jul, 29 2026\n\nUS stock futures are mixed in early Tuesday trade, with broad S&P 500 contracts slightly in the red wh"
},
{
"title": "Sherwin-Williams (SHW) Is Up 11.2% After Strong Q2, Guidance Hike And 8% Price Increase",
"url": "https://finance.yahoo.com/markets/stocks/articles/sherwin-williams-shw-11-2-042641914.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T04:26:41Z",
"summary": "* Sherwin-Williams recently reported its second-quarter 2026 results, with sales rising to US$6,789.3 million and net income to US$843.6 million, while also raising full-year sales and earnings guidance and announcing an 8% price increase from September 1 to offset higher input c"
},
{
"title": "Why Sherwin-Williams (SHW) Stock Is Trading Up Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-sherwin-williams-shw-stock-034902008.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:49:02Z",
"summary": "Shares of paint and coating manufacturer Sherwin-Williams (NYSE:SHW) jumped 7.5% in the morning session after the company reported stronger-than-expected second-quarter earnings and raised its full-year profit forecast. The paint and coatings manufacturer posted adjusted earnings"
},
{
"title": "Sherwin-Williams: Solid Results And Strong Pricing Power Keep It A Buy",
"url": "https://seekingalpha.com/article/4927022-sherwin-williams-solid-results-and-strong-pricing-power-keep-it-a-buy",
"source": "Seeking Alpha",
"date": "2026-07-29 12:01:55",
"summary": "Sherwin-Williams delivered a strong Q2 2026, with double-beat results and 7.6% year-over-year revenue growth to $6.79B. SHW raised full-year 2026 EPS guidance to $11.80–$12.20, reflecting robust pricing power and segment gains, despite integration and margin headwinds from Suvini"
},
{
"title": "Sherwin-Williams Co (SHW) Q2 2026 Earnings Call Highlights: Strong Growth Amid Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/sherwin-williams-co-shw-q2-210245921.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T21:02:45Z",
"summary": "This article first appeared on GuruFocus.\n\n* Consolidated Sales Growth: High single-digit percentage, including a low single-digit contribution from the Suvinil acquisition.\n\n* Gross Margin: Decreased slightly but increased excluding the dilutive impact of Suvinil.\n\n* SG&A Expens"
},
{
"title": "U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 1.03% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-mixed-at-close-of-trade-dow-jones-industrial-average-up-103-4818085",
"source": "Investing.com",
"date": "2026-07-28T20:30:58Z",
"summary": "Investing.com - U.S. stocks were mixed after the close on Tuesday, as gains in the Healthcare, Telecoms and Consumer Goods sectors led shares higher while losses in the Oil & Gas, Technology and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial"
},
{
"title": "Jefferies raises Sherwin-Williams stock price target on earnings beat By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-raises-sherwinwilliams-stock-price-target-on-earnings-beat-93CH-4817926",
"source": "Investing.com",
"date": "2026-07-28T19:48:51Z",
"summary": "Investing.com - Jefferies raised its price target on Sherwin-Williams (NYSE:SHW) to $375 from $360 while maintaining a Hold rating on the stock. The shares currently trade at $355.66, approximately 6% below their 52-week high of $379.65. According to InvestingPro analysis, the st"
},
{
"title": "Sherwin-Williams Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/sherwin-williams-q2-earnings-call-highlights-2026-07-28/",
"source": "MarketBeat",
"date": "2026-07-28 16:05:01",
"summary": "Sherwin-Williams NYSE: SHW reported high-single-digit consolidated sales growth in the second quarter of 2026, supported by new account wins, share gains and contributions from the Suvinil acquisition, while management said broad demand conditions remained largely unchanged."
},
{
"title": "The Sherwin-Williams Company (SHW) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926426-the-sherwin-williams-company-shw-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 14:33:09",
"summary": "The Sherwin-Williams Company (SHW) Q2 2026 Earnings Call Transcript"
},
{
"title": "Dow Jumps 520 Points While Nasdaq Struggles Through Chip Stock Panic",
"url": "https://www.fool.com/investing/2026/07/28/dow-jumps-520-points-while-nasdaq-struggles/",
"source": "Fool - Investing News",
"date": "2026-07-28 12:45:14",
"summary": "The Dow jumped 520 points while the Nasdaq went nowhere. A global semiconductor panic is creating the strangest market split in months."
},
{
"title": "Sherwin-Williams Stock Jumps 5.6% as Pricing Lifts Outlook",
"url": "https://www.gurufocus.com/news/8983321/sherwinwilliams-stock-jumps-56-as-pricing-lifts-outlook",
"source": "GuruFocus",
"date": "2026-07-28 12:37:00",
"summary": "Sherwin-Williams (SHW), a global producer of paints, coatings and specialty materials, jumped 5.6% in Tuesday's premarket trading after raising its annual profi"
}
],
"calendar": [
{
"symbol": "SHW",
"date": "2026-10-27",
"epsActual": null,
"epsEstimated": 3.66,
"revenueActual": null,
"revenueEstimated": 6791269000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "SHW",
"date": "2026-07-28",
"epsActual": 3.7,
"epsEstimated": 3.52,
"revenueActual": 6789300000,
"revenueEstimated": 6602129000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "SHW",
"date": "2026-04-28",
"epsActual": 2.35,
"epsEstimated": 2.27,
"revenueActual": 5666900000,
"revenueEstimated": 5560846000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SHW",
"date": "2026-01-29",
"epsActual": 2.23,
"epsEstimated": 2.16,
"revenueActual": 5595900000,
"revenueEstimated": 5565364000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "SHW",
"date": "2025-10-28",
"epsActual": 3.59,
"epsEstimated": 3.45,
"revenueActual": 6358200000,
"revenueEstimated": 6204696256,
"lastUpdated": "2026-01-28"
},
{
"symbol": "SHW",
"date": "2025-07-22",
"epsActual": 3.38,
"epsEstimated": 3.76,
"revenueActual": 6314500000,
"revenueEstimated": 6293712225,
"lastUpdated": "2025-10-22"
},
{
"symbol": "SHW",
"date": "2025-04-29",
"epsActual": 2.25,
"epsEstimated": 2.15,
"revenueActual": 5305700000,
"revenueEstimated": 5399031123,
"lastUpdated": "2025-07-29"
},
{
"symbol": "SHW",
"date": "2025-01-30",
"epsActual": 2.09,
"epsEstimated": 2.06,
"revenueActual": 5297200000,
"revenueEstimated": 5319229305,
"lastUpdated": "2025-04-30"
},
{
"symbol": "SHW",
"date": "2024-10-22",
"epsActual": 3.37,
"epsEstimated": 3.54,
"revenueActual": 6162500000,
"revenueEstimated": 6200493252,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2024-07-23",
"epsActual": 3.7,
"epsEstimated": 3.48,
"revenueActual": 6271500000,
"revenueEstimated": 6330726084,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2024-04-23",
"epsActual": 2.17,
"epsEstimated": 2.21,
"revenueActual": 5367300000,
"revenueEstimated": 5499019645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2024-01-25",
"epsActual": 1.81,
"epsEstimated": 1.8,
"revenueActual": 5252200000,
"revenueEstimated": 5222690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2023-10-24",
"epsActual": 3.2,
"epsEstimated": 2.77,
"revenueActual": 6116700000,
"revenueEstimated": 6021020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2023-07-25",
"epsActual": 3.29,
"epsEstimated": 2.69,
"revenueActual": 6240600000,
"revenueEstimated": 6014120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2023-04-25",
"epsActual": 2.04,
"epsEstimated": 1.78,
"revenueActual": 5442400000,
"revenueEstimated": 5134940000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2023-01-26",
"epsActual": 1.89,
"epsEstimated": 1.87,
"revenueActual": 5230500000,
"revenueEstimated": 5265589573,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2022-10-25",
"epsActual": 2.83,
"epsEstimated": 2.56,
"revenueActual": 6047400000,
"revenueEstimated": 5785123340,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2022-07-27",
"epsActual": 2.41,
"epsEstimated": 2.77,
"revenueActual": 5872300000,
"revenueEstimated": 6027549988,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2022-04-26",
"epsActual": 1.61,
"epsEstimated": 1.54,
"revenueActual": 4998700000,
"revenueEstimated": 4911946996,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2022-01-27",
"epsActual": 1.34,
"epsEstimated": 1.38,
"revenueActual": 4762100000,
"revenueEstimated": 4902180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2021-10-26",
"epsActual": 2.09,
"epsEstimated": 2.1,
"revenueActual": 5146700000,
"revenueEstimated": 5291980000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2021-07-27",
"epsActual": 2.65,
"epsEstimated": 2.68,
"revenueActual": 5379800000,
"revenueEstimated": 5521730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2021-04-27",
"epsActual": 2.06,
"epsEstimated": 1.65,
"revenueActual": 4656000000,
"revenueEstimated": 4498370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2021-01-28",
"epsActual": 1.7,
"epsEstimated": 1.62,
"revenueActual": 4488800000,
"revenueEstimated": 4266673814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2020-10-27",
"epsActual": 2.76,
"epsEstimated": 2.6,
"revenueActual": 5122200000,
"revenueEstimated": 4819252110,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2020-07-28",
"epsActual": 2.37,
"epsEstimated": 1.95,
"revenueActual": 4604000000,
"revenueEstimated": 3793436619,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2020-04-29",
"epsActual": 1.36,
"epsEstimated": 1.31,
"revenueActual": 4146700000,
"revenueEstimated": 4004411274,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2020-01-30",
"epsActual": 1.42,
"epsEstimated": 1.47,
"revenueActual": 4114400000,
"revenueEstimated": 4230056981,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2019-10-22",
"epsActual": 2.22,
"epsEstimated": 2.16,
"revenueActual": 4867650000,
"revenueEstimated": 4743213834,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2019-07-23",
"epsActual": 2.19,
"epsEstimated": 2.12,
"revenueActual": 4877860000,
"revenueEstimated": 4729371111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2019-04-23",
"epsActual": 1.2,
"epsEstimated": 1.21,
"revenueActual": 4040861000,
"revenueEstimated": 4108208683,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2019-01-31",
"epsActual": 1.18,
"epsEstimated": 1.19,
"revenueActual": 4064221000,
"revenueEstimated": 4075701850,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2018-10-25",
"epsActual": 1.89,
"epsEstimated": 1.9,
"revenueActual": 4731470000,
"revenueEstimated": 4781480633,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2018-07-24",
"epsActual": 1.91,
"epsEstimated": 1.86,
"revenueActual": 4773796000,
"revenueEstimated": 4715481326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2018-04-24",
"epsActual": 1.19,
"epsEstimated": 1.05,
"revenueActual": 3965006000,
"revenueEstimated": 3476316526,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2018-01-25",
"epsActual": 0.98,
"epsEstimated": 1.06,
"revenueActual": 3979564000,
"revenueEstimated": 3916631645,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2017-10-24",
"epsActual": 1.58,
"epsEstimated": 1.57,
"revenueActual": 4507020000,
"revenueEstimated": 4412115789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2017-07-20",
"epsActual": 1.51,
"epsEstimated": 1.51,
"revenueActual": 3735817000,
"revenueEstimated": 3777125221,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2017-04-20",
"epsActual": 0.76,
"epsEstimated": 0.69,
"revenueActual": 2761387000,
"revenueEstimated": 2200655938,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2017-01-26",
"epsActual": 0.81,
"epsEstimated": 0.74,
"revenueActual": 2782591000,
"revenueEstimated": 2541134710,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2016-10-25",
"epsActual": 1.41,
"epsEstimated": 1.44,
"revenueActual": 3279462000,
"revenueEstimated": 3349276595,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2016-07-21",
"epsActual": 1.35,
"epsEstimated": 1.39,
"revenueActual": 3219525000,
"revenueEstimated": 3298798029,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2016-04-21",
"epsActual": 0.6,
"epsEstimated": 0.54,
"revenueActual": 2574024000,
"revenueEstimated": 2303801104,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2016-01-28",
"epsActual": 0.71,
"epsEstimated": 0.62,
"revenueActual": 2604596000,
"revenueEstimated": 2297453773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2015-10-29",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 3152285000,
"revenueEstimated": 3064956675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2015-07-16",
"epsActual": 1.23,
"epsEstimated": 1.27,
"revenueActual": 3132139000,
"revenueEstimated": 3225216486,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2015-04-16",
"epsActual": 0.46,
"epsEstimated": 0.48,
"revenueActual": 2450284000,
"revenueEstimated": 2556834782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2015-01-29",
"epsActual": 0.46,
"epsEstimated": 0.46,
"revenueActual": 2569412000,
"revenueEstimated": 2588154744,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2014-10-28",
"epsActual": 1.12,
"epsEstimated": 1.07,
"revenueActual": 3150570000,
"revenueEstimated": 3009528358,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHW",
"date": "2014-07-17",
"epsActual": 0.98,
"epsEstimated": 0.98,
"revenueActual": 3042995000,
"revenueEstimated": 3032649659,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "SHW",
"date": "2029-12-31",
"revenueLow": 27791283017,
"revenueHigh": 28864203189,
"revenueAvg": 28448357864,
"ebitdaLow": 6392732093,
"ebitdaHigh": 6639532185,
"ebitdaAvg": 6543876733,
"ebitLow": 5783889398,
"ebitHigh": 6007184292,
"ebitAvg": 5920639049,
"netIncomeLow": 3979118127,
"netIncomeHigh": 4180248048,
"netIncomeAvg": 4102294032,
"sgaExpenseLow": 8539932113,
"sgaExpenseHigh": 8869627775,
"sgaExpenseAvg": 8741843432,
"epsAvg": 16.48832,
"epsHigh": 16.80164,
"epsLow": 15.99324,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "SHW",
"date": "2028-12-31",
"revenueLow": 26259469144,
"revenueHigh": 28183399603,
"revenueAvg": 27435777870,
"ebitdaLow": 6040374280,
"ebitdaHigh": 6482929306,
"ebitdaAvg": 6310956481,
"ebitLow": 5465090082,
"ebitHigh": 5865496244,
"ebitAvg": 5709902082,
"netIncomeLow": 3478527549,
"netIncomeHigh": 4072873432,
"netIncomeAvg": 3626377450,
"sgaExpenseLow": 8069223853,
"sgaExpenseHigh": 8660424896,
"sgaExpenseAvg": 8430689592,
"epsAvg": 15.07205,
"epsHigh": 16.37007,
"epsLow": 13.98122,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "SHW",
"date": "2027-12-31",
"revenueLow": 25677773969,
"revenueHigh": 26568800826,
"revenueAvg": 26204289840,
"ebitdaLow": 5906568963,
"ebitdaHigh": 6111528770,
"ebitdaAvg": 6027681576,
"ebitLow": 5344028361,
"ebitHigh": 5529467831,
"ebitAvg": 5453606230,
"netIncomeLow": 3218830108,
"netIncomeHigh": 3517101502,
"netIncomeAvg": 3304328400,
"sgaExpenseLow": 7890475815,
"sgaExpenseHigh": 8164277815,
"sgaExpenseAvg": 8052267906,
"epsAvg": 13.51686,
"epsHigh": 14.13626,
"epsLow": 12.93742,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
},
{
"symbol": "SHW",
"date": "2026-12-31",
"revenueLow": 24940828175,
"revenueHigh": 25245355992,
"revenueAvg": 25103243011,
"ebitdaLow": 5737051888,
"ebitdaHigh": 5807101361,
"ebitdaAvg": 5774411607,
"ebitLow": 5190656062,
"ebitHigh": 5254034036,
"ebitAvg": 5224457648,
"netIncomeLow": 2904172747,
"netIncomeHigh": 3068323524,
"netIncomeAvg": 2966418090,
"sgaExpenseLow": 7664021101,
"sgaExpenseHigh": 7757598892,
"sgaExpenseAvg": 7713929256,
"epsAvg": 12.04828,
"epsHigh": 12.33249,
"epsLow": 11.67272,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "SHW",
"targetHigh": 420,
"targetLow": 360,
"targetConsensus": 392.5,
"targetMedian": 392.5
},
"ratings": {
"symbol": "SHW",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-07-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-06-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-04-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-03-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-03-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-12-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-12-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2025-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-10-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-08-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2025-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-07-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-07-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-07-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2025-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2025-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2025-01-07",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-10-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2024-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-08-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-08-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-08-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-07-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2024-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-03-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-03-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2024-01-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2024-01-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2024-01-02",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2023-12-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-12-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-10-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-10-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2023-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-09-29",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-07-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-06-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2023-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-05-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2023-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-04-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-04-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-04-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-02-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2023-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-12",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-12-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-10-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2022-10-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2022-07-12",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-04-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-04-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-04-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-04-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-04-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-03-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2022-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-01-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-01-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-01-04",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2022-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2022-01-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2021-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2021-12-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-10-29",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-10-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2021-10-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-10-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-10-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-09-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-09-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-09-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2021-09-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2021-06-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-06-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-06-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-06-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-06-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-05-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-03-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2020-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-09-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-09-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-09-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-06-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-06-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-06-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2020-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-03-02",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2020-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2020-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2020-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2020-01-30",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2019-11-20",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2019-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-11",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-11",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-07-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-07-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-06-25",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2019-04-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-04-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2019-01-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-01-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-01-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2019-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2018-12-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2018-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-10-26",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-10-26",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-10-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2018-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-10-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-10-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-10-18",
"gradingCompany": "Zelman",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2017-10-05",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2017-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2017-10-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-10-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-10-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2017-06-13",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2017-04-04",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2017-04-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2017-01-05",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2016-11-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2016-10-10",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2016-10-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2016-07-22",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2016-07-11",
"gradingCompany": "Seaport Global",
"previousGrade": "Accumulate",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2016-03-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2016-03-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2016-03-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2016-03-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2016-03-16",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2016-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2016-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2016-01-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2015-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-09-23",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2015-08-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2015-08-25",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2015-07-21",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2015-05-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-04-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2015-04-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-04-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-03-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2015-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2015-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-12-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2014-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2013-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2013-09-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2013-09-05",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2013-07-25",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2013-05-24",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2013-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2013-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2013-04-15",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2013-03-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2013-01-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-11-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2012-11-13",
"gradingCompany": "Credit Agricole",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHW",
"date": "2012-11-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-11-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-09-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-07-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-06-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SHW",
"date": "2012-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHW",
"date": "2012-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "SHW",
"marketCap": 85989792247,
"enterpriseValueTTM": 99911692247,
"evToSalesTTM": 4.093013696963986,
"evToOperatingCashFlowTTM": 25.70604683844907,
"evToFreeCashFlowTTM": 31.094140497634754,
"evToEBITDATTM": 22.40122244949665,
"netDebtToEBITDATTM": 3.1214322548821776,
"currentRatioTTM": 0.7270385374467643,
"incomeQualityTTM": 1.4458373632914219,
"grahamNumberTTM": 62.374334630251646,
"grahamNetNetTTM": -77.04227941176471,
"taxBurdenTTM": 0.7698608167707199,
"interestBurdenTTM": 0.8711858486564706,
"workingCapitalTTM": -2627800000,
"investedCapitalTTM": 15478400000,
"returnOnAssetsTTM": 0.09974249946199455,
"operatingReturnOnAssetsTTM": 0.14975407884102973,
"returnOnTangibleAssetsTTM": 0.17773810704486098,
"returnOnEquityTTM": 0.6212115960114157,
"returnOnInvestedCapitalTTM": 0.14261695118564613,
"returnOnCapitalEmployedTTM": 0.23049571702338897,
"earningsYieldTTM": 0.031001098611955272,
"freeCashFlowYieldTTM": 0.037367225993177135,
"capexToOperatingCashFlowTTM": 0.17328324799958833,
"capexToDepreciationTTM": 0.9270474879559532,
"capexToRevenueTTM": 0.027590812075230536,
"salesGeneralAndAdministrativeToRevenueTTM": 0.326210656976768,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004924150870738992,
"intangiblesToTotalAssetsTTM": 0.43882321512055034,
"averageReceivablesTTM": 3381650000,
"averagePayablesTTM": 2714900000,
"averageInventoryTTM": 2501450000,
"daysOfSalesOutstandingTTM": 53.399097921778925,
"daysOfPayablesOutstandingTTM": 82.97562937344165,
"daysOfInventoryOutstandingTTM": 74.26530201882088,
"operatingCycleTTM": 127.6643999405998,
"cashConversionCycleTTM": 44.688770567158144,
"freeCashFlowToEquityTTM": 4637200000,
"freeCashFlowToFirmTTM": 3610679139.8465834,
"tangibleAssetValueTTM": -7972200000,
"netCurrentAssetValueTTM": -16097500000,
"grossProfitMarginTTM": 0.4906658254916982,
"ebitMarginTTM": 0.16419708074050707,
"ebitdaMarginTTM": 0.1827138543975289,
"operatingProfitMarginTTM": 0.16358668267083976,
"pretaxProfitMarginTTM": 0.14304617313183368,
"continuousOperationsProfitMarginTTM": 0.11012564368319931,
"netProfitMarginTTM": 0.11012564368319931,
"bottomLineProfitMarginTTM": 0.11012564368319931,
"receivablesTurnoverTTM": 6.835321460573477,
"payablesTurnoverTTM": 4.39888196999717,
"inventoryTurnoverTTM": 4.914812033047397,
"fixedAssetTurnoverTTM": 3.8874237574251906,
"assetTurnoverTTM": 0.9057154730366511,
"quickRatioTTM": 0.4642671652643606,
"solvencyRatioTTM": 0.13595881662748358,
"cashRatioTTM": 0.030487171496831826,
"priceToEarningsRatioTTM": 32.34885844748859,
"priceToEarningsGrowthRatioTTM": 4.399444748858437,
"forwardPriceToEarningsGrowthRatioTTM": 2.653911290196705,
"priceToEarningsDilutedRatioTTM": 32.647004608294935,
"priceToEarningsDilutedGrowthRatioTTM": 4.273789694176794,
"priceToBookRatioTTM": 22.495409759514363,
"priceToSalesRatioTTM": 3.522684778433694,
"priceToFreeCashFlowRatioTTM": 26.761419222893064,
"priceToOperatingCashFlowRatioTTM": 22.31020042709754,
"debtToAssetsRatioTTM": 0.5274456985536929,
"debtToEquityRatioTTM": 3.687809686875762,
"debtToCapitalRatioTTM": 0.7866807599293861,
"longTermDebtToCapitalRatioTTM": 0.683574125759317,
"financialLeverageRatioTTM": 6.991828157833295,
"workingCapitalTurnoverRatioTTM": -13.329128784776257,
"operatingCashFlowRatioTTM": 0.40372909525293443,
"operatingCashFlowSalesRatioTTM": 0.1592237702936875,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8267167520004116,
"debtServiceCoverageRatioTTM": 0.8581117554152684,
"interestCoverageRatioTTM": 7.7342630253728455,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.037892544328135,
"operatingCashFlowCoverageRatioTTM": 0.273414747386637,
"capitalExpenditureCoverageRatioTTM": 5.770898292501856,
"dividendPaidAndCapexCoverageRatioTTM": 2.6628528363935327,
"dividendPayoutRatioTTM": 0.2924261587679488,
"dividendYieldTTM": 0.00897747,
"revenuePerShareTTM": 99.71527777777777,
"netIncomePerShareTTM": 10.981209150326798,
"interestDebtPerShareTTM": 60.17851307189542,
"cashPerShareTTM": 1.198937908496732,
"bookValuePerShareTTM": 15.746323529411764,
"tangibleBookValuePerShareTTM": -32.56617647058823,
"shareholdersEquityPerShareTTM": 15.746323529411764,
"operatingCashFlowPerShareTTM": 15.87704248366013,
"capexPerShareTTM": 2.7512254901960786,
"freeCashFlowPerShareTTM": 13.125816993464053,
"netIncomePerEBTTTM": 0.7698608167707199,
"ebtPerEbitTTM": 0.8744365421216067,
"priceToFairValueTTM": 22.495409759514363,
"debtToMarketCapTTM": 0.14038991936768133,
"effectiveTaxRateTTM": 0.2301391829428948,
"enterpriseValueMultipleTTM": 22.40122244949665,
"dividendPerShareTTM": 3.18,
"revenue_history": [
{
"date": "2018",
"revenue": 17534493000
},
{
"date": "2019",
"revenue": 17900800000
},
{
"date": "2020",
"revenue": 18361700000
},
{
"date": "2021",
"revenue": 19944600000
},
{
"date": "2022",
"revenue": 22148900000
},
{
"date": "2023",
"revenue": 23051900000
},
{
"date": "2024",
"revenue": 23098500000
},
{
"date": "2025",
"revenue": 23574300000
}
],
"dcf": {
"symbol": "SHW",
"date": "2026-08-04",
"dcf": 216.89090733873795,
"Stock Price": 354.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:54:43",
"fiscalYear": "2025",
"period": "FY",
"revenue": 23574300000,
"costOfRevenue": 12038100000,
"grossProfit": 11536200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7710100000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7710100000,
"otherExpenses": 21300000,
"operatingExpenses": 7731400000,
"costAndExpenses": 19769500000,
"netInterestIncome": -457700000,
"interestIncome": 11200000,
"interestExpense": 468900000,
"depreciationAndAmortization": 588800000,
"ebitda": 4395900000,
"ebit": 3807100000,
"nonOperatingIncomeExcludingInterest": -2300000,
"operatingIncome": 3804800000,
"totalOtherIncomeExpensesNet": -466600000,
"incomeBeforeTax": 3338200000,
"incomeTaxExpense": 769700000,
"netIncomeFromContinuingOperations": 2568500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2568500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2568500000,
"eps": 10.38,
"epsDiluted": 10.27,
"weightedAverageShsOut": 246400000,
"weightedAverageShsOutDil": 248800000
},
{
"date": "2024-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:24:24",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23098500000,
"costOfRevenue": 11903400000,
"grossProfit": 11195100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7434500000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7434500000,
"otherExpenses": -1300000,
"operatingExpenses": 7433200000,
"costAndExpenses": 19336600000,
"netInterestIncome": -420400000,
"interestIncome": 11000000,
"interestExpense": 431400000,
"depreciationAndAmortization": 624000000,
"ebitda": 4491500000,
"ebit": 3867500000,
"nonOperatingIncomeExcludingInterest": -105600000,
"operatingIncome": 3761900000,
"totalOtherIncomeExpensesNet": -310100000,
"incomeBeforeTax": 3451800000,
"incomeTaxExpense": 770400000,
"netIncomeFromContinuingOperations": 2681400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2681400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2681400000,
"eps": 10.68,
"epsDiluted": 10.55,
"weightedAverageShsOut": 254100000,
"weightedAverageShsOutDil": 254100000
},
{
"date": "2023-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 15:57:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 23051900000,
"costOfRevenue": 12293800000,
"grossProfit": 10758100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7071000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7071000000,
"otherExpenses": 80700000,
"operatingExpenses": 7151700000,
"costAndExpenses": 19445500000,
"netInterestIncome": -407300000,
"interestIncome": 25200000,
"interestExpense": 432500000,
"depreciationAndAmortization": 622500000,
"ebitda": 4149900000,
"ebit": 3527400000,
"nonOperatingIncomeExcludingInterest": 79000000,
"operatingIncome": 3606400000,
"totalOtherIncomeExpensesNet": -496500000,
"incomeBeforeTax": 3109900000,
"incomeTaxExpense": 721100000,
"netIncomeFromContinuingOperations": 2388800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2388800000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2388800000,
"eps": 9.35,
"epsDiluted": 9.25,
"weightedAverageShsOut": 255400000,
"weightedAverageShsOutDil": 258300000
},
{
"date": "2022-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:39:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 22148900000,
"costOfRevenue": 12823800000,
"grossProfit": 9325100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6331600000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6331600000,
"otherExpenses": -7100000,
"operatingExpenses": 6324500000,
"costAndExpenses": 19148300000,
"netInterestIncome": -395000000,
"interestIncome": 8000000,
"interestExpense": 403000000,
"depreciationAndAmortization": 581100000,
"ebitda": 3545000000,
"ebit": 2963900000,
"nonOperatingIncomeExcludingInterest": 36700000,
"operatingIncome": 3000600000,
"totalOtherIncomeExpensesNet": -427500000,
"incomeBeforeTax": 2573100000,
"incomeTaxExpense": 553000000,
"netIncomeFromContinuingOperations": 2020100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2020100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2020100000,
"eps": 7.83,
"epsDiluted": 7.72,
"weightedAverageShsOut": 258000000,
"weightedAverageShsOutDil": 261800000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:54:43",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 207200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 207200000,
"netReceivables": 2791200000,
"accountsReceivables": 2791200000,
"otherReceivables": 0,
"inventory": 2318200000,
"prepaids": 0,
"otherCurrentAssets": 690800000,
"totalCurrentAssets": 6007400000,
"propertyPlantEquipmentNet": 6132600000,
"goodwill": 8036600000,
"intangibleAssets": 3966100000,
"goodwillAndIntangibleAssets": 12002700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1759000000,
"totalNonCurrentAssets": 19894300000,
"otherAssets": 0,
"totalAssets": 25901700000,
"totalPayables": 3381000000,
"accountPayables": 2354200000,
"otherPayables": 1026800000,
"accruedExpenses": 1508900000,
"shortTermDebt": 1550600000,
"capitalLeaseObligationsCurrent": 479800000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6920300000,
"longTermDebt": 9320700000,
"capitalLeaseObligationsNonCurrent": 1591500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 765300000,
"otherNonCurrentLiabilities": 2705600000,
"totalNonCurrentLiabilities": 14383100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2071300000,
"totalLiabilities": 21303400000,
"treasuryStock": -84300000,
"preferredStock": 0,
"commonStock": 83100000,
"retainedEarnings": 1029400000,
"additionalPaidInCapital": 4204500000,
"accumulatedOtherComprehensiveIncomeLoss": -634400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4598300000,
"totalEquity": 4598300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25901700000,
"totalInvestments": 0,
"totalDebt": 12942600000,
"netDebt": 12735400000
},
{
"date": "2024-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:24:24",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 210400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 210400000,
"netReceivables": 2388800000,
"accountsReceivables": 2388800000,
"otherReceivables": 0,
"inventory": 2288100000,
"prepaids": 0,
"otherCurrentAssets": 513500000,
"totalCurrentAssets": 5400800000,
"propertyPlantEquipmentNet": 5487000000,
"goodwill": 7580100000,
"intangibleAssets": 3533200000,
"goodwillAndIntangibleAssets": 11113300000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1631500000,
"totalNonCurrentAssets": 18231800000,
"otherAssets": 0,
"totalAssets": 23632600000,
"totalPayables": 3270300000,
"accountPayables": 2253200000,
"otherPayables": 1017100000,
"accruedExpenses": 1360200000,
"shortTermDebt": 1711600000,
"capitalLeaseObligationsCurrent": 466600000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6808700000,
"longTermDebt": 8176800000,
"capitalLeaseObligationsNonCurrent": 1558300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 607500000,
"otherNonCurrentLiabilities": 2430100000,
"totalNonCurrentLiabilities": 12772700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2024900000,
"totalLiabilities": 19581400000,
"treasuryStock": -6988600000,
"preferredStock": 0,
"commonStock": 92500000,
"retainedEarnings": 7246300000,
"additionalPaidInCapital": 4576200000,
"accumulatedOtherComprehensiveIncomeLoss": -875200000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4051200000,
"totalEquity": 4051200000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 23632600000,
"totalInvestments": 0,
"totalDebt": 11913300000,
"netDebt": 11702900000
},
{
"date": "2023-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 15:57:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 276800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 276800000,
"netReceivables": 2467900000,
"accountsReceivables": 2467900000,
"otherReceivables": 0,
"inventory": 2329800000,
"prepaids": 0,
"otherCurrentAssets": 438400000,
"totalCurrentAssets": 5512900000,
"propertyPlantEquipmentNet": 4724200000,
"goodwill": 7626000000,
"intangibleAssets": 3880500000,
"goodwillAndIntangibleAssets": 11506500000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1210800000,
"totalNonCurrentAssets": 17441500000,
"otherAssets": 0,
"totalAssets": 22954400000,
"totalPayables": 3375100000,
"accountPayables": 2315000000,
"otherPayables": 1060100000,
"accruedExpenses": 1329500000,
"shortTermDebt": 1473000000,
"capitalLeaseObligationsCurrent": 449300000,
"taxPayables": 1060100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 6626900000,
"longTermDebt": 8377900000,
"capitalLeaseObligationsNonCurrent": 1509500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 683100000,
"otherNonCurrentLiabilities": 2041200000,
"totalNonCurrentLiabilities": 12611700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1958800000,
"totalLiabilities": 19238600000,
"treasuryStock": -5233600000,
"preferredStock": 0,
"commonStock": 91800000,
"retainedEarnings": 5288300000,
"additionalPaidInCapital": 4193600000,
"accumulatedOtherComprehensiveIncomeLoss": -624300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3715800000,
"totalEquity": 3715800000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22954400000,
"totalInvestments": 0,
"totalDebt": 11809700000,
"netDebt": 11532900000
},
{
"date": "2022-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:39:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 198800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 198800000,
"netReceivables": 2563600000,
"accountsReceivables": 2563600000,
"otherReceivables": 0,
"inventory": 2626500000,
"prepaids": 0,
"otherCurrentAssets": 518800000,
"totalCurrentAssets": 5907700000,
"propertyPlantEquipmentNet": 4073800000,
"goodwill": 7583200000,
"intangibleAssets": 4002000000,
"goodwillAndIntangibleAssets": 11585200000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1027300000,
"totalNonCurrentAssets": 16686300000,
"otherAssets": 0,
"totalAssets": 22594000000,
"totalPayables": 3418400000,
"accountPayables": 2436500000,
"otherPayables": 981900000,
"accruedExpenses": 1138300000,
"shortTermDebt": 978700000,
"capitalLeaseObligationsCurrent": 425300000,
"taxPayables": 981900000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 5960700000,
"longTermDebt": 9591000000,
"capitalLeaseObligationsNonCurrent": 1512900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 681600000,
"otherNonCurrentLiabilities": 1745700000,
"totalNonCurrentLiabilities": 13531200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1938200000,
"totalLiabilities": 19491900000,
"treasuryStock": -3775600000,
"preferredStock": 0,
"commonStock": 91200000,
"retainedEarnings": 3523200000,
"additionalPaidInCapital": 3963900000,
"accumulatedOtherComprehensiveIncomeLoss": -700600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3102100000,
"totalEquity": 3102100000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22594000000,
"totalInvestments": 0,
"totalDebt": 12507900000,
"netDebt": 12309100000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 14:54:43",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2568500000,
"depreciationAndAmortization": 676900000,
"deferredIncomeTax": 153200000,
"stockBasedCompensation": 123500000,
"changeInWorkingCapital": -636300000,
"accountsReceivables": -178900000,
"inventory": 132500000,
"accountsPayables": -37800000,
"otherWorkingCapital": -552100000,
"otherNonCashItems": 565800000,
"netCashProvidedByOperatingActivities": 3451600000,
"investmentsInPropertyPlantAndEquipment": -797600000,
"acquisitionsNet": -1211300000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -2008900000,
"netDebtIssuance": 1013800000,
"longTermNetDebtIssuance": 489900000,
"shortTermNetDebtIssuance": 523900000,
"netStockIssuance": -1515800000,
"netCommonStockIssuance": -1515800000,
"commonStockIssuance": 140600000,
"commonStockRepurchased": -1656400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -789800000,
"commonDividendsPaid": -789800000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -86800000,
"netCashProvidedByFinancingActivities": -1378600000,
"effectOfForexChangesOnCash": -67300000,
"netChangeInCash": -3200000,
"cashAtEndOfPeriod": 207200000,
"cashAtBeginningOfPeriod": 210400000,
"operatingCashFlow": 3451600000,
"capitalExpenditure": -797600000,
"freeCashFlow": 2654000000,
"incomeTaxesPaid": 592700000,
"interestPaid": 453000000
},
{
"date": "2024-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:24:24",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2681400000,
"depreciationAndAmortization": 624000000,
"deferredIncomeTax": -74900000,
"stockBasedCompensation": 138100000,
"changeInWorkingCapital": -503900000,
"accountsReceivables": -9900000,
"inventory": -32900000,
"accountsPayables": 21800000,
"otherWorkingCapital": -482900000,
"otherNonCashItems": 288500000,
"netCashProvidedByOperatingActivities": 3153200000,
"investmentsInPropertyPlantAndEquipment": -1070000000,
"acquisitionsNet": -78900000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -47400000,
"netCashProvidedByInvestingActivities": -1196300000,
"netDebtIssuance": 272900000,
"longTermNetDebtIssuance": -7100000,
"shortTermNetDebtIssuance": 280000000,
"netStockIssuance": -1738800000,
"netCommonStockIssuance": -1738800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1738800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -723400000,
"commonDividendsPaid": -723400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 172200000,
"netCashProvidedByFinancingActivities": -2017100000,
"effectOfForexChangesOnCash": -6200000,
"netChangeInCash": -66400000,
"cashAtEndOfPeriod": 210400000,
"cashAtBeginningOfPeriod": 276800000,
"operatingCashFlow": 3153200000,
"capitalExpenditure": -1070000000,
"freeCashFlow": 2083200000,
"incomeTaxesPaid": 779800000,
"interestPaid": 406900000
},
{
"date": "2023-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 15:57:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2388800000,
"depreciationAndAmortization": 622500000,
"deferredIncomeTax": -88900000,
"stockBasedCompensation": 115900000,
"changeInWorkingCapital": -192900000,
"accountsReceivables": 111400000,
"inventory": 323400000,
"accountsPayables": -241100000,
"otherWorkingCapital": -386600000,
"otherNonCashItems": 676500000,
"netCashProvidedByOperatingActivities": 3521900000,
"investmentsInPropertyPlantAndEquipment": -888400000,
"acquisitionsNet": -161000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 10100000,
"netCashProvidedByInvestingActivities": -1039300000,
"netDebtIssuance": -433800000,
"longTermNetDebtIssuance": 170100000,
"shortTermNetDebtIssuance": -603900000,
"netStockIssuance": -1432000000,
"netCommonStockIssuance": -1432000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1432000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -623700000,
"commonDividendsPaid": -623700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 64900000,
"netCashProvidedByFinancingActivities": -2424600000,
"effectOfForexChangesOnCash": 20000000,
"netChangeInCash": 78000000,
"cashAtEndOfPeriod": 276800000,
"cashAtBeginningOfPeriod": 198800000,
"operatingCashFlow": 3521900000,
"capitalExpenditure": -888400000,
"freeCashFlow": 2633500000,
"incomeTaxesPaid": 816700000,
"interestPaid": 416500000
},
{
"date": "2022-12-31",
"symbol": "SHW",
"reportedCurrency": "USD",
"cik": "0000089800",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 15:39:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2020100000,
"depreciationAndAmortization": 581100000,
"deferredIncomeTax": -144800000,
"stockBasedCompensation": 99700000,
"changeInWorkingCapital": -1150300000,
"accountsReceivables": -152600000,
"inventory": -666700000,
"accountsPayables": 46600000,
"otherWorkingCapital": -377600000,
"otherNonCashItems": 514100000,
"netCashProvidedByOperatingActivities": 1919900000,
"investmentsInPropertyPlantAndEquipment": -644500000,
"acquisitionsNet": -1003100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 40000000,
"netCashProvidedByInvestingActivities": -1607600000,
"netDebtIssuance": 1153800000,
"longTermNetDebtIssuance": 946700000,
"shortTermNetDebtIssuance": 207100000,
"netStockIssuance": -861200000,
"netCommonStockIssuance": -861200000,
"commonStockIssuance": 22000000,
"commonStockRepurchased": -883200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -618500000,
"commonDividendsPaid": -618500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 43500000,
"netCashProvidedByFinancingActivities": -282400000,
"effectOfForexChangesOnCash": 3200000,
"netChangeInCash": 33100000,
"cashAtEndOfPeriod": 198800000,
"cashAtBeginningOfPeriod": 165700000,
"operatingCashFlow": 1919900000,
"capitalExpenditure": -644500000,
"freeCashFlow": 1275400000,
"incomeTaxesPaid": 580100000,
"interestPaid": 371100000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001320730",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1262.09,
"reportingName": "Williams Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.32,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000132073026000010/0001320730-26-000010-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001228309",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 5712.57,
"reportingName": "THAMAN MICHAEL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.32,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122830926000010/0001228309-26-000010-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001570836",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 585.55,
"reportingName": "Gamgort Robert James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 96.32,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000157083626000012/0001570836-26-000012-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001227159",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1076.42,
"reportingName": "ANDERSON KERRII B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 28.54,
"price": 350.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122715926000010/0001227159-26-000010-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001320730",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1162.73,
"reportingName": "Williams Thomas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 106.97,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000132073026000008/0001320730-26-000008-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001228309",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 5601.56,
"reportingName": "THAMAN MICHAEL H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 106.97,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122830926000008/0001228309-26-000008-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001570836",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 487.96,
"reportingName": "Gamgort Robert James",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 106.97,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000157083626000009/0001570836-26-000009-index.htm"
},
{
"symbol": "SHW",
"filingDate": "2026-04-08",
"transactionDate": "2026-04-06",
"reportingCik": "0001227159",
"companyCik": "0000089800",
"transactionType": "A-Award",
"securitiesOwned": 1045.15,
"reportingName": "ANDERSON KERRII B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 31.7,
"price": 315.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/89800/000122715926000008/0001227159-26-000008-index.htm"
}
],
"congress": [
{
"symbol": "SHW",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "SHW",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-01",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "SHW",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Sherwin-Williams Company (The) Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "SHW",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "SHW",
"senateID": "P000595",
"disclosureDate": "2019-05-21",
"transactionDate": "2019-04-25",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8fb44b9a-2425-4e09-a9ed-b77ee31ce026/"
},
{
"symbol": "SHW",
"senateID": "P000595",
"disclosureDate": "2018-07-03",
"transactionDate": "2018-05-21",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "The Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/12127bd4-50d9-49b6-a294-bd79ebe9adac/"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-12",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-20",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "SHW",
"senateID": "S000168",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-20",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034479.pdf"
},
{
"symbol": "SHW",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "SHW",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "SHW",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "The Sherwin-Williams Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "SHW",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SHERWIN-WILLIAMS CO CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "SHERWIN-WILLIAMS CO CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "SHW",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-07-14",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "SHW",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SHW",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "SHW",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "SHW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-21",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHW",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sherwin-Williams Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHW",
"senateID": "K000389",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-07-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Sherwin-Williams Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115575.pdf"
}
],
"dark_pool": [
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:07:32.672000Z",
"size": 62757.0,
"price": 354.22,
"premium": 22229784.540000003,
"volume": 62757.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T21:11:24.429000Z",
"size": 25817.0,
"price": 354.22,
"premium": 9144897.74,
"volume": 25817.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:17.704000Z",
"size": 5532.0,
"price": 354.22,
"premium": 1959545.04,
"volume": 5532.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:15.461000Z",
"size": 5202.0,
"price": 354.22,
"premium": 1842652.4400000002,
"volume": 5202.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:27.731000Z",
"size": 5013.0,
"price": 354.22,
"premium": 1775704.86,
"volume": 5013.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:14.972000Z",
"size": 1796.0,
"price": 354.22,
"premium": 636179.12,
"volume": 1796.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:14.974000Z",
"size": 1795.0,
"price": 354.22,
"premium": 635824.9,
"volume": 1795.0,
"trade_code": " "
},
{
"ticker": "SHW",
"executed_at": "2026-08-03T20:00:14.921000Z",
"size": 1531.0,
"price": 354.22,
"premium": 542310.8200000001,
"volume": 1531.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SHW",
"date": "20260803",
"ats_volume": 0,
"total_volume": 644528,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SHW",
"days": [
{
"date": "2026-08-03",
"close": 354.22,
"vwap": 352.03,
"volume": 2082686,
"vwap_discount_pct": -0.62
},
{
"date": "2026-07-31",
"close": 340.85,
"vwap": 340.5,
"volume": 1675087,
"vwap_discount_pct": -0.1
},
{
"date": "2026-07-30",
"close": 344.84,
"vwap": 343.47,
"volume": 1764495,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-29",
"close": 343.88,
"vwap": 343.66,
"volume": 3371285,
"vwap_discount_pct": -0.06
},
{
"date": "2026-07-28",
"close": 354.27,
"vwap": 353.48,
"volume": 3746635,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": -0.28,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"size": 20,
"option_chain_id": "SHW260821C00330000",
"implied_volatility": "0.3049176621493225",
"sector": "Basic Materials",
"expiry": "2026-08-21",
"price": "24.40",
"strike": "330",
"premium": "48800.00",
"open_interest": 511,
"volume": 20,
"nbbo_ask": "24.40",
"delta": "0.842364033372363",
"underlying_symbol": "SHW",
"nbbo_bid": "23.60",
"executed_at": "2026-08-03T18:52:19.646843Z",
"underlying_price": "351.755"
},
{
"option_type": "call",
"size": 2,
"option_chain_id": "SHW270115C00220000",
"implied_volatility": "0.41150953825834",
"sector": "Basic Materials",
"expiry": "2027-01-15",
"price": "135.17",
"strike": "220",
"premium": "27034.00",
"open_interest": 2,
"volume": 2,
"nbbo_ask": "137.00",
"delta": "0.971347217014432",
"underlying_symbol": "SHW",
"nbbo_bid": "134.00",
"executed_at": "2026-08-03T19:00:08.911927Z",
"underlying_price": "351.89"
},
{
"option_type": "call",
"size": 2,
"option_chain_id": "SHW270617C00330000",
"implied_volatility": "0.2943456178295912",
"sector": "Basic Materials",
"expiry": "2027-06-17",
"price": "54.25",
"strike": "330",
"premium": "10850.00",
"open_interest": 3,
"volume": 2,
"nbbo_ask": "55.50",
"delta": "0.683898931417878",
"underlying_symbol": "SHW",
"nbbo_bid": "51.50",
"executed_at": "2026-08-03T16:48:41.341395Z",
"underlying_price": "349.78"
},
{
"option_type": "call",
"size": 30,
"option_chain_id": "SHW260918C00380000",
"implied_volatility": "0.2617356775923486",
"sector": "Basic Materials",
"expiry": "2026-09-18",
"price": "3.56",
"strike": "380",
"premium": "10680.00",
"open_interest": 1401,
"volume": 38,
"nbbo_ask": "4.20",
"delta": "0.204364517103615",
"underlying_symbol": "SHW",
"nbbo_bid": "2.85",
"executed_at": "2026-08-03T16:11:45.467391Z",
"underlying_price": "348.71"
}
],
"net_premium": {
"ticker": "SHW",
"net_call_premium": "-345737.00",
"net_put_premium": "-48708.00",
"call_premium": "729631.00",
"put_premium": "167030.00",
"bullish_premium": "282771.00",
"bearish_premium": "579800.00",
"put_call_ratio": "0.78669724770642201835",
"iv_rank": "52.7623",
"implied_move_perc": "0.054000",
"gex_ratio": "0.50455302522442881770",
"gex_net_change": "3778.1008",
"gex_call_delta": "538912.5206",
"gex_put_delta": "-161047.4489",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "1.20",
"option_symbol": "SHW260918C00400000",
"open_interest": 190,
"volume": 95,
"ask_volume": 93,
"bid_volume": 1,
"nbbo_bid": "1.20",
"nbbo_ask": "2.05",
"avg_price": "1.4863157894736842105263157894"
},
{
"last_price": "5.90",
"option_symbol": "SHW260821C00360000",
"open_interest": 970,
"volume": 69,
"ask_volume": 44,
"bid_volume": 25,
"nbbo_bid": "4.70",
"nbbo_ask": "6.30",
"avg_price": "4.9771014492753623188405797102"
},
{
"last_price": "6.00",
"option_symbol": "SHW260918P00330000",
"open_interest": 175,
"volume": 54,
"ask_volume": 2,
"bid_volume": 51,
"nbbo_bid": "4.80",
"nbbo_ask": "5.60",
"avg_price": "6.0009259259259259259259259260"
},
{
"last_price": "3.50",
"option_symbol": "SHW260918P00320000",
"open_interest": 347,
"volume": 51,
"ask_volume": 1,
"bid_volume": 49,
"nbbo_bid": "2.95",
"nbbo_ask": "3.80",
"avg_price": "3.7127450980392156862745098040"
},
{
"last_price": "1.97",
"option_symbol": "SHW260821P00330000",
"open_interest": 257,
"volume": 42,
"ask_volume": 0,
"bid_volume": 42,
"nbbo_bid": "1.55",
"nbbo_ask": "2.20",
"avg_price": "2.0978571428571428571428571430"
},
{
"last_price": "2.98",
"option_symbol": "SHW260821C00370000",
"open_interest": 252,
"volume": 41,
"ask_volume": 30,
"bid_volume": 11,
"nbbo_bid": "2.70",
"nbbo_ask": "3.50",
"avg_price": "2.7034146341463414634146341463"
},
{
"last_price": "3.56",
"option_symbol": "SHW260918C00380000",
"open_interest": 1401,
"volume": 38,
"ask_volume": 30,
"bid_volume": 8,
"nbbo_bid": "2.60",
"nbbo_ask": "5.00",
"avg_price": "3.3513157894736842105263157895"
},
{
"last_price": "0.97",
"option_symbol": "SHW260821P00320000",
"open_interest": 409,
"volume": 36,
"ask_volume": 0,
"bid_volume": 36,
"nbbo_bid": "0.55",
"nbbo_ask": "1.40",
"avg_price": "0.9975000000000000000000000000"
}
],
"oi_changes": {
"net_call_oi_change": 484,
"net_put_oi_change": -3,
"top": [
{
"strike": null,
"oi_change": 285,
"type": "call"
},
{
"strike": null,
"oi_change": 100,
"type": "call"
},
{
"strike": null,
"oi_change": 84,
"type": "call"
},
{
"strike": null,
"oi_change": 13,
"type": "call"
},
{
"strike": null,
"oi_change": -8,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SHW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SHW",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 8492,
"price": 321.95
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 79,
"price": 335.73
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 203,
"price": 336.1
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 11292,
"price": 316.89
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 524,
"price": 344.07
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 52,
"price": 332.03
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 354.22,
"rsi": 61.58891135364938,
"sma20": 332.671,
"sma50": 324.1921999999999,
"sma200": 332.68665,
"adx": 19.112388060972002,
"atr": 11.71,
"atr_pct": 3.31,
"high_52w": 399.71,
"low_52w": 201.22,
"sma50_series": [
{
"close": 321.95,
"ma": 346.87579999999997
},
{
"close": 319.55,
"ma": 346.147
},
{
"close": 315.37,
"ma": 345.36740000000003
},
{
"close": 315.9,
"ma": 344.5628
},
{
"close": 320.55,
"ma": 343.8172
},
{
"close": 325.7,
"ma": 343.392
},
{
"close": 318,
"ma": 342.6258
},
{
"close": 316.39,
"ma": 341.941
},
{
"close": 313.96,
"ma": 341.24980000000005
},
{
"close": 335.67,
"ma": 340.99659999999994
},
{
"close": 335.73,
"ma": 340.7895999999999
},
{
"close": 336.11,
"ma": 340.51980000000003
},
{
"close": 334.38,
"ma": 340.1157999999999
},
{
"close": 333.6,
"ma": 339.695
},
{
"close": 328.84,
"ma": 339.14459999999997
},
{
"close": 333.34,
"ma": 338.61859999999996
},
{
"close": 345.55,
"ma": 338.15139999999997
},
{
"close": 343.93,
"ma": 337.8092
},
{
"close": 334.61,
"ma": 337.2618
},
{
"close": 335.15,
"ma": 336.75280000000004
},
{
"close": 337.66,
"ma": 336.213
},
{
"close": 337.7,
"ma": 335.62760000000003
},
{
"close": 336.1,
"ma": 334.89760000000007
},
{
"close": 324.27,
"ma": 334.00520000000006
},
{
"close": 317.85,
"ma": 333.00340000000006
},
{
"close": 321.61,
"ma": 332.1204000000001
},
{
"close": 318,
"ma": 331.3282000000001
},
{
"close": 310.49,
"ma": 330.32540000000006
},
{
"close": 312.46,
"ma": 329.28920000000005
},
{
"close": 323.63,
"ma": 328.4672000000001
},
{
"close": 320.21,
"ma": 327.7264000000001
},
{
"close": 316.82,
"ma": 326.85280000000006
},
{
"close": 312.7,
"ma": 325.855
},
{
"close": 311.58,
"ma": 324.9646
},
{
"close": 306.34,
"ma": 324.11480000000006
},
{
"close": 309.18,
"ma": 323.345
},
{
"close": 300.1,
"ma": 322.63800000000003
},
{
"close": 302.78,
"ma": 322.09600000000006
},
{
"close": 299.05,
"ma": 321.409
},
{
"close": 307.7,
"ma": 320.95640000000003
},
{
"close": 309.34,
"ma": 320.68840000000006
},
{
"close": 309.08,
"ma": 320.51599999999996
},
{
"close": 311.25,
"ma": 320.3454
},
{
"close": 309.97,
"ma": 320.0906
},
{
"close": 305.14,
"ma": 319.7794
},
{
"close": 303.84,
"ma": 319.6138
},
{
"close": 294.86,
"ma": 319.3034
},
{
"close": 293,
"ma": 319.0928
},
{
"close": 296.49,
"ma": 318.7436
},
{
"close": 300.09,
"ma": 318.4714
},
{
"close": 305.3,
"ma": 318.1384
},
{
"close": 299.55,
"ma": 317.7384
},
{
"close": 310.55,
"ma": 317.642
},
{
"close": 303.91,
"ma": 317.4022
},
{
"close": 316.89,
"ma": 317.329
},
{
"close": 317.3,
"ma": 317.161
},
{
"close": 320.24,
"ma": 317.20579999999995
},
{
"close": 322.44,
"ma": 317.3268
},
{
"close": 313.8,
"ma": 317.3236
},
{
"close": 320.79,
"ma": 317.026
},
{
"close": 316.9,
"ma": 316.6494
},
{
"close": 322.9,
"ma": 316.3852
},
{
"close": 333.13,
"ma": 316.3602
},
{
"close": 339.08,
"ma": 316.4698
},
{
"close": 344.07,
"ma": 316.7744
},
{
"close": 344.3,
"ma": 316.9936
},
{
"close": 344.32,
"ma": 316.9690000000001
},
{
"close": 346.05,
"ma": 317.0114000000001
},
{
"close": 352.48,
"ma": 317.3688
},
{
"close": 349.13,
"ma": 317.64840000000004
},
{
"close": 342.26,
"ma": 317.7404
},
{
"close": 330.57,
"ma": 317.5978
},
{
"close": 332.03,
"ma": 317.5164
},
{
"close": 333.99,
"ma": 317.7108
},
{
"close": 328.97,
"ma": 317.93319999999994
},
{
"close": 328.5,
"ma": 318.07099999999997
},
{
"close": 332.29,
"ma": 318.3567999999999
},
{
"close": 338.14,
"ma": 318.9097999999999
},
{
"close": 331.32,
"ma": 319.2869999999999
},
{
"close": 323.6,
"ma": 319.2863999999999
},
{
"close": 318.46,
"ma": 319.25139999999993
},
{
"close": 319.91,
"ma": 319.31319999999994
},
{
"close": 310.54,
"ma": 319.2699999999999
},
{
"close": 317.51,
"ma": 319.3885999999999
},
{
"close": 327.27,
"ma": 319.80719999999997
},
{
"close": 354.27,
"ma": 320.70899999999995
},
{
"close": 343.88,
"ma": 321.5845999999999
},
{
"close": 344.84,
"ma": 322.42579999999987
},
{
"close": 340.85,
"ma": 323.2617999999999
},
{
"close": 354.22,
"ma": 324.1921999999999
}
],
"sma200_series": [
{
"close": 321.95,
"ma": 344.32480000000015
},
{
"close": 319.55,
"ma": 344.1328000000002
},
{
"close": 315.37,
"ma": 343.9060000000002
},
{
"close": 315.9,
"ma": 343.69985000000014
},
{
"close": 320.55,
"ma": 343.5216000000002
},
{
"close": 325.7,
"ma": 343.47070000000014
},
{
"close": 318,
"ma": 343.38190000000014
},
{
"close": 316.39,
"ma": 343.30870000000016
},
{
"close": 313.96,
"ma": 343.2211500000002
},
{
"close": 335.67,
"ma": 343.23200000000014
},
{
"close": 335.73,
"ma": 343.19180000000006
},
{
"close": 336.11,
"ma": 343.14390000000014
},
{
"close": 334.38,
"ma": 343.0977000000001
},
{
"close": 333.6,
"ma": 343.05635000000007
},
{
"close": 328.84,
"ma": 342.97195000000005
},
{
"close": 333.34,
"ma": 342.92185000000006
},
{
"close": 345.55,
"ma": 342.8731
},
{
"close": 343.93,
"ma": 342.83020000000005
},
{
"close": 334.61,
"ma": 342.73325000000006
},
{
"close": 335.15,
"ma": 342.6775500000001
},
{
"close": 337.66,
"ma": 342.63585000000006
},
{
"close": 337.7,
"ma": 342.56665000000015
},
{
"close": 336.1,
"ma": 342.48800000000017
},
{
"close": 324.27,
"ma": 342.37970000000024
},
{
"close": 317.85,
"ma": 342.24645000000027
},
{
"close": 321.61,
"ma": 342.15925000000016
},
{
"close": 318,
"ma": 342.0499500000002
},
{
"close": 310.49,
"ma": 341.9029000000002
},
{
"close": 312.46,
"ma": 341.76485000000025
},
{
"close": 323.63,
"ma": 341.67650000000026
},
{
"close": 320.21,
"ma": 341.57720000000023
},
{
"close": 316.82,
"ma": 341.4466000000003
},
{
"close": 312.7,
"ma": 341.3090500000001
},
{
"close": 311.58,
"ma": 341.1664500000001
},
{
"close": 306.34,
"ma": 341.0173500000001
},
{
"close": 309.18,
"ma": 340.87840000000006
},
{
"close": 300.1,
"ma": 340.719
},
{
"close": 302.78,
"ma": 340.5785000000001
},
{
"close": 299.05,
"ma": 340.35670000000005
},
{
"close": 307.7,
"ma": 340.1559500000001
},
{
"close": 309.34,
"ma": 339.94220000000007
},
{
"close": 309.08,
"ma": 339.7339500000001
},
{
"close": 311.25,
"ma": 339.54055000000017
},
{
"close": 309.97,
"ma": 339.3296000000001
},
{
"close": 305.14,
"ma": 339.08240000000006
},
{
"close": 303.84,
"ma": 338.8111500000001
},
{
"close": 294.86,
"ma": 338.4413000000001
},
{
"close": 293,
"ma": 338.0784500000001
},
{
"close": 296.49,
"ma": 337.73890000000006
},
{
"close": 300.09,
"ma": 337.4451
},
{
"close": 305.3,
"ma": 337.1319500000001
},
{
"close": 299.55,
"ma": 336.79404999999997
},
{
"close": 310.55,
"ma": 336.5275
},
{
"close": 303.91,
"ma": 336.1824
},
{
"close": 316.89,
"ma": 335.93185000000005
},
{
"close": 317.3,
"ma": 335.68604999999997
},
{
"close": 320.24,
"ma": 335.4502499999999
},
{
"close": 322.44,
"ma": 335.23154999999997
},
{
"close": 313.8,
"ma": 334.9713999999999
},
{
"close": 320.79,
"ma": 334.7707499999999
},
{
"close": 316.9,
"ma": 334.54009999999994
},
{
"close": 322.9,
"ma": 334.3256999999999
},
{
"close": 333.13,
"ma": 334.12919999999997
},
{
"close": 339.08,
"ma": 333.9484499999999
},
{
"close": 344.07,
"ma": 333.86189999999993
},
{
"close": 344.3,
"ma": 333.79614999999995
},
{
"close": 344.32,
"ma": 333.67435000000006
},
{
"close": 346.05,
"ma": 333.6041
},
{
"close": 352.48,
"ma": 333.5811
},
{
"close": 349.13,
"ma": 333.56075000000004
},
{
"close": 342.26,
"ma": 333.5210000000001
},
{
"close": 330.57,
"ma": 333.4260500000001
},
{
"close": 332.03,
"ma": 333.3522000000001
},
{
"close": 333.99,
"ma": 333.2901000000001
},
{
"close": 328.97,
"ma": 333.2127000000001
},
{
"close": 328.5,
"ma": 333.14040000000006
},
{
"close": 332.29,
"ma": 333.10135
},
{
"close": 338.14,
"ma": 333.0825
},
{
"close": 331.32,
"ma": 333.0245
},
{
"close": 323.6,
"ma": 332.9112
},
{
"close": 318.46,
"ma": 332.7974
},
{
"close": 319.91,
"ma": 332.6774500000001
},
{
"close": 310.54,
"ma": 332.49715000000003
},
{
"close": 317.51,
"ma": 332.40015
},
{
"close": 327.27,
"ma": 332.3515000000001
},
{
"close": 354.27,
"ma": 332.435
},
{
"close": 343.88,
"ma": 332.48830000000004
},
{
"close": 344.84,
"ma": 332.54845
},
{
"close": 340.85,
"ma": 332.59189999999995
},
{
"close": 354.22,
"ma": 332.68665
}
],
"structure": {
"ema8": 340.70445647076093,
"ema21": 334.4801789485306,
"ema50": 329.1051718984473,
"ema200": 332.1986552949243,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.9,
"macd": {
"macd": 4.672,
"signal": 2.499,
"histogram": 2.174
},
"bollinger": {
"mid": 332.67,
"upper": 355.6,
"lower": 309.74,
"width_pct": 13.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 9.5,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.45,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 852523944.08,
"avg_vol": 2406764
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 53.0
}
}
}
}
}