Data:
{
"symbol": "SHOP",
"price": 123.94,
"marketCap": 160831320791,
"beta": 2.585,
"lastDividend": 0,
"range": "94-182.19",
"change": -5.23,
"changePercentage": -4.04893,
"volume": 1334195,
"averageVolume": 10373447,
"companyName": "Shopify Inc.",
"currency": "USD",
"cik": "0001594805",
"isin": "CA82509L1076",
"cusip": "82509L107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.shopify.com",
"description": "Shopify Inc. functions as a premier commerce technology company, providing an extensive platform and associated services to empower businesses worldwide. Its reach extends across Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific region, and Latin America. The company's robust platform equips merchants to effectively display, organize, market, and sell their merchandise through a multitude of sales avenues. These include digital storefronts accessible via web and mobile, traditional brick-and-mortar stores, temporary pop-up locations, integrated social media channels, proprietary mobile applications, embeddable \"buy buttons,\" and established online marketplaces. Beyond sales, the platform streamlines crucial business operations such as product and inventory management, order and payment processing, fulfillment and shipping logistics, attracting new customers and fostering client relationships, product sourcing, analytical reporting, financial administration encompassing cash, payments, and transactions, and facilitating access to working capital. Additionally, Shopify offers supplementary services like the sale of custom website themes and applications, alongside domain name registration. Its merchant-focused solutions also cover payment acceptance, efficient shipping and order fulfillment, and aid in securing necessary operating funds. Founded in 2004 under the initial name Jaded Pixel Technologies Inc., the company officially rebranded to Shopify Inc. in November 2011. Its global headquarters are located in Ottawa, Canada.",
"ceo": "Tobias Lutke",
"sector": "Technology",
"country": "CA",
"fullTimeEmployees": "7600",
"phone": "16132412828",
"address": "151 O'Connor Street",
"city": "Ottawa",
"state": "ON",
"zip": "K2P 2L8",
"image": "https://images.financialmodelingprep.com/symbol/SHOP.png",
"ipoDate": "2015-05-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001412645-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000141264526000005/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-10",
"accession": "0001412645-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000141264526000003/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001594805-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000035/shop-20260702.htm"
},
{
"form": "144",
"date": "2026-06-30",
"accession": "0001594805-26-000033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000033/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001962731-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000196273126000007/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001962732-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000196273226000004/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0002093214-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000209321426000009/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001962730-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000196273026000004/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0002079746-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000207974626000004/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001594805-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000030/shop-20260616.htm"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001193125-26-259701",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000119312526259701/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001594805-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000028/shop-20260602.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001594805-26-000025",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000025/formsd2025.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001594805-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000022/shop-20260508.htm"
},
{
"form": "144",
"date": "2026-05-05",
"accession": "0001950047-26-004066",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000195004726004066/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "SHOP",
"name": "Shopify Inc.",
"price": 122.4,
"changePercentage": -5.24116,
"change": -6.77,
"volume": 10343367,
"dayLow": 122.29,
"dayHigh": 126.61,
"yearHigh": 182.19,
"yearLow": 94,
"marketCap": 158832932587,
"priceAvg50": 115.3454,
"priceAvg200": 133.4849,
"exchange": "NASDAQ",
"open": 126.002,
"previousClose": 129.17,
"timestamp": 1785441601
}
Data:
{
"volume": 10343367,
"avgVolume": 10373447,
"short_ratio": [
{
"symbol": "SHOP",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 1256594,
"short_exempt_volume": 50773,
"total_volume": 2829741,
"short_volume_ratio": 0.4441,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 123.04,
"vah": 127.74,
"val": 117.58,
"profile": [
{
"price": 111.37,
"volume": 1335055
},
{
"price": 111.75,
"volume": 1868521
},
{
"price": 112.12,
"volume": 1851001
},
{
"price": 112.5,
"volume": 1906517
},
{
"price": 112.88,
"volume": 770086
},
{
"price": 113.25,
"volume": 923050
},
{
"price": 113.63,
"volume": 1256440
},
{
"price": 114.0,
"volume": 2311327
},
{
"price": 114.38,
"volume": 947321
},
{
"price": 114.76,
"volume": 263777
},
{
"price": 115.13,
"volume": 93621
},
{
"price": 115.51,
"volume": 639696
},
{
"price": 115.89,
"volume": 534696
},
{
"price": 116.26,
"volume": 1159669
},
{
"price": 116.64,
"volume": 894106
},
{
"price": 117.02,
"volume": 1623725
},
{
"price": 117.39,
"volume": 920512
},
{
"price": 117.77,
"volume": 1641569
},
{
"price": 118.14,
"volume": 1239075
},
{
"price": 118.52,
"volume": 1835612
},
{
"price": 118.9,
"volume": 827945
},
{
"price": 119.27,
"volume": 1576923
},
{
"price": 119.65,
"volume": 494330
},
{
"price": 120.03,
"volume": 1674732
},
{
"price": 120.4,
"volume": 2257238
},
{
"price": 120.78,
"volume": 1137184
},
{
"price": 121.16,
"volume": 327454
},
{
"price": 121.53,
"volume": 1159278
},
{
"price": 121.91,
"volume": 3492048
},
{
"price": 122.28,
"volume": 3791073
},
{
"price": 122.66,
"volume": 7959232
},
{
"price": 123.04,
"volume": 7980140
},
{
"price": 123.41,
"volume": 7081810
},
{
"price": 123.79,
"volume": 4806153
},
{
"price": 124.17,
"volume": 4241940
},
{
"price": 124.54,
"volume": 6932793
},
{
"price": 124.92,
"volume": 5488063
},
{
"price": 125.3,
"volume": 5612490
},
{
"price": 125.67,
"volume": 3917785
},
{
"price": 126.05,
"volume": 2137978
},
{
"price": 126.42,
"volume": 4027010
},
{
"price": 126.8,
"volume": 2599397
},
{
"price": 127.18,
"volume": 833925
},
{
"price": 127.55,
"volume": 872656
},
{
"price": 127.93,
"volume": 292933
},
{
"price": 128.31,
"volume": 377592
},
{
"price": 128.68,
"volume": 885589
},
{
"price": 129.06,
"volume": 687402
},
{
"price": 129.44,
"volume": 1209766
},
{
"price": 129.81,
"volume": 1873929
},
{
"price": 130.19,
"volume": 2947106
},
{
"price": 130.56,
"volume": 1528534
},
{
"price": 130.94,
"volume": 1061801
},
{
"price": 131.32,
"volume": 835002
},
{
"price": 131.69,
"volume": 782686
},
{
"price": 132.07,
"volume": 570732
},
{
"price": 132.45,
"volume": 1201497
},
{
"price": 132.82,
"volume": 829844
},
{
"price": 133.2,
"volume": 494936
},
{
"price": 133.58,
"volume": 285346
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SHOP",
"marketCap": 158832932587,
"enterpriseValueTTM": 157158443569,
"evToSalesTTM": 12.70891505490862,
"evToOperatingCashFlowTTM": 72.92477496783624,
"evToFreeCashFlowTTM": 73.85468749939494,
"evToEBITDATTM": 268.18847025426624,
"netDebtToEBITDATTM": -2.8574897918088737,
"currentRatioTTM": 6.196207147479032,
"incomeQualityTTM": 1.5999929383039184,
"grahamNumberTTM": 14.87527668203134,
"grahamNetNetTTM": 4.643651481097355,
"taxBurdenTTM": 0.8097264437689969,
"interestBurdenTTM": 2.95863309352518,
"workingCapitalTTM": 7147429453,
"investedCapitalTTM": 7806590198,
"returnOnAssetsTTM": 0.09401838895745455,
"operatingReturnOnAssetsTTM": 0.11220706128186939,
"returnOnTangibleAssetsTTM": 0.09760576903687317,
"returnOnEquityTTM": 0.10516156867385863,
"returnOnInvestedCapitalTTM": 0.10412406509068872,
"returnOnCapitalEmployedTTM": 0.12875302686600934,
"earningsYieldTTM": 0.008349474199115069,
"freeCashFlowYieldTTM": 0.013397356060490981,
"capexToOperatingCashFlowTTM": 0.012591110040188399,
"capexToDepreciationTTM": 0.9005364395690815,
"capexToRevenueTTM": 0.002194307051593078,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18041403849264112,
"researchAndDevelopementToRevenueTTM": 0.12906356137797187,
"stockBasedCompensationToRevenueTTM": 0.028060811903606663,
"intangiblesToTotalAssetsTTM": 0.036753770958593474,
"averageReceivablesTTM": 2462186650,
"averagePayablesTTM": 800690446,
"averageInventoryTTM": 10500000,
"daysOfSalesOutstandingTTM": 75.39594488921236,
"daysOfPayablesOutstandingTTM": 58.51010655579732,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 75.39594488921236,
"cashConversionCycleTTM": 16.885838333415037,
"freeCashFlowToEquityTTM": 2127941356,
"freeCashFlowToFirmTTM": 2127941356,
"tangibleAssetValueTTM": 12021406474,
"netCurrentAssetValueTTM": 6897610541,
"grossProfitMarginTTM": 0.4797024098334142,
"ebitMarginTTM": 0.044961992560245835,
"ebitdaMarginTTM": 0.047387999353064855,
"operatingProfitMarginTTM": 0.1331877729257642,
"pretaxProfitMarginTTM": 0.13302603913957625,
"continuousOperationsProfitMarginTTM": 0.10771470160116449,
"netProfitMarginTTM": 0.10771470160116449,
"bottomLineProfitMarginTTM": 0.10771470160116449,
"receivablesTurnoverTTM": 4.841109167559808,
"payablesTurnoverTTM": 6.238238511015579,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 89.31495623577979,
"assetTurnoverTTM": 0.8728463947806929,
"quickRatioTTM": 6.196207147479032,
"solvencyRatioTTM": 0.8379847717678796,
"cashRatioTTM": 1.347921225053633,
"priceToEarningsRatioTTM": 118.83495145631072,
"priceToEarningsGrowthRatioTTM": -7.01692094313454,
"forwardPriceToEarningsGrowthRatioTTM": 4.316968811753589,
"priceToEarningsDilutedRatioTTM": 120,
"priceToEarningsDilutedGrowthRatioTTM": -6.763636363636369,
"priceToBookRatioTTM": 12.719627000679662,
"priceToSalesRatioTTM": 12.844325779314248,
"priceToFreeCashFlowRatioTTM": 74.64159312366236,
"priceToOperatingCashFlowRatioTTM": 74.02569207658729,
"debtToAssetsRatioTTM": 0.012676155990143899,
"debtToEquityRatioTTM": 0.014318854390983071,
"debtToCapitalRatioTTM": 0.01411671914506646,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1295896328600263,
"workingCapitalTurnoverRatioTTM": 1.7601056236111041,
"operatingCashFlowRatioTTM": 1.566748183862966,
"operatingCashFlowSalesRatioTTM": 0.17427431295487628,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9874088894957909,
"debtServiceCoverageRatioTTM": 17.006569644083022,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 134.25074249561754,
"operatingCashFlowCoverageRatioTTM": 12.000065783650802,
"capitalExpenditureCoverageRatioTTM": 79.42111512076319,
"dividendPaidAndCapexCoverageRatioTTM": 79.42111512076319,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.487800892358747,
"netIncomePerShareTTM": 1.0219756419716846,
"interestDebtPerShareTTM": 0.1377892431407523,
"cashPerShareTTM": 4.420802395827625,
"bookValuePerShareTTM": 9.622923691332991,
"tangibleBookValuePerShareTTM": 9.223411861629648,
"shareholdersEquityPerShareTTM": 9.622923690565743,
"operatingCashFlowPerShareTTM": 1.6534799819684827,
"capexPerShareTTM": 0.020819148402213897,
"freeCashFlowPerShareTTM": 1.63266083279902,
"netIncomePerEBTTTM": 0.8097264437689969,
"ebtPerEbitTTM": 0.9987856709168185,
"priceToFairValueTTM": 12.719627000679662,
"debtToMarketCapTTM": 0.00010106606821735318,
"effectiveTaxRateTTM": 0.19027355623100303,
"enterpriseValueMultipleTTM": 268.18847025426624,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 11556000000
}
],
"dcf": {
"symbol": "SHOP",
"date": "2026-07-31",
"dcf": 19.766869095701676,
"Stock Price": 122.4
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11556000000,
"costOfRevenue": 6001000000,
"grossProfit": 5555000000,
"researchAndDevelopmentExpenses": 1536000000,
"generalAndAdministrativeExpenses": 471000000,
"sellingAndMarketingExpenses": 1663000000,
"sellingGeneralAndAdministrativeExpenses": 2134000000,
"otherExpenses": 417000000,
"operatingExpenses": 4087000000,
"costAndExpenses": 10088000000,
"netInterestIncome": 331000000,
"interestIncome": 331000000,
"interestExpense": 0,
"depreciationAndAmortization": 31000000,
"ebitda": 1540000000,
"ebit": 1509000000,
"nonOperatingIncomeExcludingInterest": -41000000,
"operatingIncome": 1468000000,
"totalOtherIncomeExpensesNet": 41000000,
"incomeBeforeTax": 1509000000,
"incomeTaxExpense": 278000000,
"netIncomeFromContinuingOperations": 1231000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1231000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1231000000,
"eps": 0.95,
"epsDiluted": 0.94,
"weightedAverageShsOut": 1298956000,
"weightedAverageShsOutDil": 1304953000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1534000000,
"shortTermInvestments": 4233000000,
"cashAndShortTermInvestments": 5767000000,
"netReceivables": 2370000000,
"accountsReceivables": 421000000,
"otherReceivables": 1949000000,
"inventory": 21000000,
"prepaids": 124000000,
"otherCurrentAssets": 14000000,
"totalCurrentAssets": 8296000000,
"propertyPlantEquipmentNet": 141000000,
"goodwill": 491000000,
"intangibleAssets": 30000000,
"goodwillAndIntangibleAssets": 521000000,
"longTermInvestments": 6159000000,
"taxAssets": 33000000,
"otherNonCurrentAssets": 39000000,
"totalNonCurrentAssets": 6893000000,
"otherAssets": 0,
"totalAssets": 15189000000,
"totalPayables": 906000000,
"accountPayables": 570000000,
"otherPayables": 336000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17000000,
"taxPayables": 0,
"deferredRevenue": 300000000,
"otherCurrentLiabilities": 169000000,
"totalCurrentLiabilities": 1392000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 171000000,
"deferredRevenueNonCurrent": 98000000,
"deferredTaxLiabilitiesNonCurrent": 55000000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 324000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 188000000,
"totalLiabilities": 1716000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10376000000,
"retainedEarnings": 2860000000,
"additionalPaidInCapital": 236000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13473000000,
"totalEquity": 13473000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15189000000,
"totalInvestments": 10392000000,
"totalDebt": 188000000,
"netDebt": -1346000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1231000000,
"depreciationAndAmortization": 31000000,
"deferredIncomeTax": -14000000,
"stockBasedCompensation": 449000000,
"changeInWorkingCapital": -117000000,
"accountsReceivables": -360000000,
"inventory": 0,
"accountsPayables": 262000000,
"otherWorkingCapital": -19000000,
"otherNonCashItems": 453000000,
"netCashProvidedByOperatingActivities": 2033000000,
"investmentsInPropertyPlantAndEquipment": -26000000,
"acquisitionsNet": -56000000,
"purchasesOfInvestments": -7139000000,
"salesMaturitiesOfInvestments": 6552000000,
"otherInvestingActivities": -521000000,
"netCashProvidedByInvestingActivities": -1190000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 232000000,
"netCommonStockIssuance": 232000000,
"commonStockIssuance": 232000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1043000000,
"netCashProvidedByFinancingActivities": -811000000,
"effectOfForexChangesOnCash": 15000000,
"netChangeInCash": 47000000,
"cashAtEndOfPeriod": 1545000000,
"cashAtBeginningOfPeriod": 1498000000,
"operatingCashFlow": 2033000000,
"capitalExpenditure": -26000000,
"freeCashFlow": 2007000000,
"incomeTaxesPaid": 194000000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 122.4,
"rsi": 52.12591662919092,
"sma20": 122.47049999999999,
"sma50": 115.74559999999998,
"sma200": 133.34179999999995,
"adx": 19.419032404887254,
"atr": 6.29,
"atr_pct": 5.14,
"high_52w": 179.01,
"low_52w": 25.67,
"structure": {
"ema8": 123.70313730942422,
"ema21": 121.39898120383695,
"ema50": 118.64283840541162,
"ema200": 124.0059980988496,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": 2.349,
"signal": 2.267,
"histogram": 0.082
},
"bollinger": {
"mid": 122.47,
"upper": 131.21,
"lower": 113.73,
"width_pct": 14.28
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -2.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1285685021.18,
"avg_vol": 10373447
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 88.0
}
}
}
}
Data:
{
"prior_day": {
"high": 126.61,
"low": 122.29,
"close": 122.4,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 123.43,
"R1": 124.56,
"S1": 120.24,
"R2": 127.75,
"S2": 119.11
},
"swing": {
"high_20d": 133.99,
"low_20d": 111.06,
"high_60d": 133.99,
"low_60d": 94
},
"volume_profile": {
"poc": 123.04,
"vah": 127.74,
"val": 117.58,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 113.4,
"h": 115.69,
"l": 111.325,
"c": 111.62,
"v": 7909546.02534
},
{
"d": "2026-06-26",
"o": 112.595,
"h": 117.87,
"l": 112.1,
"c": 116.86,
"v": 9946418.696811
},
{
"d": "2026-06-29",
"o": 118.38,
"h": 120.62,
"l": 113.99,
"c": 114.21,
"v": 9919038.179816
},
{
"d": "2026-06-30",
"o": 113,
"h": 116,
"l": 112,
"c": 114.18,
"v": 6608876.418676
},
{
"d": "2026-07-01",
"o": 117.325,
"h": 123.7,
"l": 117.325,
"c": 121.63,
"v": 8405122.982418
},
{
"d": "2026-07-02",
"o": 119.05,
"h": 121.3,
"l": 118.42,
"c": 119.46,
"v": 6761733.897039
},
{
"d": "2026-07-06",
"o": 118.96,
"h": 121.54,
"l": 115.71,
"c": 120.14,
"v": 7336497.870018
},
{
"d": "2026-07-07",
"o": 122.84,
"h": 125.94,
"l": 121.47,
"c": 121.88,
"v": 10339682.43017
},
{
"d": "2026-07-08",
"o": 120.93,
"h": 120.94,
"l": 115.17,
"c": 119.22,
"v": 5652438.980197
},
{
"d": "2026-07-09",
"o": 117.25,
"h": 123.22,
"l": 116.71,
"c": 123.17,
"v": 6455799.913547
},
{
"d": "2026-07-10",
"o": 126.765,
"h": 130.75,
"l": 122.3,
"c": 122.54,
"v": 5464986.937222
},
{
"d": "2026-07-13",
"o": 124.63,
"h": 126.7,
"l": 121.7,
"c": 124.74,
"v": 6761011.788627
},
{
"d": "2026-07-14",
"o": 121.63,
"h": 126.11,
"l": 120,
"c": 125.68,
"v": 4817272.674248
},
{
"d": "2026-07-15",
"o": 126.45,
"h": 127.59,
"l": 120.87,
"c": 123.55,
"v": 8375270.396414
},
{
"d": "2026-07-16",
"o": 124.6,
"h": 127.89,
"l": 121.78,
"c": 125.06,
"v": 8234167.89779
},
{
"d": "2026-07-17",
"o": 124.6,
"h": 124.6,
"l": 121.11,
"c": 123.56,
"v": 6434866.979174
},
{
"d": "2026-07-20",
"o": 124.23,
"h": 128.26,
"l": 123.45,
"c": 124.48,
"v": 7455094.07884
},
{
"d": "2026-07-21",
"o": 121.21,
"h": 124.29,
"l": 119.25,
"c": 123.03,
"v": 6849222.001229
},
{
"d": "2026-07-22",
"o": 122.95,
"h": 123.425,
"l": 116.621,
"c": 118.42,
"v": 7755580.928077
},
{
"d": "2026-07-23",
"o": 117.44,
"h": 117.91,
"l": 111.055,
"c": 112,
"v": 10553718.438438
},
{
"d": "2026-07-24",
"o": 112.99,
"h": 114.6,
"l": 111.26,
"c": 113.75,
"v": 7443977.01908
},
{
"d": "2026-07-27",
"o": 118.195,
"h": 126.91,
"l": 117.81,
"c": 126.88,
"v": 11329049.000881
},
{
"d": "2026-07-28",
"o": 128.29,
"h": 133.99,
"l": 127.87,
"c": 130.28,
"v": 10244918.590722
},
{
"d": "2026-07-29",
"o": 129.045,
"h": 133.73,
"l": 128.22,
"c": 129.17,
"v": 7522045.113263
},
{
"d": "2026-07-30",
"o": 126.315,
"h": 126.61,
"l": 122.29,
"c": 122.4,
"v": 10719095.329419
}
]
}
Data:
{
"estimates": [
{
"symbol": "SHOP",
"date": "2030-12-31",
"revenueLow": 28697334545,
"revenueHigh": 34383985692,
"revenueAvg": 31034220411,
"ebitdaLow": 5130361790,
"ebitdaHigh": 6146992017,
"ebitdaAvg": 5548138219,
"ebitLow": 4856953526,
"ebitHigh": 5819405293,
"ebitAvg": 5252465731,
"netIncomeLow": 4845838572,
"netIncomeHigh": 6125423287,
"netIncomeAvg": 5371669384,
"sgaExpenseLow": 7190945745,
"sgaExpenseHigh": 8615900380,
"sgaExpenseAvg": 7776519971,
"epsAvg": 4.11637,
"epsHigh": 4.69398,
"epsLow": 3.71342,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "SHOP",
"date": "2029-12-31",
"revenueLow": 24375310739,
"revenueHigh": 29205511556,
"revenueAvg": 26360244882,
"ebitdaLow": 4357692615,
"ebitdaHigh": 5221211060,
"ebitdaAvg": 4712548927,
"ebitLow": 4125461591,
"ebitHigh": 4942961240,
"ebitAvg": 4461406830,
"netIncomeLow": 4071335917,
"netIncomeHigh": 5146408397,
"netIncomeAvg": 4513127755,
"sgaExpenseLow": 6107937891,
"sgaExpenseHigh": 7318284167,
"sgaExpenseAvg": 6605320451,
"epsAvg": 3.45846,
"epsHigh": 3.94375,
"epsLow": 3.11991,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "SHOP",
"date": "2028-12-31",
"revenueLow": 20352981192,
"revenueHigh": 28931785960,
"revenueAvg": 22690967363,
"ebitdaLow": 3638601238,
"ebitdaHigh": 5172275807,
"ebitdaAvg": 4056574374,
"ebitLow": 3444692175,
"ebitHigh": 4896633853,
"ebitAvg": 3840390604,
"netIncomeLow": 3018773876,
"netIncomeHigh": 4907354057,
"netIncomeAvg": 4076574990,
"sgaExpenseLow": 5100027087,
"sgaExpenseHigh": 7249694316,
"sgaExpenseAvg": 5685877026,
"epsAvg": 3.15296,
"epsHigh": 3.76056,
"epsLow": 2.31332,
"numAnalystsRevenue": 21,
"numAnalystsEps": 11
},
{
"symbol": "SHOP",
"date": "2027-12-31",
"revenueLow": 16437772153,
"revenueHigh": 18810337318,
"revenueAvg": 18079547204,
"ebitdaLow": 2938660314,
"ebitdaHigh": 3362815305,
"ebitdaAvg": 3232168409,
"ebitLow": 2782052643,
"ebitHigh": 3183603481,
"ebitAvg": 3059919046,
"netIncomeLow": 2586403798,
"netIncomeHigh": 3696801356,
"netIncomeAvg": 3029443280,
"sgaExpenseLow": 4118958418,
"sgaExpenseHigh": 4713473123,
"sgaExpenseAvg": 4530352560,
"epsAvg": 2.33481,
"epsHigh": 2.8329,
"epsLow": 1.98199,
"numAnalystsRevenue": 37,
"numAnalystsEps": 27
}
],
"price_target": {
"symbol": "SHOP",
"targetHigh": 191,
"targetLow": 126,
"targetConsensus": 154.91,
"targetMedian": 150
},
"ratings": {
"symbol": "SHOP",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SHOP",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-07-21",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2026-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2025-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Should You Buy Shopify Stock Before Aug. 5?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-shopify-stock-aug-5-081100840.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:11:00Z",
"summary": "Shopify (NASDAQ: SHOP) will announce its earnings for the second quarter of 2026 on Aug. 5 before the opening bell. The company beat revenue estimates in all four previous quarters and exceeded earnings expectations in three of them.\n\nDespite that generally strong track record, i"
},
{
"title": "SingStar Take That anyone? The strange joy of charity shop video games",
"url": "https://finance.yahoo.com/news/singstar-anyone-strange-joy-charity-080008493.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:00:08Z",
"summary": "As an eternally optimistic charity shop fan, I hold on to the fantasy that one day I'll walk into my local Oxfam and find a pristine copy of the Sega Saturn shooter Burning Rangers for \u00a31.50. Or perhaps a box full of old Neo Geo carts for a quid each. Sadly, this is now unlikely."
},
{
"title": "Empire State Realty Trust Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/empire-state-realty-trust-q2-070355580.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T07:03:55Z",
"summary": "Empire State Realty Trust (NYSE:ESRT) reported stronger office leasing and continued multifamily growth in the second quarter of 2026, while lower visitation at the Empire State Building Observation Deck weighed on results and prompted the company to reduce its full-year core FFO"
},
{
"title": "The Secret Thrill of Paying to Open Someone Else's Unwanted Package",
"url": "https://www.bloomberg.com/news/features/2026-07-31/why-amsterdam-s-mystery-parcel-shops-are-spreading-across-europe",
"source": "Bloomberg Business",
"date": "2026-07-31T07:00:02Z",
"summary": "The Mystery Parcels store at Amsterdam's Waterlooplein flea market has the air of a circus attraction. Sitting among rows of unopened packages, founder Jules Kenbeek -- wearing a literal ringmaster's jacket -- beckons to a group of tourists, encouraging them to take their pick.\n\n"
},
{
"title": "Shopify (SHOP) Stock May Be 28% Overvalued Following Fulfillment Demand News",
"url": "https://finance.yahoo.com/markets/stocks/articles/shopify-shop-stock-may-28-042951839.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T04:29:51Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nShopify has delivered a strong 111.3% return over the past three years, yet current valuation checks suggest the stock may now be trading a"
},
{
"title": "Is this the best cycling town in America?",
"url": "https://www.ft.com/content/9656cd74-d134-4fa9-a684-2f0ee52d7585",
"source": "Financial Times News",
"date": "2026-07-31T04:00:08Z",
"summary": "Can a town in north-west Arkansas lay claim to being one of the world's premier cycling destinations?\n\nAs I look down on the admittedly lush landscape during my descent into Northwest Arkansas National Airport, I'm sceptical. I'm headed for Bentonville, best known as the home of "
},
{
"title": "Ben Okri talks taste",
"url": "https://www.ft.com/content/fd4a1c85-02e8-4873-b7c9-91f80f10f8e1",
"source": "Financial Times News",
"date": "2026-07-31T04:00:07Z",
"summary": "My personal style signifier is a beret, something I have worn for decades. Good berets are hard to source. Often the simplest ones are best. It comes down to how they hold their form. Not long ago I went on a quest to find the perfect beret and bought some fine ones from Laulh\u00e8re"
},
{
"title": "Russia targets hundreds of Ukrainian petrol stations",
"url": "https://www.ft.com/content/066066cf-d45b-436c-9170-b42097a4b141",
"source": "Financial Times News",
"date": "2026-07-31T04:00:07Z",
"summary": "Russian drones and bombs have set ablaze hundreds of petrol stations in Ukraine this summer, broadening Moscow's air campaign against civilian infrastructure to include access to fuel in the country's frontline regions.\n\nUkrainian officials told the FT the attacks, which have int"
},
{
"title": "The return of Boeing",
"url": "https://www.ft.com/content/229f215f-9be0-4afe-a4d7-378aadbf87c5",
"source": "Financial Times News",
"date": "2026-07-31T04:00:07Z",
"summary": "At Boeing's aeroplane assembly plant in the city of Everett, just north of Seattle, a pair of giant doors open and a 44 metre-long fuselage covered in green primer is slowly wheeled into the facility.\n\nThe Everett plant, the largest building on Earth by volume, once produced the "
},
{
"title": "The Age of Unstoppable Wildfires Has Reached Europe",
"url": "https://www.bloomberg.com/graphics/2026-europe-summer-wildfires/",
"source": "Bloomberg Business",
"date": "2026-07-31T04:00:00Z",
"summary": "In a forest near L\u00e8ge-Cap-Ferret, west of Bordeaux, Matthieu Jomain directs his crews as they fire water jets into the vegetation. Dense gray smoke seeps along the forest floor.\n\nA commander in the Gironde firefighting force, Jomain deployed to the region last week, and quickly r"
},
{
"title": "Comcast vs. Shopify: Which Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/30/comcast-vs-shopify-which-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-07-30 20:54:22",
"summary": "Comcast offers a massive global media footprint and significant cash flow generation from its connectivity and theme park businesses. Shopify continues to see rapid growth as its all-in-one commerce platform becomes essential infrastructure for millions of merchants worldwide."
},
{
"title": "Booking vs. Shopify: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/30/booking-vs-shopify-which-consumer-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-07-30 15:04:57",
"summary": "Booking dominates the online travel market with high net margins and significant free cash flow generation. Shopify powers millions of merchants globally through a scalable software ecosystem and rapid revenue growth."
},
{
"title": "Ashton Thomas Securities LLC Invests $1.55 Million in Shopify Inc. $SHOP",
"url": "https://www.defenseworld.net/2026/07/30/ashton-thomas-securities-llc-invests-1-55-million-in-shopify-inc-shop.html",
"source": "Defense World",
"date": "2026-07-30 04:45:17",
"summary": "Ashton Thomas Securities LLC bought a new stake in shares of Shopify Inc. (NASDAQ: SHOP) (TSE: SHOP) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 13,029 shares of the software maker's stoc"
},
{
"title": "Starbucks stock soars as company's sales accelerate",
"url": "https://finance.yahoo.com/markets/stocks/articles/starbucks-stock-soars-company-sales-203345058.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:33:45Z",
"summary": "You can find original article here Nrn. Subscribe to our free daily Nrn newsletters.\n\nStarbucks stock soared in after-hours trading on Wednesday after the coffee-shop giant reported its fourth-straight quarter of flat or positive same-store sales and raised its guidance for the r"
},
{
"title": "Top Broker Ryan Serhant Says Homeowners With 3% Mortgages Are 'Imprisoned in Their Own Homes' as Housing Splits Into 'Four Americas'",
"url": "https://finance.yahoo.com/real-estate/articles/top-broker-ryan-serhant-says-193016553.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:30:16Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nRyan Serhant, founder and CEO of Serhant, said Monday, \"there is no longer a housing market in the United States,\" arguing the market has fractured into \"four Americas\" where cas"
},
{
"title": "Individual investors are dumping stocks at the fastest pace since the COVID crash",
"url": "https://finance.yahoo.com/markets/stocks/articles/individual-investors-dumping-stocks-fastest-174000125.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:40:00Z",
"summary": "Individual investors are dumping stocks at the fastest pace since the early days of the COVID-19 pandemic, according to data from one widely followed research shop.\n\nOn Tuesday, the cohort recorded their largest day of net selling of individaul stocks since the COVID crash, Vanda"
},
{
"title": "Mike Ashley's Frasers Group Launches a Summer Offensive in Europe",
"url": "https://finance.yahoo.com/markets/stocks/articles/mike-ashley-frasers-group-launches-172003009.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:20:03Z",
"summary": "LONDON -- It's been a frenetic summer for Mike Ashley's Frasers Group, which has launched an offensive on retail brands ranging from Harvey Nichols in the U.K. to Hugo Boss and Puma in Germany.\n\nNow, Frasers has raised its stake in Burberry to 4.16 percent from 3.05 percent via a"
},
{
"title": "Reading Between The Lines Of RTX's Latest Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/reading-between-lines-rtxs-latest-134631183.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:46:31Z",
"summary": "RTX's headline numbers looked great, but the real story on its earnings call was about a coming slowdown and a tough choice in its engine business.\n\nShares of RTX are trading at 52-week highs, and on the surface, the reason is obvious: the company just posted 16% organic sales gr"
},
{
"title": "Does Ventas Inc (VTR) Justify Its 37.9% Overvaluation After Q2 Earnings Miss? EPS $0.14, Revenue $1679.57M",
"url": "https://www.gurufocus.com/news/8987792/does-ventas-inc-vtr-justify-its-379-overvaluation-after-q2-earnings-miss-eps-014-revenue-167957m",
"source": "GuruFocus",
"date": "2026-07-29 16:50:00",
"summary": "Ventas Inc (VTR) released its 8-K filing on July 29, 2026, detailing its financial performance for the second quarter ended June 30, 2026. The company showed re"
},
{
"title": "Shopify vs. Meta Platforms: Which AI Commerce Stock Has the Edge?",
"url": "https://www.zacks.com/stock/news/2963613/shopify-vs-meta-platforms-which-ai-commerce-stock-has-the-edge?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2963613",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:16:11",
"summary": "SHOP's AI tools span merchant workflows, discovery and checkout, giving it an edge over META, as AI-driven traffic and orders surge."
},
{
"title": "Shopify (SHOP) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2963356/shopify-shop-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963356",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:06",
"summary": "Shopify (SHOP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Computer and Technology Names",
"url": "https://www.zacks.com/stock/news/2962878/looking-for-stocks-with-positive-earnings-momentum-check-out-these-2-computer-and-technology-names?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2962878",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:55:49",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates."
},
{
"title": "TrustedSite's Trust Badge App Earns Built for Shopify Status",
"url": "https://www.businesswire.com/news/home/20260729433890/en/TrustedSites-Trust-Badge-App-Earns-Built-for-Shopify-Status/",
"source": "Business Wire",
"date": "2026-07-29 09:00:00",
"summary": "MIAMI--(BUSINESS WIRE)-- #AI--TrustedSite, the earned certification program that helps online businesses prove they are safe and legitimate, today announced that its trust badge app has earned Built for Shopify status, Shopify's highest standard for apps in its ecosystem. Built f"
},
{
"title": "Shopify (SHOP) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2962531/shopify-shop-surpasses-market-returns-some-facts-worth-knowing?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2962531",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:45:46",
"summary": "The latest trading day saw Shopify (SHOP) settling at $130.28, representing a +2.68% change from its previous close."
},
{
"title": "Here's Why Shopify (SHOP) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2962029/here-s-why-shopify-shop-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2962029",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:03",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
}
]
Data:
[
{
"symbol": "SHOP",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": 3388333000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SHOP",
"date": "2026-05-05",
"epsActual": 0.36,
"epsEstimated": 0.3262,
"revenueActual": 3105719000,
"revenueEstimated": 3061874000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SHOP",
"date": "2026-02-11",
"epsActual": 0.46,
"epsEstimated": 0.506,
"revenueActual": 3638444000,
"revenueEstimated": 3604011000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "SHOP",
"date": "2025-11-04",
"epsActual": 0.34,
"epsEstimated": 0.3367,
"revenueActual": 2844000000,
"revenueEstimated": 2751698909,
"lastUpdated": "2026-02-04"
},
{
"symbol": "SHOP",
"date": "2025-08-06",
"epsActual": 0.35,
"epsEstimated": 0.2911,
"revenueActual": 2680000000,
"revenueEstimated": 2578851888,
"lastUpdated": "2025-11-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SHOP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SHOP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 881,
"price": 111.77
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1,
"price": 110.79
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 121.26
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 561,
"price": 110.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 404,
"price": 114.21
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1107,
"price": 124.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SHOP",
"filingDate": "2023-11-02",
"transactionDate": "2023-10-31",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 13529289,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 344382,
"price": 0,
"securityName": "Series B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123054165/0001209191-23-054165-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-11-02",
"transactionDate": "2023-10-31",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 5165731,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 344382,
"price": 0.01,
"securityName": "Warrants to Purchase Series B Common Stock (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123054165/0001209191-23-054165-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-10-02",
"transactionDate": "2023-09-28",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 13184907,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3935793,
"price": 0,
"securityName": "Series B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123051089/0001209191-23-051089-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-10-02",
"transactionDate": "2023-09-28",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 5510113,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3935793,
"price": 0.01,
"securityName": "Warrants to Purchase Series B Common Stock (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123051089/0001209191-23-051089-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-09-20",
"transactionDate": "2023-09-20",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 9445906,
"price": 0.01,
"securityName": "Warrants to Purchase Series B Common Stock (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000162828023032690/0001628280-23-032690-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-09-20",
"transactionDate": "2022-07-28",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 15743174,
"price": 88.9274,
"securityName": "Investment Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000162828023032690/0001628280-23-032690-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-09-20",
"transactionDate": "2023-09-20",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 9249114,
"price": 0,
"securityName": "Series B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000162828023032690/0001628280-23-032690-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2005-08-15",
"transactionDate": "2005-08-12",
"reportingCik": "0001188901",
"companyCik": "0001108482",
"transactionType": "M-Exempt",
"securitiesOwned": 233334,
"reportingName": "SANTORA GREG J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 166666,
"price": 3.5,
"securityName": "Incentive Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1188901/000129575005000004/0001295750-05-000004-index.htm"
}
],
"congress": [
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/06c4c944-4a89-4f96-8649-7400f210b84f/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/06c4c944-4a89-4f96-8649-7400f210b84f/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "SHOP",
"senateID": "T000461",
"disclosureDate": "2021-08-05",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Shopify Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/355e54ff-08df-4323-b019-5c88cf24aa6f/"
},
{
"symbol": "SHOP",
"senateID": "T000461",
"disclosureDate": "2021-02-08",
"transactionDate": "2021-01-27",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Shopify Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d15a774-58c7-45bf-889a-ff2b0aff5cc6/"
},
{
"symbol": "SHOP",
"senateID": "T000461",
"disclosureDate": "2021-01-08",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Shopify Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/88b55682-a6d5-44c9-85c4-1c42e91737f3/"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034113.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-01-30",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2026-01-09",
"transactionDate": "2025-12-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033739.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033409.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-06",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033409.pdf"
},
{
"symbol": "SHOP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Shopify Inc. - Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHOP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Shopify Inc. - Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHOP",
"senateID": "B001327",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-04-03",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares (SHOP)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares (SHOP)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "SHOP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-31",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
}
],
"dark_pool": [
{
"ticker": "SHOP",
"executed_at": "2026-07-30T21:29:59.196000Z",
"size": 315424.0,
"price": 122.4,
"premium": 38607897.6,
"volume": 315424.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T21:32:49.314000Z",
"size": 17242.0,
"price": 122.4,
"premium": 2110420.8000000003,
"volume": 17242.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:32:33.819000Z",
"size": 14077.0,
"price": 122.4,
"premium": 1723024.8,
"volume": 14077.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:59:53.683000Z",
"size": 7961.0,
"price": 122.4,
"premium": 974426.4,
"volume": 7961.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:15:50.311000Z",
"size": 1400.0,
"price": 122.3,
"premium": 171220.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:15:40.772000Z",
"size": 1300.0,
"price": 122.3,
"premium": 158990.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:15:36.655000Z",
"size": 1200.0,
"price": 122.3,
"premium": 146760.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T23:59:41.220000Z",
"size": 1000.0,
"price": 122.2247,
"premium": 122224.7,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SHOP",
"date": "20260730",
"ats_volume": 0,
"total_volume": 2829741,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SHOP",
"days": [
{
"date": "2026-07-30",
"close": 122.4,
"vwap": 123.41,
"volume": 10719095,
"vwap_discount_pct": 0.82
},
{
"date": "2026-07-29",
"close": 129.17,
"vwap": 130.27,
"volume": 7522045,
"vwap_discount_pct": 0.85
},
{
"date": "2026-07-28",
"close": 130.28,
"vwap": 130.85,
"volume": 10244918,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-27",
"close": 126.88,
"vwap": 124.66,
"volume": 11329049,
"vwap_discount_pct": -1.75
},
{
"date": "2026-07-24",
"close": 113.75,
"vwap": 113.49,
"volume": 7443977,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 321,
"size": 153,
"implied_volatility": "3.5087646507088",
"executed_at": "2026-07-30T19:59:35.800837Z",
"nbbo_ask": "38.35",
"underlying_price": "122.465",
"premium": "567630.00",
"delta": "-0.913607384440347",
"underlying_symbol": "SHOP",
"strike": "160",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00160000",
"price": "37.10",
"sector": "Technology",
"nbbo_bid": "35.85",
"open_interest": 68,
"option_type": "put"
},
{
"volume": 126,
"size": 63,
"implied_volatility": "2.516594213220976",
"executed_at": "2026-07-30T19:59:35.800842Z",
"nbbo_ask": "23.35",
"underlying_price": "122.465",
"premium": "139230.00",
"delta": "-0.887940329192241",
"underlying_symbol": "SHOP",
"strike": "145",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00145000",
"price": "22.10",
"sector": "Technology",
"nbbo_bid": "20.80",
"open_interest": 15,
"option_type": "put"
},
{
"volume": 114,
"size": 57,
"implied_volatility": "2.292864272204675",
"executed_at": "2026-07-30T19:59:35.800842Z",
"nbbo_ask": "20.35",
"underlying_price": "122.465",
"premium": "108870.00",
"delta": "-0.879470875643671",
"underlying_symbol": "SHOP",
"strike": "142",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00142000",
"price": "19.10",
"sector": "Technology",
"nbbo_bid": "17.85",
"open_interest": 38,
"option_type": "put"
},
{
"volume": 66,
"size": 33,
"implied_volatility": "2.368605271438955",
"executed_at": "2026-07-30T19:59:35.800837Z",
"nbbo_ask": "21.35",
"underlying_price": "122.465",
"premium": "66330.00",
"delta": "-0.882496543894349",
"underlying_symbol": "SHOP",
"strike": "143",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00143000",
"price": "20.10",
"sector": "Technology",
"nbbo_bid": "18.80",
"open_interest": 10,
"option_type": "put"
}
],
"net_premium": {
"ticker": "SHOP",
"net_call_premium": "-409957.00",
"net_put_premium": "1170524.00",
"call_premium": "9780423.00",
"put_premium": "9607704.00",
"bullish_premium": "8042632.00",
"bearish_premium": "9623113.00",
"put_call_ratio": "0.87450242065626681011",
"iv_rank": "88.0114",
"implied_move_perc": "0.146000",
"gex_ratio": "0.44776951223917568143",
"gex_net_change": "-65686.9445",
"gex_call_delta": "15296175.1194",
"gex_put_delta": "-6171673.1975",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "SHOP",
"expires": "2026-08-07",
"open_interest": 855,
"option_type": "call",
"delta": 0.380632868563624,
"ask_volume": 370,
"last_price": "4.79",
"implied_volatility": "1.066329404479535",
"gamma": 0.01898068588126997,
"avg_price": "5.2340000000000000000000000000",
"bid_volume": 3453,
"nbbo_ask": "6.00",
"strike": "130",
"option_symbol": "SHOP260807C00130000",
"total_premium": "2012473.00",
"iv": 1.151557193801646,
"volume": 3845,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 3028,
"option_type": "put",
"delta": -0.806345921782373,
"ask_volume": 55,
"last_price": "3.29",
"implied_volatility": "0.66964361788812",
"gamma": 0.0813664914822502,
"avg_price": "2.5274498663101604278074866315",
"bid_volume": 2904,
"nbbo_ask": "3.55",
"strike": "125",
"option_symbol": "SHOP260731P00125000",
"total_premium": "756213.00",
"iv": 0.788375736878732,
"volume": 2992,
"nbbo_bid": "2.82"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 3136,
"option_type": "call",
"delta": 0.00768433520811846,
"ask_volume": 2780,
"last_price": "0.01",
"implied_volatility": "0.782876226550965",
"gamma": 0.0039043055676477,
"avg_price": "0.0586300908784920902053180748",
"bid_volume": 177,
"nbbo_ask": "0.07",
"strike": "136",
"option_symbol": "SHOP260731C00136000",
"total_premium": "17419.00",
"iv": 1.266096609685762,
"volume": 2971,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-08-07",
"open_interest": 205,
"option_type": "put",
"delta": -0.304220551475758,
"ask_volume": 2646,
"last_price": "3.95",
"implied_volatility": "1.103904879916455",
"gamma": 0.01836006585358072,
"avg_price": "3.4576596543951915852742299028",
"bid_volume": 15,
"nbbo_ask": "5.10",
"strike": "114",
"option_symbol": "SHOP260807P00114000",
"total_premium": "920429.00",
"iv": 1.093393827168786,
"volume": 2662,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 1512,
"option_type": "call",
"delta": 0.254001650290544,
"ask_volume": 320,
"last_price": "0.79",
"implied_volatility": "0.686979045287469",
"gamma": 0.0735051103878123,
"avg_price": "1.1484808946877912395153774465",
"bid_volume": 422,
"nbbo_ask": "0.83",
"strike": "125",
"option_symbol": "SHOP260731C00125000",
"total_premium": "123232.00",
"iv": 1.018598283013518,
"volume": 1073,
"nbbo_bid": "0.72"
},
{
"underlying_symbol": "SHOP",
"expires": "2027-01-15",
"open_interest": 1770,
"option_type": "call",
"delta": 0.0580927651183895,
"ask_volume": 805,
"last_price": "1.18",
"implied_volatility": "0.606222022376821",
"gamma": 0.002243462140703267,
"avg_price": "1.1796531219028741328047571852",
"bid_volume": 3,
"nbbo_ask": "1.66",
"strike": "260",
"option_symbol": "SHOP270115C00260000",
"total_premium": "119027.00",
"iv": 0.624553851362768,
"volume": 1009,
"nbbo_bid": "0.57"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 119,
"option_type": "put",
"delta": -0.592911387973508,
"ask_volume": 238,
"last_price": "1.94",
"implied_volatility": "0.655354038704552",
"gamma": 0.0979156953909095,
"avg_price": "1.5046258503401360544217687077",
"bid_volume": 621,
"nbbo_ask": "2.10",
"strike": "123",
"option_symbol": "SHOP260731P00123000",
"total_premium": "132708.00",
"iv": 0.926021663492267,
"volume": 882,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-09-18",
"open_interest": 5609,
"option_type": "call",
"delta": 0.228564994228262,
"ask_volume": 97,
"last_price": "3.70",
"implied_volatility": "0.647104181636253",
"gamma": 0.01036250017568691,
"avg_price": "4.2443671607753705815279361460",
"bid_volume": 263,
"nbbo_ask": "4.05",
"strike": "150",
"option_symbol": "SHOP260918C00150000",
"total_premium": "372231.00",
"iv": 0.650262846544776,
"volume": 877,
"nbbo_bid": "3.10"
}
],
"oi_changes": {
"net_call_oi_change": 128,
"net_put_oi_change": 3821,
"top": [
{
"strike": "125",
"oi_change": 3853,
"type": "put"
},
{
"strike": "150",
"oi_change": 124,
"type": "call"
},
{
"strike": "90",
"oi_change": -19,
"type": "put"
},
{
"strike": "100",
"oi_change": -13,
"type": "put"
},
{
"strike": "175",
"oi_change": 6,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 34,
"patterns": [
{
"name": "Darvas Box",
"count": 35,
"pct": 103
},
{
"name": "VWAP Touch",
"count": 34,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 85
},
{
"name": "Open Retracement",
"count": 22,
"pct": 65
},
{
"name": "Gap Fill",
"count": 22,
"pct": 65
},
{
"name": "Power Hour",
"count": 5,
"pct": 15
},
{
"name": "High Vol Open",
"count": 5,
"pct": 15
}
]
}