{
"price": {
"symbol": "SHOP",
"name": "Shopify Inc.",
"price": 122.4,
"changePercentage": -5.24116,
"change": -6.77,
"volume": 10343367,
"dayLow": 122.29,
"dayHigh": 126.61,
"yearHigh": 182.19,
"yearLow": 94,
"marketCap": 158832932587,
"priceAvg50": 115.3454,
"priceAvg200": 133.4849,
"exchange": "NASDAQ",
"open": 126.002,
"previousClose": 129.17,
"timestamp": 1785441601
},
"company": {
"symbol": "SHOP",
"price": 123.94,
"marketCap": 160831320791,
"beta": 2.585,
"lastDividend": 0,
"range": "94-182.19",
"change": -5.23,
"changePercentage": -4.04893,
"volume": 1334195,
"averageVolume": 10373447,
"companyName": "Shopify Inc.",
"currency": "USD",
"cik": "0001594805",
"isin": "CA82509L1076",
"cusip": "82509L107",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.shopify.com",
"description": "Shopify Inc. functions as a premier commerce technology company, providing an extensive platform and associated services to empower businesses worldwide. Its reach extends across Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific region, and Latin America. The company's robust platform equips merchants to effectively display, organize, market, and sell their merchandise through a multitude of sales avenues. These include digital storefronts accessible via web and mobile, traditional brick-and-mortar stores, temporary pop-up locations, integrated social media channels, proprietary mobile applications, embeddable \"buy buttons,\" and established online marketplaces. Beyond sales, the platform streamlines crucial business operations such as product and inventory management, order and payment processing, fulfillment and shipping logistics, attracting new customers and fostering client relationships, product sourcing, analytical reporting, financial administration encompassing cash, payments, and transactions, and facilitating access to working capital. Additionally, Shopify offers supplementary services like the sale of custom website themes and applications, alongside domain name registration. Its merchant-focused solutions also cover payment acceptance, efficient shipping and order fulfillment, and aid in securing necessary operating funds. Founded in 2004 under the initial name Jaded Pixel Technologies Inc., the company officially rebranded to Shopify Inc. in November 2011. Its global headquarters are located in Ottawa, Canada.",
"ceo": "Tobias Lutke",
"sector": "Technology",
"country": "CA",
"fullTimeEmployees": "7600",
"phone": "16132412828",
"address": "151 O'Connor Street",
"city": "Ottawa",
"state": "ON",
"zip": "K2P 2L8",
"image": "https://images.financialmodelingprep.com/symbol/SHOP.png",
"ipoDate": "2015-05-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-07-28",
"accession": "0001412645-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000141264526000005/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-10",
"accession": "0001412645-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000141264526000003/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-02",
"accession": "0001594805-26-000035",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000035/shop-20260702.htm"
},
{
"form": "144",
"date": "2026-06-30",
"accession": "0001594805-26-000033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000033/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001962731-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000196273126000007/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001962732-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000196273226000004/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0002093214-26-000009",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000209321426000009/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001962730-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000196273026000004/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0002079746-26-000004",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000207974626000004/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001594805-26-000030",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000030/shop-20260616.htm"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001193125-26-259701",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000119312526259701/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001594805-26-000028",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000028/shop-20260602.htm"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0001594805-26-000025",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000025/formsd2025.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001594805-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000159480526000022/shop-20260508.htm"
},
{
"form": "144",
"date": "2026-05-05",
"accession": "0001950047-26-004066",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000195004726004066/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 10343367,
"avgVolume": 10373447,
"short_ratio": [
{
"symbol": "SHOP",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 1256594,
"short_exempt_volume": 50773,
"total_volume": 2829741,
"short_volume_ratio": 0.4441,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 123.04,
"vah": 127.74,
"val": 117.58,
"profile": [
{
"price": 111.37,
"volume": 1335055
},
{
"price": 111.75,
"volume": 1868521
},
{
"price": 112.12,
"volume": 1851001
},
{
"price": 112.5,
"volume": 1906517
},
{
"price": 112.88,
"volume": 770086
},
{
"price": 113.25,
"volume": 923050
},
{
"price": 113.63,
"volume": 1256440
},
{
"price": 114.0,
"volume": 2311327
},
{
"price": 114.38,
"volume": 947321
},
{
"price": 114.76,
"volume": 263777
},
{
"price": 115.13,
"volume": 93621
},
{
"price": 115.51,
"volume": 639696
},
{
"price": 115.89,
"volume": 534696
},
{
"price": 116.26,
"volume": 1159669
},
{
"price": 116.64,
"volume": 894106
},
{
"price": 117.02,
"volume": 1623725
},
{
"price": 117.39,
"volume": 920512
},
{
"price": 117.77,
"volume": 1641569
},
{
"price": 118.14,
"volume": 1239075
},
{
"price": 118.52,
"volume": 1835612
},
{
"price": 118.9,
"volume": 827945
},
{
"price": 119.27,
"volume": 1576923
},
{
"price": 119.65,
"volume": 494330
},
{
"price": 120.03,
"volume": 1674732
},
{
"price": 120.4,
"volume": 2257238
},
{
"price": 120.78,
"volume": 1137184
},
{
"price": 121.16,
"volume": 327454
},
{
"price": 121.53,
"volume": 1159278
},
{
"price": 121.91,
"volume": 3492048
},
{
"price": 122.28,
"volume": 3791073
},
{
"price": 122.66,
"volume": 7959232
},
{
"price": 123.04,
"volume": 7980140
},
{
"price": 123.41,
"volume": 7081810
},
{
"price": 123.79,
"volume": 4806153
},
{
"price": 124.17,
"volume": 4241940
},
{
"price": 124.54,
"volume": 6932793
},
{
"price": 124.92,
"volume": 5488063
},
{
"price": 125.3,
"volume": 5612490
},
{
"price": 125.67,
"volume": 3917785
},
{
"price": 126.05,
"volume": 2137978
},
{
"price": 126.42,
"volume": 4027010
},
{
"price": 126.8,
"volume": 2599397
},
{
"price": 127.18,
"volume": 833925
},
{
"price": 127.55,
"volume": 872656
},
{
"price": 127.93,
"volume": 292933
},
{
"price": 128.31,
"volume": 377592
},
{
"price": 128.68,
"volume": 885589
},
{
"price": 129.06,
"volume": 687402
},
{
"price": 129.44,
"volume": 1209766
},
{
"price": 129.81,
"volume": 1873929
},
{
"price": 130.19,
"volume": 2947106
},
{
"price": 130.56,
"volume": 1528534
},
{
"price": 130.94,
"volume": 1061801
},
{
"price": 131.32,
"volume": 835002
},
{
"price": 131.69,
"volume": 782686
},
{
"price": 132.07,
"volume": 570732
},
{
"price": 132.45,
"volume": 1201497
},
{
"price": 132.82,
"volume": 829844
},
{
"price": 133.2,
"volume": 494936
},
{
"price": 133.58,
"volume": 285346
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 126.61,
"low": 122.29,
"close": 122.4,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 123.43,
"R1": 124.56,
"S1": 120.24,
"R2": 127.75,
"S2": 119.11
},
"swing": {
"high_20d": 133.99,
"low_20d": 111.06,
"high_60d": 133.99,
"low_60d": 94
},
"volume_profile": {
"poc": 123.04,
"vah": 127.74,
"val": 117.58,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 113.4,
"h": 115.69,
"l": 111.325,
"c": 111.62,
"v": 7909546.02534
},
{
"d": "2026-06-26",
"o": 112.595,
"h": 117.87,
"l": 112.1,
"c": 116.86,
"v": 9946418.696811
},
{
"d": "2026-06-29",
"o": 118.38,
"h": 120.62,
"l": 113.99,
"c": 114.21,
"v": 9919038.179816
},
{
"d": "2026-06-30",
"o": 113,
"h": 116,
"l": 112,
"c": 114.18,
"v": 6608876.418676
},
{
"d": "2026-07-01",
"o": 117.325,
"h": 123.7,
"l": 117.325,
"c": 121.63,
"v": 8405122.982418
},
{
"d": "2026-07-02",
"o": 119.05,
"h": 121.3,
"l": 118.42,
"c": 119.46,
"v": 6761733.897039
},
{
"d": "2026-07-06",
"o": 118.96,
"h": 121.54,
"l": 115.71,
"c": 120.14,
"v": 7336497.870018
},
{
"d": "2026-07-07",
"o": 122.84,
"h": 125.94,
"l": 121.47,
"c": 121.88,
"v": 10339682.43017
},
{
"d": "2026-07-08",
"o": 120.93,
"h": 120.94,
"l": 115.17,
"c": 119.22,
"v": 5652438.980197
},
{
"d": "2026-07-09",
"o": 117.25,
"h": 123.22,
"l": 116.71,
"c": 123.17,
"v": 6455799.913547
},
{
"d": "2026-07-10",
"o": 126.765,
"h": 130.75,
"l": 122.3,
"c": 122.54,
"v": 5464986.937222
},
{
"d": "2026-07-13",
"o": 124.63,
"h": 126.7,
"l": 121.7,
"c": 124.74,
"v": 6761011.788627
},
{
"d": "2026-07-14",
"o": 121.63,
"h": 126.11,
"l": 120,
"c": 125.68,
"v": 4817272.674248
},
{
"d": "2026-07-15",
"o": 126.45,
"h": 127.59,
"l": 120.87,
"c": 123.55,
"v": 8375270.396414
},
{
"d": "2026-07-16",
"o": 124.6,
"h": 127.89,
"l": 121.78,
"c": 125.06,
"v": 8234167.89779
},
{
"d": "2026-07-17",
"o": 124.6,
"h": 124.6,
"l": 121.11,
"c": 123.56,
"v": 6434866.979174
},
{
"d": "2026-07-20",
"o": 124.23,
"h": 128.26,
"l": 123.45,
"c": 124.48,
"v": 7455094.07884
},
{
"d": "2026-07-21",
"o": 121.21,
"h": 124.29,
"l": 119.25,
"c": 123.03,
"v": 6849222.001229
},
{
"d": "2026-07-22",
"o": 122.95,
"h": 123.425,
"l": 116.621,
"c": 118.42,
"v": 7755580.928077
},
{
"d": "2026-07-23",
"o": 117.44,
"h": 117.91,
"l": 111.055,
"c": 112,
"v": 10553718.438438
},
{
"d": "2026-07-24",
"o": 112.99,
"h": 114.6,
"l": 111.26,
"c": 113.75,
"v": 7443977.01908
},
{
"d": "2026-07-27",
"o": 118.195,
"h": 126.91,
"l": 117.81,
"c": 126.88,
"v": 11329049.000881
},
{
"d": "2026-07-28",
"o": 128.29,
"h": 133.99,
"l": 127.87,
"c": 130.28,
"v": 10244918.590722
},
{
"d": "2026-07-29",
"o": 129.045,
"h": 133.73,
"l": 128.22,
"c": 129.17,
"v": 7522045.113263
},
{
"d": "2026-07-30",
"o": 126.315,
"h": 126.61,
"l": 122.29,
"c": 122.4,
"v": 10719095.329419
}
]
},
"patterns": {
"days": 34,
"patterns": [
{
"name": "Darvas Box",
"count": 35,
"pct": 103,
"example": {
"date": "2026-05-14",
"bars": [
{
"t": 1778716800,
"o": 95.4,
"h": 97.96,
"l": 94,
"c": 97.42
},
{
"t": 1778803200,
"o": 97.5,
"h": 101.4499,
"l": 96,
"c": 100.28
},
{
"t": 1779062400,
"o": 99.2,
"h": 103.33,
"l": 98.7,
"c": 102.39
},
{
"t": 1779148800,
"o": 102.97,
"h": 104.9,
"l": 100.72,
"c": 101.01
},
{
"t": 1779235200,
"o": 100.19,
"h": 105.12,
"l": 99.231,
"c": 105.01
},
{
"t": 1779321600,
"o": 103.24,
"h": 106.42,
"l": 101.655,
"c": 104.86
},
{
"t": 1779408000,
"o": 105.81,
"h": 107.85,
"l": 102.98,
"c": 103
},
{
"t": 1779753600,
"o": 103.23,
"h": 105.1,
"l": 102.32,
"c": 104.9
},
{
"t": 1779840000,
"o": 103.98,
"h": 109.1,
"l": 103.825,
"c": 106.6
},
{
"t": 1779926400,
"o": 107.185,
"h": 115.25,
"l": 106.96,
"c": 115.03
},
{
"t": 1780012800,
"o": 116.382,
"h": 119.84,
"l": 113.45,
"c": 118.71
},
{
"t": 1780272000,
"o": 120.25,
"h": 124.625,
"l": 119.055,
"c": 124.12
},
{
"t": 1780358400,
"o": 120.455,
"h": 121.53,
"l": 115.535,
"c": 117.01
},
{
"t": 1780444800,
"o": 114.61,
"h": 115.26,
"l": 112.5,
"c": 112.94
},
{
"t": 1780531200,
"o": 115.875,
"h": 117.77,
"l": 114.3346,
"c": 116.04
},
{
"t": 1780617600,
"o": 114.5,
"h": 115.9,
"l": 108.29,
"c": 109.54
},
{
"t": 1780876800,
"o": 113.58,
"h": 114.88,
"l": 110.52,
"c": 110.78
},
{
"t": 1780963200,
"o": 111,
"h": 116.96,
"l": 107.19,
"c": 110.42
},
{
"t": 1781049600,
"o": 108.6,
"h": 110.25,
"l": 106.4,
"c": 108.2
},
{
"t": 1781136000,
"o": 106.9,
"h": 110.57,
"l": 104.11,
"c": 110.47
},
{
"t": 1781222400,
"o": 110.1,
"h": 111.03,
"l": 106.98,
"c": 108.24
},
{
"t": 1781481600,
"o": 110.9,
"h": 115.315,
"l": 110.2,
"c": 112.49
},
{
"t": 1781568000,
"o": 111.98,
"h": 114.58,
"l": 111.595,
"c": 113.23
},
{
"t": 1781654400,
"o": 112.4,
"h": 114.07,
"l": 107.76,
"c": 108.09
},
{
"t": 1781740800,
"o": 107.79,
"h": 109.66,
"l": 106.14,
"c": 108.85
},
{
"t": 1782086400,
"o": 106.75,
"h": 111.58,
"l": 106,
"c": 107.98
},
{
"t": 1782172800,
"o": 107.855,
"h": 110.02,
"l": 106.99,
"c": 107.68
},
{
"t": 1782259200,
"o": 106.87,
"h": 114.49,
"l": 106.72,
"c": 114.17
},
{
"t": 1782345600,
"o": 113.4,
"h": 115.69,
"l": 111.325,
"c": 111.62
},
{
"t": 1782432000,
"o": 112.595,
"h": 117.87,
"l": 112.1,
"c": 116.86
},
{
"t": 1782691200,
"o": 118.38,
"h": 120.62,
"l": 113.99,
"c": 114.21
},
{
"t": 1782777600,
"o": 113,
"h": 116,
"l": 112,
"c": 114.18
},
{
"t": 1782864000,
"o": 117.325,
"h": 123.7,
"l": 117.325,
"c": 121.63
},
{
"t": 1782950400,
"o": 119.05,
"h": 121.3,
"l": 118.42,
"c": 119.46
},
{
"t": 1783296000,
"o": 118.96,
"h": 121.54,
"l": 115.71,
"c": 120.14
},
{
"t": 1783382400,
"o": 122.84,
"h": 125.94,
"l": 121.47,
"c": 121.88
},
{
"t": 1783468800,
"o": 120.93,
"h": 120.94,
"l": 115.17,
"c": 119.22
},
{
"t": 1783555200,
"o": 117.25,
"h": 123.22,
"l": 116.71,
"c": 123.17
},
{
"t": 1783641600,
"o": 126.765,
"h": 130.75,
"l": 122.3,
"c": 122.54
},
{
"t": 1783900800,
"o": 124.63,
"h": 126.7,
"l": 121.7,
"c": 124.74
},
{
"t": 1783987200,
"o": 121.63,
"h": 126.11,
"l": 120,
"c": 125.68
},
{
"t": 1784073600,
"o": 126.45,
"h": 127.59,
"l": 120.87,
"c": 123.55
},
{
"t": 1784160000,
"o": 124.6,
"h": 127.89,
"l": 121.78,
"c": 125.06
},
{
"t": 1784246400,
"o": 124.6,
"h": 124.6,
"l": 121.11,
"c": 123.56
},
{
"t": 1784505600,
"o": 124.23,
"h": 128.26,
"l": 123.45,
"c": 124.48
},
{
"t": 1784592000,
"o": 121.21,
"h": 124.29,
"l": 119.25,
"c": 123.03
},
{
"t": 1784678400,
"o": 122.95,
"h": 123.425,
"l": 116.621,
"c": 118.42
},
{
"t": 1784764800,
"o": 117.44,
"h": 117.91,
"l": 111.055,
"c": 112
},
{
"t": 1784851200,
"o": 112.99,
"h": 114.6,
"l": 111.26,
"c": 113.75
},
{
"t": 1785110400,
"o": 118.195,
"h": 126.91,
"l": 117.81,
"c": 126.88
},
{
"t": 1785196800,
"o": 128.29,
"h": 133.99,
"l": 127.87,
"c": 130.28
},
{
"t": 1785283200,
"o": 129.045,
"h": 133.73,
"l": 128.22,
"c": 129.17
},
{
"t": 1785369600,
"o": 126.315,
"h": 126.61,
"l": 122.29,
"c": 122.4
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $137.30",
"color": "#22a06b",
"points": [
{
"t": 1778716800,
"v": 137.3
},
{
"t": 1785369600,
"v": 137.3
}
]
},
{
"label": "Box bottom $94.00",
"color": "#e5484d",
"points": [
{
"t": 1778716800,
"v": 94
},
{
"t": 1785369600,
"v": 94
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
},
{
"t": 1785420000,
"o": 125.285,
"h": 125.42,
"l": 124.94,
"c": 125.085
},
{
"t": 1785420300,
"o": 125.085,
"h": 125.085,
"l": 124.33,
"c": 124.51
},
{
"t": 1785420600,
"o": 124.42,
"h": 124.57,
"l": 123.88,
"c": 124.21
},
{
"t": 1785420900,
"o": 124.24,
"h": 124.43,
"l": 123.82,
"c": 123.98
},
{
"t": 1785421200,
"o": 123.9,
"h": 123.98,
"l": 123.18,
"c": 123.32
},
{
"t": 1785421500,
"o": 123.31,
"h": 123.708,
"l": 123.18,
"c": 123.18
},
{
"t": 1785421800,
"o": 123.17,
"h": 124.05,
"l": 123.14,
"c": 123.73
},
{
"t": 1785422100,
"o": 123.73,
"h": 124.2,
"l": 123.55,
"c": 123.91
},
{
"t": 1785422400,
"o": 123.965,
"h": 124.11,
"l": 123.555,
"c": 123.83
},
{
"t": 1785422700,
"o": 123.8634,
"h": 123.935,
"l": 123.24,
"c": 123.8871
},
{
"t": 1785423000,
"o": 123.915,
"h": 124.259,
"l": 123.42,
"c": 123.52
},
{
"t": 1785423300,
"o": 123.52,
"h": 124.44,
"l": 123.38,
"c": 124.21
},
{
"t": 1785423600,
"o": 124.19,
"h": 124.19,
"l": 123.83,
"c": 123.91
},
{
"t": 1785423900,
"o": 123.91,
"h": 124.18,
"l": 123.83,
"c": 123.99
},
{
"t": 1785424200,
"o": 123.98,
"h": 124.025,
"l": 123.32,
"c": 123.43
},
{
"t": 1785424500,
"o": 123.42,
"h": 123.9,
"l": 123.355,
"c": 123.9
},
{
"t": 1785424800,
"o": 123.9,
"h": 124.3,
"l": 123.82,
"c": 124.27
},
{
"t": 1785425100,
"o": 124.25,
"h": 124.4,
"l": 124.06,
"c": 124.22
},
{
"t": 1785425400,
"o": 124.25,
"h": 124.6,
"l": 124.15,
"c": 124.6
},
{
"t": 1785425700,
"o": 124.58,
"h": 124.775,
"l": 124.3764,
"c": 124.43
},
{
"t": 1785426000,
"o": 124.41,
"h": 124.96,
"l": 124.235,
"c": 124.875
},
{
"t": 1785426300,
"o": 124.875,
"h": 125.15,
"l": 124.5,
"c": 124.5225
},
{
"t": 1785426600,
"o": 124.56,
"h": 124.6454,
"l": 124,
"c": 124.525
},
{
"t": 1785426900,
"o": 124.545,
"h": 124.7283,
"l": 124.21,
"c": 124.27
},
{
"t": 1785427200,
"o": 124.24,
"h": 124.6847,
"l": 124.15,
"c": 124.68
},
{
"t": 1785427500,
"o": 124.7,
"h": 124.78,
"l": 124.27,
"c": 124.27
},
{
"t": 1785427800,
"o": 124.26,
"h": 124.59,
"l": 124.23,
"c": 124.52
},
{
"t": 1785428100,
"o": 124.52,
"h": 124.61,
"l": 124.32,
"c": 124.52
},
{
"t": 1785428400,
"o": 124.5,
"h": 124.585,
"l": 124.43,
"c": 124.57
},
{
"t": 1785428700,
"o": 124.55,
"h": 124.64,
"l": 124.335,
"c": 124.385
},
{
"t": 1785429000,
"o": 124.42,
"h": 124.62,
"l": 124.31,
"c": 124.57
},
{
"t": 1785429300,
"o": 124.54,
"h": 124.72,
"l": 124.25,
"c": 124.34
},
{
"t": 1785429600,
"o": 124.37,
"h": 124.48,
"l": 124.08,
"c": 124.194
},
{
"t": 1785429900,
"o": 124.2,
"h": 124.45,
"l": 124.02,
"c": 124.06
},
{
"t": 1785430200,
"o": 124.05,
"h": 124.14,
"l": 123.89,
"c": 124.02
},
{
"t": 1785430500,
"o": 124.02,
"h": 124.285,
"l": 124.02,
"c": 124.18
},
{
"t": 1785430800,
"o": 124.18,
"h": 124.435,
"l": 124.18,
"c": 124.335
},
{
"t": 1785431100,
"o": 124.335,
"h": 124.63,
"l": 124.335,
"c": 124.63
},
{
"t": 1785431400,
"o": 124.63,
"h": 124.745,
"l": 124.09,
"c": 124.27
},
{
"t": 1785431700,
"o": 124.27,
"h": 124.3599,
"l": 124.165,
"c": 124.19
},
{
"t": 1785432000,
"o": 124.17,
"h": 124.34,
"l": 124.08,
"c": 124.155
},
{
"t": 1785432300,
"o": 124.165,
"h": 124.18,
"l": 123.83,
"c": 123.915
},
{
"t": 1785432600,
"o": 123.915,
"h": 123.99,
"l": 123.71,
"c": 123.76
},
{
"t": 1785432900,
"o": 123.72,
"h": 123.94,
"l": 123.535,
"c": 123.665
},
{
"t": 1785433200,
"o": 123.7,
"h": 123.99,
"l": 123.64,
"c": 123.95
},
{
"t": 1785433500,
"o": 123.921,
"h": 124.06,
"l": 123.855,
"c": 124.055
},
{
"t": 1785433800,
"o": 124.05,
"h": 124.135,
"l": 123.81,
"c": 123.83
},
{
"t": 1785434100,
"o": 123.815,
"h": 124.24,
"l": 123.795,
"c": 123.995
},
{
"t": 1785434400,
"o": 123.995,
"h": 124.135,
"l": 123.93,
"c": 123.9799
},
{
"t": 1785434700,
"o": 123.995,
"h": 124,
"l": 123.63,
"c": 123.635
},
{
"t": 1785435000,
"o": 123.64,
"h": 123.8697,
"l": 123.6,
"c": 123.63
},
{
"t": 1785435300,
"o": 123.62,
"h": 123.695,
"l": 123.31,
"c": 123.36
},
{
"t": 1785435600,
"o": 123.3579,
"h": 123.48,
"l": 123.285,
"c": 123.43
},
{
"t": 1785435900,
"o": 123.41,
"h": 123.53,
"l": 123.4,
"c": 123.485
},
{
"t": 1785436200,
"o": 123.495,
"h": 123.5,
"l": 123.2813,
"c": 123.4
},
{
"t": 1785436500,
"o": 123.39,
"h": 123.5046,
"l": 123.18,
"c": 123.205
},
{
"t": 1785436800,
"o": 123.18,
"h": 123.4198,
"l": 123.18,
"c": 123.3
},
{
"t": 1785437100,
"o": 123.3,
"h": 123.39,
"l": 123.16,
"c": 123.21
},
{
"t": 1785437400,
"o": 123.21,
"h": 123.38,
"l": 123.145,
"c": 123.2401
},
{
"t": 1785437700,
"o": 123.25,
"h": 123.37,
"l": 123.195,
"c": 123.3
},
{
"t": 1785438000,
"o": 123.29,
"h": 123.335,
"l": 123.05,
"c": 123.11
},
{
"t": 1785438300,
"o": 123.1,
"h": 123.1,
"l": 122.825,
"c": 122.9
},
{
"t": 1785438600,
"o": 122.89,
"h": 123.13,
"l": 122.64,
"c": 122.88
},
{
"t": 1785438900,
"o": 122.88,
"h": 122.99,
"l": 122.74,
"c": 122.94
},
{
"t": 1785439200,
"o": 122.9201,
"h": 123.13,
"l": 122.8,
"c": 122.95
},
{
"t": 1785439500,
"o": 122.97,
"h": 123.28,
"l": 122.865,
"c": 122.91
},
{
"t": 1785439800,
"o": 122.91,
"h": 122.93,
"l": 122.35,
"c": 122.39
},
{
"t": 1785440100,
"o": 122.395,
"h": 122.69,
"l": 122.29,
"c": 122.65
},
{
"t": 1785440400,
"o": 122.66,
"h": 122.68,
"l": 122.42,
"c": 122.59
},
{
"t": 1785440700,
"o": 122.58,
"h": 122.7,
"l": 122.5101,
"c": 122.66
},
{
"t": 1785441000,
"o": 122.65,
"h": 122.74,
"l": 122.37,
"c": 122.52
},
{
"t": 1785441300,
"o": 122.51,
"h": 123.01,
"l": 122.35,
"c": 122.42
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 125.5139
},
{
"t": 1785418500,
"v": 125.3532
},
{
"t": 1785418800,
"v": 125.095
},
{
"t": 1785419100,
"v": 125.272
},
{
"t": 1785419400,
"v": 125.2098
},
{
"t": 1785419700,
"v": 125.1649
},
{
"t": 1785420000,
"v": 125.1358
},
{
"t": 1785420300,
"v": 124.7338
},
{
"t": 1785420600,
"v": 124.1449
},
{
"t": 1785420900,
"v": 124.1081
},
{
"t": 1785421200,
"v": 123.6189
},
{
"t": 1785421500,
"v": 123.4224
},
{
"t": 1785421800,
"v": 123.6213
},
{
"t": 1785422100,
"v": 123.8517
},
{
"t": 1785422400,
"v": 123.7899
},
{
"t": 1785422700,
"v": 123.6191
},
{
"t": 1785423000,
"v": 123.7442
},
{
"t": 1785423300,
"v": 123.6656
},
{
"t": 1785423600,
"v": 124.0076
},
{
"t": 1785423900,
"v": 123.961
},
{
"t": 1785424200,
"v": 123.633
},
{
"t": 1785424500,
"v": 123.609
},
{
"t": 1785424800,
"v": 124.0589
},
{
"t": 1785425100,
"v": 124.2371
},
{
"t": 1785425400,
"v": 124.3603
},
{
"t": 1785425700,
"v": 124.5333
},
{
"t": 1785426000,
"v": 124.6326
},
{
"t": 1785426300,
"v": 124.8314
},
{
"t": 1785426600,
"v": 124.4541
},
{
"t": 1785426900,
"v": 124.4353
},
{
"t": 1785427200,
"v": 124.4012
},
{
"t": 1785427500,
"v": 124.5789
},
{
"t": 1785427800,
"v": 124.4218
},
{
"t": 1785428100,
"v": 124.4856
},
{
"t": 1785428400,
"v": 124.4992
},
{
"t": 1785428700,
"v": 124.514
},
{
"t": 1785429000,
"v": 124.4826
},
{
"t": 1785429300,
"v": 124.4461
},
{
"t": 1785429600,
"v": 124.2893
},
{
"t": 1785429900,
"v": 124.2012
},
{
"t": 1785430200,
"v": 123.9895
},
{
"t": 1785430500,
"v": 124.154
},
{
"t": 1785430800,
"v": 124.3414
},
{
"t": 1785431100,
"v": 124.4832
},
{
"t": 1785431400,
"v": 124.3869
},
{
"t": 1785431700,
"v": 124.2446
},
{
"t": 1785432000,
"v": 124.1829
},
{
"t": 1785432300,
"v": 124.0196
},
{
"t": 1785432600,
"v": 123.8733
},
{
"t": 1785432900,
"v": 123.7132
},
{
"t": 1785433200,
"v": 123.8041
},
{
"t": 1785433500,
"v": 123.9567
},
{
"t": 1785433800,
"v": 124.0183
},
{
"t": 1785434100,
"v": 123.9898
},
{
"t": 1785434400,
"v": 124.0459
},
{
"t": 1785434700,
"v": 123.8221
},
{
"t": 1785435000,
"v": 123.7355
},
{
"t": 1785435300,
"v": 123.4945
},
{
"t": 1785435600,
"v": 123.3725
},
{
"t": 1785435900,
"v": 123.4675
},
{
"t": 1785436200,
"v": 123.4017
},
{
"t": 1785436500,
"v": 123.3541
},
{
"t": 1785436800,
"v": 123.2844
},
{
"t": 1785437100,
"v": 123.2856
},
{
"t": 1785437400,
"v": 123.2764
},
{
"t": 1785437700,
"v": 123.2908
},
{
"t": 1785438000,
"v": 123.2028
},
{
"t": 1785438300,
"v": 122.9454
},
{
"t": 1785438600,
"v": 122.8486
},
{
"t": 1785438900,
"v": 122.8868
},
{
"t": 1785439200,
"v": 122.9835
},
{
"t": 1785439500,
"v": 123.1076
},
{
"t": 1785439800,
"v": 122.6077
},
{
"t": 1785440100,
"v": 122.4397
},
{
"t": 1785440400,
"v": 122.5371
},
{
"t": 1785440700,
"v": 122.5924
},
{
"t": 1785441000,
"v": 122.5046
},
{
"t": 1785441300,
"v": 122.5792
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
},
{
"t": 1785420000,
"o": 125.285,
"h": 125.42,
"l": 124.94,
"c": 125.085
},
{
"t": 1785420300,
"o": 125.085,
"h": 125.085,
"l": 124.33,
"c": 124.51
},
{
"t": 1785420600,
"o": 124.42,
"h": 124.57,
"l": 123.88,
"c": 124.21
},
{
"t": 1785420900,
"o": 124.24,
"h": 124.43,
"l": 123.82,
"c": 123.98
},
{
"t": 1785421200,
"o": 123.9,
"h": 123.98,
"l": 123.18,
"c": 123.32
},
{
"t": 1785421500,
"o": 123.31,
"h": 123.708,
"l": 123.18,
"c": 123.18
},
{
"t": 1785421800,
"o": 123.17,
"h": 124.05,
"l": 123.14,
"c": 123.73
},
{
"t": 1785422100,
"o": 123.73,
"h": 124.2,
"l": 123.55,
"c": 123.91
},
{
"t": 1785422400,
"o": 123.965,
"h": 124.11,
"l": 123.555,
"c": 123.83
},
{
"t": 1785422700,
"o": 123.8634,
"h": 123.935,
"l": 123.24,
"c": 123.8871
},
{
"t": 1785423000,
"o": 123.915,
"h": 124.259,
"l": 123.42,
"c": 123.52
},
{
"t": 1785423300,
"o": 123.52,
"h": 124.44,
"l": 123.38,
"c": 124.21
},
{
"t": 1785423600,
"o": 124.19,
"h": 124.19,
"l": 123.83,
"c": 123.91
},
{
"t": 1785423900,
"o": 123.91,
"h": 124.18,
"l": 123.83,
"c": 123.99
},
{
"t": 1785424200,
"o": 123.98,
"h": 124.025,
"l": 123.32,
"c": 123.43
},
{
"t": 1785424500,
"o": 123.42,
"h": 123.9,
"l": 123.355,
"c": 123.9
},
{
"t": 1785424800,
"o": 123.9,
"h": 124.3,
"l": 123.82,
"c": 124.27
},
{
"t": 1785425100,
"o": 124.25,
"h": 124.4,
"l": 124.06,
"c": 124.22
},
{
"t": 1785425400,
"o": 124.25,
"h": 124.6,
"l": 124.15,
"c": 124.6
},
{
"t": 1785425700,
"o": 124.58,
"h": 124.775,
"l": 124.3764,
"c": 124.43
},
{
"t": 1785426000,
"o": 124.41,
"h": 124.96,
"l": 124.235,
"c": 124.875
},
{
"t": 1785426300,
"o": 124.875,
"h": 125.15,
"l": 124.5,
"c": 124.5225
},
{
"t": 1785426600,
"o": 124.56,
"h": 124.6454,
"l": 124,
"c": 124.525
},
{
"t": 1785426900,
"o": 124.545,
"h": 124.7283,
"l": 124.21,
"c": 124.27
},
{
"t": 1785427200,
"o": 124.24,
"h": 124.6847,
"l": 124.15,
"c": 124.68
},
{
"t": 1785427500,
"o": 124.7,
"h": 124.78,
"l": 124.27,
"c": 124.27
},
{
"t": 1785427800,
"o": 124.26,
"h": 124.59,
"l": 124.23,
"c": 124.52
},
{
"t": 1785428100,
"o": 124.52,
"h": 124.61,
"l": 124.32,
"c": 124.52
},
{
"t": 1785428400,
"o": 124.5,
"h": 124.585,
"l": 124.43,
"c": 124.57
},
{
"t": 1785428700,
"o": 124.55,
"h": 124.64,
"l": 124.335,
"c": 124.385
},
{
"t": 1785429000,
"o": 124.42,
"h": 124.62,
"l": 124.31,
"c": 124.57
},
{
"t": 1785429300,
"o": 124.54,
"h": 124.72,
"l": 124.25,
"c": 124.34
},
{
"t": 1785429600,
"o": 124.37,
"h": 124.48,
"l": 124.08,
"c": 124.194
},
{
"t": 1785429900,
"o": 124.2,
"h": 124.45,
"l": 124.02,
"c": 124.06
},
{
"t": 1785430200,
"o": 124.05,
"h": 124.14,
"l": 123.89,
"c": 124.02
},
{
"t": 1785430500,
"o": 124.02,
"h": 124.285,
"l": 124.02,
"c": 124.18
},
{
"t": 1785430800,
"o": 124.18,
"h": 124.435,
"l": 124.18,
"c": 124.335
},
{
"t": 1785431100,
"o": 124.335,
"h": 124.63,
"l": 124.335,
"c": 124.63
},
{
"t": 1785431400,
"o": 124.63,
"h": 124.745,
"l": 124.09,
"c": 124.27
},
{
"t": 1785431700,
"o": 124.27,
"h": 124.3599,
"l": 124.165,
"c": 124.19
},
{
"t": 1785432000,
"o": 124.17,
"h": 124.34,
"l": 124.08,
"c": 124.155
},
{
"t": 1785432300,
"o": 124.165,
"h": 124.18,
"l": 123.83,
"c": 123.915
},
{
"t": 1785432600,
"o": 123.915,
"h": 123.99,
"l": 123.71,
"c": 123.76
},
{
"t": 1785432900,
"o": 123.72,
"h": 123.94,
"l": 123.535,
"c": 123.665
},
{
"t": 1785433200,
"o": 123.7,
"h": 123.99,
"l": 123.64,
"c": 123.95
},
{
"t": 1785433500,
"o": 123.921,
"h": 124.06,
"l": 123.855,
"c": 124.055
},
{
"t": 1785433800,
"o": 124.05,
"h": 124.135,
"l": 123.81,
"c": 123.83
},
{
"t": 1785434100,
"o": 123.815,
"h": 124.24,
"l": 123.795,
"c": 123.995
},
{
"t": 1785434400,
"o": 123.995,
"h": 124.135,
"l": 123.93,
"c": 123.9799
},
{
"t": 1785434700,
"o": 123.995,
"h": 124,
"l": 123.63,
"c": 123.635
},
{
"t": 1785435000,
"o": 123.64,
"h": 123.8697,
"l": 123.6,
"c": 123.63
},
{
"t": 1785435300,
"o": 123.62,
"h": 123.695,
"l": 123.31,
"c": 123.36
},
{
"t": 1785435600,
"o": 123.3579,
"h": 123.48,
"l": 123.285,
"c": 123.43
},
{
"t": 1785435900,
"o": 123.41,
"h": 123.53,
"l": 123.4,
"c": 123.485
},
{
"t": 1785436200,
"o": 123.495,
"h": 123.5,
"l": 123.2813,
"c": 123.4
},
{
"t": 1785436500,
"o": 123.39,
"h": 123.5046,
"l": 123.18,
"c": 123.205
},
{
"t": 1785436800,
"o": 123.18,
"h": 123.4198,
"l": 123.18,
"c": 123.3
},
{
"t": 1785437100,
"o": 123.3,
"h": 123.39,
"l": 123.16,
"c": 123.21
},
{
"t": 1785437400,
"o": 123.21,
"h": 123.38,
"l": 123.145,
"c": 123.2401
},
{
"t": 1785437700,
"o": 123.25,
"h": 123.37,
"l": 123.195,
"c": 123.3
},
{
"t": 1785438000,
"o": 123.29,
"h": 123.335,
"l": 123.05,
"c": 123.11
},
{
"t": 1785438300,
"o": 123.1,
"h": 123.1,
"l": 122.825,
"c": 122.9
},
{
"t": 1785438600,
"o": 122.89,
"h": 123.13,
"l": 122.64,
"c": 122.88
},
{
"t": 1785438900,
"o": 122.88,
"h": 122.99,
"l": 122.74,
"c": 122.94
},
{
"t": 1785439200,
"o": 122.9201,
"h": 123.13,
"l": 122.8,
"c": 122.95
},
{
"t": 1785439500,
"o": 122.97,
"h": 123.28,
"l": 122.865,
"c": 122.91
},
{
"t": 1785439800,
"o": 122.91,
"h": 122.93,
"l": 122.35,
"c": 122.39
},
{
"t": 1785440100,
"o": 122.395,
"h": 122.69,
"l": 122.29,
"c": 122.65
},
{
"t": 1785440400,
"o": 122.66,
"h": 122.68,
"l": 122.42,
"c": 122.59
},
{
"t": 1785440700,
"o": 122.58,
"h": 122.7,
"l": 122.5101,
"c": 122.66
},
{
"t": 1785441000,
"o": 122.65,
"h": 122.74,
"l": 122.37,
"c": 122.52
},
{
"t": 1785441300,
"o": 122.51,
"h": 123.01,
"l": 122.35,
"c": 122.42
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 125.82
},
{
"t": 1785418500,
"v": 125.656
},
{
"t": 1785418800,
"v": 125.5888
},
{
"t": 1785419100,
"v": 125.531
},
{
"t": 1785419400,
"v": 125.3728
},
{
"t": 1785419700,
"v": 125.3553
},
{
"t": 1785420000,
"v": 125.3012
},
{
"t": 1785420300,
"v": 125.143
},
{
"t": 1785420600,
"v": 124.9564
},
{
"t": 1785420900,
"v": 124.7611
},
{
"t": 1785421200,
"v": 124.4729
},
{
"t": 1785421500,
"v": 124.2143
},
{
"t": 1785421800,
"v": 124.1174
},
{
"t": 1785422100,
"v": 124.076
},
{
"t": 1785422400,
"v": 124.0268
},
{
"t": 1785422700,
"v": 123.9988
},
{
"t": 1785423000,
"v": 123.9031
},
{
"t": 1785423300,
"v": 123.9645
},
{
"t": 1785423600,
"v": 123.9536
},
{
"t": 1785423900,
"v": 123.9608
},
{
"t": 1785424200,
"v": 123.8547
},
{
"t": 1785424500,
"v": 123.8637
},
{
"t": 1785424800,
"v": 123.945
},
{
"t": 1785425100,
"v": 124.0
},
{
"t": 1785425400,
"v": 124.12
},
{
"t": 1785425700,
"v": 124.182
},
{
"t": 1785426000,
"v": 124.3206
},
{
"t": 1785426300,
"v": 124.361
},
{
"t": 1785426600,
"v": 124.3938
},
{
"t": 1785426900,
"v": 124.369
},
{
"t": 1785427200,
"v": 124.4312
},
{
"t": 1785427500,
"v": 124.399
},
{
"t": 1785427800,
"v": 124.4232
},
{
"t": 1785428100,
"v": 124.4425
},
{
"t": 1785428400,
"v": 124.468
},
{
"t": 1785428700,
"v": 124.4514
},
{
"t": 1785429000,
"v": 124.4751
},
{
"t": 1785429300,
"v": 124.4481
},
{
"t": 1785429600,
"v": 124.3973
},
{
"t": 1785429900,
"v": 124.3298
},
{
"t": 1785430200,
"v": 124.2679
},
{
"t": 1785430500,
"v": 124.2503
},
{
"t": 1785430800,
"v": 124.2672
},
{
"t": 1785431100,
"v": 124.3398
},
{
"t": 1785431400,
"v": 124.3258
},
{
"t": 1785431700,
"v": 124.2987
},
{
"t": 1785432000,
"v": 124.2699
},
{
"t": 1785432300,
"v": 124.1989
},
{
"t": 1785432600,
"v": 124.1112
},
{
"t": 1785432900,
"v": 124.0219
},
{
"t": 1785433200,
"v": 124.0075
},
{
"t": 1785433500,
"v": 124.017
},
{
"t": 1785433800,
"v": 123.9796
},
{
"t": 1785434100,
"v": 123.9827
},
{
"t": 1785434400,
"v": 123.9821
},
{
"t": 1785434700,
"v": 123.9127
},
{
"t": 1785435000,
"v": 123.8562
},
{
"t": 1785435300,
"v": 123.7569
},
{
"t": 1785435600,
"v": 123.6915
},
{
"t": 1785435900,
"v": 123.6502
},
{
"t": 1785436200,
"v": 123.6002
},
{
"t": 1785436500,
"v": 123.5212
},
{
"t": 1785436800,
"v": 123.4769
},
{
"t": 1785437100,
"v": 123.4235
},
{
"t": 1785437400,
"v": 123.3869
},
{
"t": 1785437700,
"v": 123.3695
},
{
"t": 1785438000,
"v": 123.3176
},
{
"t": 1785438300,
"v": 123.2341
},
{
"t": 1785438600,
"v": 123.1633
},
{
"t": 1785438900,
"v": 123.1186
},
{
"t": 1785439200,
"v": 123.0849
},
{
"t": 1785439500,
"v": 123.0499
},
{
"t": 1785439800,
"v": 122.9179
},
{
"t": 1785440100,
"v": 122.8643
},
{
"t": 1785440400,
"v": 122.8095
},
{
"t": 1785440700,
"v": 122.7796
},
{
"t": 1785441000,
"v": 122.7277
},
{
"t": 1785441300,
"v": 122.6661
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 34,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
},
{
"t": 1785420000,
"o": 125.285,
"h": 125.42,
"l": 124.94,
"c": 125.085
},
{
"t": 1785420300,
"o": 125.085,
"h": 125.085,
"l": 124.33,
"c": 124.51
},
{
"t": 1785420600,
"o": 124.42,
"h": 124.57,
"l": 123.88,
"c": 124.21
},
{
"t": 1785420900,
"o": 124.24,
"h": 124.43,
"l": 123.82,
"c": 123.98
},
{
"t": 1785421200,
"o": 123.9,
"h": 123.98,
"l": 123.18,
"c": 123.32
},
{
"t": 1785421500,
"o": 123.31,
"h": 123.708,
"l": 123.18,
"c": 123.18
},
{
"t": 1785421800,
"o": 123.17,
"h": 124.05,
"l": 123.14,
"c": 123.73
},
{
"t": 1785422100,
"o": 123.73,
"h": 124.2,
"l": 123.55,
"c": 123.91
},
{
"t": 1785422400,
"o": 123.965,
"h": 124.11,
"l": 123.555,
"c": 123.83
},
{
"t": 1785422700,
"o": 123.8634,
"h": 123.935,
"l": 123.24,
"c": 123.8871
},
{
"t": 1785423000,
"o": 123.915,
"h": 124.259,
"l": 123.42,
"c": 123.52
},
{
"t": 1785423300,
"o": 123.52,
"h": 124.44,
"l": 123.38,
"c": 124.21
},
{
"t": 1785423600,
"o": 124.19,
"h": 124.19,
"l": 123.83,
"c": 123.91
},
{
"t": 1785423900,
"o": 123.91,
"h": 124.18,
"l": 123.83,
"c": 123.99
},
{
"t": 1785424200,
"o": 123.98,
"h": 124.025,
"l": 123.32,
"c": 123.43
},
{
"t": 1785424500,
"o": 123.42,
"h": 123.9,
"l": 123.355,
"c": 123.9
},
{
"t": 1785424800,
"o": 123.9,
"h": 124.3,
"l": 123.82,
"c": 124.27
},
{
"t": 1785425100,
"o": 124.25,
"h": 124.4,
"l": 124.06,
"c": 124.22
},
{
"t": 1785425400,
"o": 124.25,
"h": 124.6,
"l": 124.15,
"c": 124.6
},
{
"t": 1785425700,
"o": 124.58,
"h": 124.775,
"l": 124.3764,
"c": 124.43
},
{
"t": 1785426000,
"o": 124.41,
"h": 124.96,
"l": 124.235,
"c": 124.875
},
{
"t": 1785426300,
"o": 124.875,
"h": 125.15,
"l": 124.5,
"c": 124.5225
},
{
"t": 1785426600,
"o": 124.56,
"h": 124.6454,
"l": 124,
"c": 124.525
},
{
"t": 1785426900,
"o": 124.545,
"h": 124.7283,
"l": 124.21,
"c": 124.27
},
{
"t": 1785427200,
"o": 124.24,
"h": 124.6847,
"l": 124.15,
"c": 124.68
},
{
"t": 1785427500,
"o": 124.7,
"h": 124.78,
"l": 124.27,
"c": 124.27
},
{
"t": 1785427800,
"o": 124.26,
"h": 124.59,
"l": 124.23,
"c": 124.52
},
{
"t": 1785428100,
"o": 124.52,
"h": 124.61,
"l": 124.32,
"c": 124.52
},
{
"t": 1785428400,
"o": 124.5,
"h": 124.585,
"l": 124.43,
"c": 124.57
},
{
"t": 1785428700,
"o": 124.55,
"h": 124.64,
"l": 124.335,
"c": 124.385
},
{
"t": 1785429000,
"o": 124.42,
"h": 124.62,
"l": 124.31,
"c": 124.57
},
{
"t": 1785429300,
"o": 124.54,
"h": 124.72,
"l": 124.25,
"c": 124.34
},
{
"t": 1785429600,
"o": 124.37,
"h": 124.48,
"l": 124.08,
"c": 124.194
},
{
"t": 1785429900,
"o": 124.2,
"h": 124.45,
"l": 124.02,
"c": 124.06
},
{
"t": 1785430200,
"o": 124.05,
"h": 124.14,
"l": 123.89,
"c": 124.02
},
{
"t": 1785430500,
"o": 124.02,
"h": 124.285,
"l": 124.02,
"c": 124.18
},
{
"t": 1785430800,
"o": 124.18,
"h": 124.435,
"l": 124.18,
"c": 124.335
},
{
"t": 1785431100,
"o": 124.335,
"h": 124.63,
"l": 124.335,
"c": 124.63
},
{
"t": 1785431400,
"o": 124.63,
"h": 124.745,
"l": 124.09,
"c": 124.27
},
{
"t": 1785431700,
"o": 124.27,
"h": 124.3599,
"l": 124.165,
"c": 124.19
},
{
"t": 1785432000,
"o": 124.17,
"h": 124.34,
"l": 124.08,
"c": 124.155
},
{
"t": 1785432300,
"o": 124.165,
"h": 124.18,
"l": 123.83,
"c": 123.915
},
{
"t": 1785432600,
"o": 123.915,
"h": 123.99,
"l": 123.71,
"c": 123.76
},
{
"t": 1785432900,
"o": 123.72,
"h": 123.94,
"l": 123.535,
"c": 123.665
},
{
"t": 1785433200,
"o": 123.7,
"h": 123.99,
"l": 123.64,
"c": 123.95
},
{
"t": 1785433500,
"o": 123.921,
"h": 124.06,
"l": 123.855,
"c": 124.055
},
{
"t": 1785433800,
"o": 124.05,
"h": 124.135,
"l": 123.81,
"c": 123.83
},
{
"t": 1785434100,
"o": 123.815,
"h": 124.24,
"l": 123.795,
"c": 123.995
},
{
"t": 1785434400,
"o": 123.995,
"h": 124.135,
"l": 123.93,
"c": 123.9799
},
{
"t": 1785434700,
"o": 123.995,
"h": 124,
"l": 123.63,
"c": 123.635
},
{
"t": 1785435000,
"o": 123.64,
"h": 123.8697,
"l": 123.6,
"c": 123.63
},
{
"t": 1785435300,
"o": 123.62,
"h": 123.695,
"l": 123.31,
"c": 123.36
},
{
"t": 1785435600,
"o": 123.3579,
"h": 123.48,
"l": 123.285,
"c": 123.43
},
{
"t": 1785435900,
"o": 123.41,
"h": 123.53,
"l": 123.4,
"c": 123.485
},
{
"t": 1785436200,
"o": 123.495,
"h": 123.5,
"l": 123.2813,
"c": 123.4
},
{
"t": 1785436500,
"o": 123.39,
"h": 123.5046,
"l": 123.18,
"c": 123.205
},
{
"t": 1785436800,
"o": 123.18,
"h": 123.4198,
"l": 123.18,
"c": 123.3
},
{
"t": 1785437100,
"o": 123.3,
"h": 123.39,
"l": 123.16,
"c": 123.21
},
{
"t": 1785437400,
"o": 123.21,
"h": 123.38,
"l": 123.145,
"c": 123.2401
},
{
"t": 1785437700,
"o": 123.25,
"h": 123.37,
"l": 123.195,
"c": 123.3
},
{
"t": 1785438000,
"o": 123.29,
"h": 123.335,
"l": 123.05,
"c": 123.11
},
{
"t": 1785438300,
"o": 123.1,
"h": 123.1,
"l": 122.825,
"c": 122.9
},
{
"t": 1785438600,
"o": 122.89,
"h": 123.13,
"l": 122.64,
"c": 122.88
},
{
"t": 1785438900,
"o": 122.88,
"h": 122.99,
"l": 122.74,
"c": 122.94
},
{
"t": 1785439200,
"o": 122.9201,
"h": 123.13,
"l": 122.8,
"c": 122.95
},
{
"t": 1785439500,
"o": 122.97,
"h": 123.28,
"l": 122.865,
"c": 122.91
},
{
"t": 1785439800,
"o": 122.91,
"h": 122.93,
"l": 122.35,
"c": 122.39
},
{
"t": 1785440100,
"o": 122.395,
"h": 122.69,
"l": 122.29,
"c": 122.65
},
{
"t": 1785440400,
"o": 122.66,
"h": 122.68,
"l": 122.42,
"c": 122.59
},
{
"t": 1785440700,
"o": 122.58,
"h": 122.7,
"l": 122.5101,
"c": 122.66
},
{
"t": 1785441000,
"o": 122.65,
"h": 122.74,
"l": 122.37,
"c": 122.52
},
{
"t": 1785441300,
"o": 122.51,
"h": 123.01,
"l": 122.35,
"c": 122.42
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 125.82
},
{
"t": 1785418500,
"v": 125.7455
},
{
"t": 1785418800,
"v": 125.7068
},
{
"t": 1785419100,
"v": 125.6698
},
{
"t": 1785419400,
"v": 125.5853
},
{
"t": 1785419700,
"v": 125.558
},
{
"t": 1785420000,
"v": 125.515
},
{
"t": 1785420300,
"v": 125.4236
},
{
"t": 1785420600,
"v": 125.3133
},
{
"t": 1785420900,
"v": 125.1921
},
{
"t": 1785421200,
"v": 125.0219
},
{
"t": 1785421500,
"v": 124.8544
},
{
"t": 1785421800,
"v": 124.7522
},
{
"t": 1785422100,
"v": 124.6757
},
{
"t": 1785422400,
"v": 124.5988
},
{
"t": 1785422700,
"v": 124.5341
},
{
"t": 1785423000,
"v": 124.4419
},
{
"t": 1785423300,
"v": 124.4208
},
{
"t": 1785423600,
"v": 124.3744
},
{
"t": 1785423900,
"v": 124.3394
},
{
"t": 1785424200,
"v": 124.2568
},
{
"t": 1785424500,
"v": 124.2243
},
{
"t": 1785424800,
"v": 124.2285
},
{
"t": 1785425100,
"v": 124.2277
},
{
"t": 1785425400,
"v": 124.2615
},
{
"t": 1785425700,
"v": 124.2769
},
{
"t": 1785426000,
"v": 124.3312
},
{
"t": 1785426300,
"v": 124.3486
},
{
"t": 1785426600,
"v": 124.3647
},
{
"t": 1785426900,
"v": 124.3561
},
{
"t": 1785427200,
"v": 124.3855
},
{
"t": 1785427500,
"v": 124.375
},
{
"t": 1785427800,
"v": 124.3882
},
{
"t": 1785428100,
"v": 124.4002
},
{
"t": 1785428400,
"v": 124.4156
},
{
"t": 1785428700,
"v": 124.4128
},
{
"t": 1785429000,
"v": 124.4271
},
{
"t": 1785429300,
"v": 124.4192
},
{
"t": 1785429600,
"v": 124.3987
},
{
"t": 1785429900,
"v": 124.3679
},
{
"t": 1785430200,
"v": 124.3363
},
{
"t": 1785430500,
"v": 124.3221
},
{
"t": 1785430800,
"v": 124.3233
},
{
"t": 1785431100,
"v": 124.3511
},
{
"t": 1785431400,
"v": 124.3438
},
{
"t": 1785431700,
"v": 124.3298
},
{
"t": 1785432000,
"v": 124.3139
},
{
"t": 1785432300,
"v": 124.2776
},
{
"t": 1785432600,
"v": 124.2306
},
{
"t": 1785432900,
"v": 124.1792
},
{
"t": 1785433200,
"v": 124.1583
},
{
"t": 1785433500,
"v": 124.1489
},
{
"t": 1785433800,
"v": 124.1199
},
{
"t": 1785434100,
"v": 124.1086
},
{
"t": 1785434400,
"v": 124.0969
},
{
"t": 1785434700,
"v": 124.0549
},
{
"t": 1785435000,
"v": 124.0163
},
{
"t": 1785435300,
"v": 123.9566
},
{
"t": 1785435600,
"v": 123.9087
},
{
"t": 1785435900,
"v": 123.8702
},
{
"t": 1785436200,
"v": 123.8275
},
{
"t": 1785436500,
"v": 123.7709
},
{
"t": 1785436800,
"v": 123.7281
},
{
"t": 1785437100,
"v": 123.681
},
{
"t": 1785437400,
"v": 123.6409
},
{
"t": 1785437700,
"v": 123.6099
},
{
"t": 1785438000,
"v": 123.5645
},
{
"t": 1785438300,
"v": 123.5041
},
{
"t": 1785438600,
"v": 123.4473
},
{
"t": 1785438900,
"v": 123.4012
},
{
"t": 1785439200,
"v": 123.3602
},
{
"t": 1785439500,
"v": 123.3193
},
{
"t": 1785439800,
"v": 123.2348
},
{
"t": 1785440100,
"v": 123.1816
},
{
"t": 1785440400,
"v": 123.1278
},
{
"t": 1785440700,
"v": 123.0853
},
{
"t": 1785441000,
"v": 123.0339
},
{
"t": 1785441300,
"v": 122.9781
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 33,
"pct": 97,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
},
{
"t": 1785420000,
"o": 125.285,
"h": 125.42,
"l": 124.94,
"c": 125.085
},
{
"t": 1785420300,
"o": 125.085,
"h": 125.085,
"l": 124.33,
"c": 124.51
},
{
"t": 1785420600,
"o": 124.42,
"h": 124.57,
"l": 123.88,
"c": 124.21
},
{
"t": 1785420900,
"o": 124.24,
"h": 124.43,
"l": 123.82,
"c": 123.98
},
{
"t": 1785421200,
"o": 123.9,
"h": 123.98,
"l": 123.18,
"c": 123.32
},
{
"t": 1785421500,
"o": 123.31,
"h": 123.708,
"l": 123.18,
"c": 123.18
},
{
"t": 1785421800,
"o": 123.17,
"h": 124.05,
"l": 123.14,
"c": 123.73
},
{
"t": 1785422100,
"o": 123.73,
"h": 124.2,
"l": 123.55,
"c": 123.91
},
{
"t": 1785422400,
"o": 123.965,
"h": 124.11,
"l": 123.555,
"c": 123.83
},
{
"t": 1785422700,
"o": 123.8634,
"h": 123.935,
"l": 123.24,
"c": 123.8871
},
{
"t": 1785423000,
"o": 123.915,
"h": 124.259,
"l": 123.42,
"c": 123.52
},
{
"t": 1785423300,
"o": 123.52,
"h": 124.44,
"l": 123.38,
"c": 124.21
},
{
"t": 1785423600,
"o": 124.19,
"h": 124.19,
"l": 123.83,
"c": 123.91
},
{
"t": 1785423900,
"o": 123.91,
"h": 124.18,
"l": 123.83,
"c": 123.99
},
{
"t": 1785424200,
"o": 123.98,
"h": 124.025,
"l": 123.32,
"c": 123.43
},
{
"t": 1785424500,
"o": 123.42,
"h": 123.9,
"l": 123.355,
"c": 123.9
},
{
"t": 1785424800,
"o": 123.9,
"h": 124.3,
"l": 123.82,
"c": 124.27
},
{
"t": 1785425100,
"o": 124.25,
"h": 124.4,
"l": 124.06,
"c": 124.22
},
{
"t": 1785425400,
"o": 124.25,
"h": 124.6,
"l": 124.15,
"c": 124.6
},
{
"t": 1785425700,
"o": 124.58,
"h": 124.775,
"l": 124.3764,
"c": 124.43
},
{
"t": 1785426000,
"o": 124.41,
"h": 124.96,
"l": 124.235,
"c": 124.875
},
{
"t": 1785426300,
"o": 124.875,
"h": 125.15,
"l": 124.5,
"c": 124.5225
},
{
"t": 1785426600,
"o": 124.56,
"h": 124.6454,
"l": 124,
"c": 124.525
},
{
"t": 1785426900,
"o": 124.545,
"h": 124.7283,
"l": 124.21,
"c": 124.27
},
{
"t": 1785427200,
"o": 124.24,
"h": 124.6847,
"l": 124.15,
"c": 124.68
},
{
"t": 1785427500,
"o": 124.7,
"h": 124.78,
"l": 124.27,
"c": 124.27
},
{
"t": 1785427800,
"o": 124.26,
"h": 124.59,
"l": 124.23,
"c": 124.52
},
{
"t": 1785428100,
"o": 124.52,
"h": 124.61,
"l": 124.32,
"c": 124.52
},
{
"t": 1785428400,
"o": 124.5,
"h": 124.585,
"l": 124.43,
"c": 124.57
},
{
"t": 1785428700,
"o": 124.55,
"h": 124.64,
"l": 124.335,
"c": 124.385
},
{
"t": 1785429000,
"o": 124.42,
"h": 124.62,
"l": 124.31,
"c": 124.57
},
{
"t": 1785429300,
"o": 124.54,
"h": 124.72,
"l": 124.25,
"c": 124.34
},
{
"t": 1785429600,
"o": 124.37,
"h": 124.48,
"l": 124.08,
"c": 124.194
},
{
"t": 1785429900,
"o": 124.2,
"h": 124.45,
"l": 124.02,
"c": 124.06
},
{
"t": 1785430200,
"o": 124.05,
"h": 124.14,
"l": 123.89,
"c": 124.02
},
{
"t": 1785430500,
"o": 124.02,
"h": 124.285,
"l": 124.02,
"c": 124.18
},
{
"t": 1785430800,
"o": 124.18,
"h": 124.435,
"l": 124.18,
"c": 124.335
},
{
"t": 1785431100,
"o": 124.335,
"h": 124.63,
"l": 124.335,
"c": 124.63
},
{
"t": 1785431400,
"o": 124.63,
"h": 124.745,
"l": 124.09,
"c": 124.27
},
{
"t": 1785431700,
"o": 124.27,
"h": 124.3599,
"l": 124.165,
"c": 124.19
},
{
"t": 1785432000,
"o": 124.17,
"h": 124.34,
"l": 124.08,
"c": 124.155
},
{
"t": 1785432300,
"o": 124.165,
"h": 124.18,
"l": 123.83,
"c": 123.915
},
{
"t": 1785432600,
"o": 123.915,
"h": 123.99,
"l": 123.71,
"c": 123.76
},
{
"t": 1785432900,
"o": 123.72,
"h": 123.94,
"l": 123.535,
"c": 123.665
},
{
"t": 1785433200,
"o": 123.7,
"h": 123.99,
"l": 123.64,
"c": 123.95
},
{
"t": 1785433500,
"o": 123.921,
"h": 124.06,
"l": 123.855,
"c": 124.055
},
{
"t": 1785433800,
"o": 124.05,
"h": 124.135,
"l": 123.81,
"c": 123.83
},
{
"t": 1785434100,
"o": 123.815,
"h": 124.24,
"l": 123.795,
"c": 123.995
},
{
"t": 1785434400,
"o": 123.995,
"h": 124.135,
"l": 123.93,
"c": 123.9799
},
{
"t": 1785434700,
"o": 123.995,
"h": 124,
"l": 123.63,
"c": 123.635
},
{
"t": 1785435000,
"o": 123.64,
"h": 123.8697,
"l": 123.6,
"c": 123.63
},
{
"t": 1785435300,
"o": 123.62,
"h": 123.695,
"l": 123.31,
"c": 123.36
},
{
"t": 1785435600,
"o": 123.3579,
"h": 123.48,
"l": 123.285,
"c": 123.43
},
{
"t": 1785435900,
"o": 123.41,
"h": 123.53,
"l": 123.4,
"c": 123.485
},
{
"t": 1785436200,
"o": 123.495,
"h": 123.5,
"l": 123.2813,
"c": 123.4
},
{
"t": 1785436500,
"o": 123.39,
"h": 123.5046,
"l": 123.18,
"c": 123.205
},
{
"t": 1785436800,
"o": 123.18,
"h": 123.4198,
"l": 123.18,
"c": 123.3
},
{
"t": 1785437100,
"o": 123.3,
"h": 123.39,
"l": 123.16,
"c": 123.21
},
{
"t": 1785437400,
"o": 123.21,
"h": 123.38,
"l": 123.145,
"c": 123.2401
},
{
"t": 1785437700,
"o": 123.25,
"h": 123.37,
"l": 123.195,
"c": 123.3
},
{
"t": 1785438000,
"o": 123.29,
"h": 123.335,
"l": 123.05,
"c": 123.11
},
{
"t": 1785438300,
"o": 123.1,
"h": 123.1,
"l": 122.825,
"c": 122.9
},
{
"t": 1785438600,
"o": 122.89,
"h": 123.13,
"l": 122.64,
"c": 122.88
},
{
"t": 1785438900,
"o": 122.88,
"h": 122.99,
"l": 122.74,
"c": 122.94
},
{
"t": 1785439200,
"o": 122.9201,
"h": 123.13,
"l": 122.8,
"c": 122.95
},
{
"t": 1785439500,
"o": 122.97,
"h": 123.28,
"l": 122.865,
"c": 122.91
},
{
"t": 1785439800,
"o": 122.91,
"h": 122.93,
"l": 122.35,
"c": 122.39
},
{
"t": 1785440100,
"o": 122.395,
"h": 122.69,
"l": 122.29,
"c": 122.65
},
{
"t": 1785440400,
"o": 122.66,
"h": 122.68,
"l": 122.42,
"c": 122.59
},
{
"t": 1785440700,
"o": 122.58,
"h": 122.7,
"l": 122.5101,
"c": 122.66
},
{
"t": 1785441000,
"o": 122.65,
"h": 122.74,
"l": 122.37,
"c": 122.52
},
{
"t": 1785441300,
"o": 122.51,
"h": 123.01,
"l": 122.35,
"c": 122.42
}
],
"overlays": {
"lines": [
{
"label": "ORB High $126.61",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 126.61
},
{
"t": 1785441300,
"v": 126.61
}
]
},
{
"label": "ORB Low $124.25",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 124.25
},
{
"t": 1785441300,
"v": 124.25
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 97,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
},
{
"t": 1785420000,
"o": 125.285,
"h": 125.42,
"l": 124.94,
"c": 125.085
},
{
"t": 1785420300,
"o": 125.085,
"h": 125.085,
"l": 124.33,
"c": 124.51
},
{
"t": 1785420600,
"o": 124.42,
"h": 124.57,
"l": 123.88,
"c": 124.21
},
{
"t": 1785420900,
"o": 124.24,
"h": 124.43,
"l": 123.82,
"c": 123.98
},
{
"t": 1785421200,
"o": 123.9,
"h": 123.98,
"l": 123.18,
"c": 123.32
},
{
"t": 1785421500,
"o": 123.31,
"h": 123.708,
"l": 123.18,
"c": 123.18
},
{
"t": 1785421800,
"o": 123.17,
"h": 124.05,
"l": 123.14,
"c": 123.73
},
{
"t": 1785422100,
"o": 123.73,
"h": 124.2,
"l": 123.55,
"c": 123.91
},
{
"t": 1785422400,
"o": 123.965,
"h": 124.11,
"l": 123.555,
"c": 123.83
},
{
"t": 1785422700,
"o": 123.8634,
"h": 123.935,
"l": 123.24,
"c": 123.8871
},
{
"t": 1785423000,
"o": 123.915,
"h": 124.259,
"l": 123.42,
"c": 123.52
},
{
"t": 1785423300,
"o": 123.52,
"h": 124.44,
"l": 123.38,
"c": 124.21
},
{
"t": 1785423600,
"o": 124.19,
"h": 124.19,
"l": 123.83,
"c": 123.91
},
{
"t": 1785423900,
"o": 123.91,
"h": 124.18,
"l": 123.83,
"c": 123.99
},
{
"t": 1785424200,
"o": 123.98,
"h": 124.025,
"l": 123.32,
"c": 123.43
},
{
"t": 1785424500,
"o": 123.42,
"h": 123.9,
"l": 123.355,
"c": 123.9
},
{
"t": 1785424800,
"o": 123.9,
"h": 124.3,
"l": 123.82,
"c": 124.27
},
{
"t": 1785425100,
"o": 124.25,
"h": 124.4,
"l": 124.06,
"c": 124.22
},
{
"t": 1785425400,
"o": 124.25,
"h": 124.6,
"l": 124.15,
"c": 124.6
},
{
"t": 1785425700,
"o": 124.58,
"h": 124.775,
"l": 124.3764,
"c": 124.43
},
{
"t": 1785426000,
"o": 124.41,
"h": 124.96,
"l": 124.235,
"c": 124.875
},
{
"t": 1785426300,
"o": 124.875,
"h": 125.15,
"l": 124.5,
"c": 124.5225
},
{
"t": 1785426600,
"o": 124.56,
"h": 124.6454,
"l": 124,
"c": 124.525
},
{
"t": 1785426900,
"o": 124.545,
"h": 124.7283,
"l": 124.21,
"c": 124.27
},
{
"t": 1785427200,
"o": 124.24,
"h": 124.6847,
"l": 124.15,
"c": 124.68
},
{
"t": 1785427500,
"o": 124.7,
"h": 124.78,
"l": 124.27,
"c": 124.27
},
{
"t": 1785427800,
"o": 124.26,
"h": 124.59,
"l": 124.23,
"c": 124.52
},
{
"t": 1785428100,
"o": 124.52,
"h": 124.61,
"l": 124.32,
"c": 124.52
},
{
"t": 1785428400,
"o": 124.5,
"h": 124.585,
"l": 124.43,
"c": 124.57
},
{
"t": 1785428700,
"o": 124.55,
"h": 124.64,
"l": 124.335,
"c": 124.385
},
{
"t": 1785429000,
"o": 124.42,
"h": 124.62,
"l": 124.31,
"c": 124.57
},
{
"t": 1785429300,
"o": 124.54,
"h": 124.72,
"l": 124.25,
"c": 124.34
},
{
"t": 1785429600,
"o": 124.37,
"h": 124.48,
"l": 124.08,
"c": 124.194
},
{
"t": 1785429900,
"o": 124.2,
"h": 124.45,
"l": 124.02,
"c": 124.06
},
{
"t": 1785430200,
"o": 124.05,
"h": 124.14,
"l": 123.89,
"c": 124.02
},
{
"t": 1785430500,
"o": 124.02,
"h": 124.285,
"l": 124.02,
"c": 124.18
},
{
"t": 1785430800,
"o": 124.18,
"h": 124.435,
"l": 124.18,
"c": 124.335
},
{
"t": 1785431100,
"o": 124.335,
"h": 124.63,
"l": 124.335,
"c": 124.63
},
{
"t": 1785431400,
"o": 124.63,
"h": 124.745,
"l": 124.09,
"c": 124.27
},
{
"t": 1785431700,
"o": 124.27,
"h": 124.3599,
"l": 124.165,
"c": 124.19
},
{
"t": 1785432000,
"o": 124.17,
"h": 124.34,
"l": 124.08,
"c": 124.155
},
{
"t": 1785432300,
"o": 124.165,
"h": 124.18,
"l": 123.83,
"c": 123.915
},
{
"t": 1785432600,
"o": 123.915,
"h": 123.99,
"l": 123.71,
"c": 123.76
},
{
"t": 1785432900,
"o": 123.72,
"h": 123.94,
"l": 123.535,
"c": 123.665
},
{
"t": 1785433200,
"o": 123.7,
"h": 123.99,
"l": 123.64,
"c": 123.95
},
{
"t": 1785433500,
"o": 123.921,
"h": 124.06,
"l": 123.855,
"c": 124.055
},
{
"t": 1785433800,
"o": 124.05,
"h": 124.135,
"l": 123.81,
"c": 123.83
},
{
"t": 1785434100,
"o": 123.815,
"h": 124.24,
"l": 123.795,
"c": 123.995
},
{
"t": 1785434400,
"o": 123.995,
"h": 124.135,
"l": 123.93,
"c": 123.9799
},
{
"t": 1785434700,
"o": 123.995,
"h": 124,
"l": 123.63,
"c": 123.635
},
{
"t": 1785435000,
"o": 123.64,
"h": 123.8697,
"l": 123.6,
"c": 123.63
},
{
"t": 1785435300,
"o": 123.62,
"h": 123.695,
"l": 123.31,
"c": 123.36
},
{
"t": 1785435600,
"o": 123.3579,
"h": 123.48,
"l": 123.285,
"c": 123.43
},
{
"t": 1785435900,
"o": 123.41,
"h": 123.53,
"l": 123.4,
"c": 123.485
},
{
"t": 1785436200,
"o": 123.495,
"h": 123.5,
"l": 123.2813,
"c": 123.4
},
{
"t": 1785436500,
"o": 123.39,
"h": 123.5046,
"l": 123.18,
"c": 123.205
},
{
"t": 1785436800,
"o": 123.18,
"h": 123.4198,
"l": 123.18,
"c": 123.3
},
{
"t": 1785437100,
"o": 123.3,
"h": 123.39,
"l": 123.16,
"c": 123.21
},
{
"t": 1785437400,
"o": 123.21,
"h": 123.38,
"l": 123.145,
"c": 123.2401
},
{
"t": 1785437700,
"o": 123.25,
"h": 123.37,
"l": 123.195,
"c": 123.3
},
{
"t": 1785438000,
"o": 123.29,
"h": 123.335,
"l": 123.05,
"c": 123.11
},
{
"t": 1785438300,
"o": 123.1,
"h": 123.1,
"l": 122.825,
"c": 122.9
},
{
"t": 1785438600,
"o": 122.89,
"h": 123.13,
"l": 122.64,
"c": 122.88
},
{
"t": 1785438900,
"o": 122.88,
"h": 122.99,
"l": 122.74,
"c": 122.94
},
{
"t": 1785439200,
"o": 122.9201,
"h": 123.13,
"l": 122.8,
"c": 122.95
},
{
"t": 1785439500,
"o": 122.97,
"h": 123.28,
"l": 122.865,
"c": 122.91
},
{
"t": 1785439800,
"o": 122.91,
"h": 122.93,
"l": 122.35,
"c": 122.39
},
{
"t": 1785440100,
"o": 122.395,
"h": 122.69,
"l": 122.29,
"c": 122.65
},
{
"t": 1785440400,
"o": 122.66,
"h": 122.68,
"l": 122.42,
"c": 122.59
},
{
"t": 1785440700,
"o": 122.58,
"h": 122.7,
"l": 122.5101,
"c": 122.66
},
{
"t": 1785441000,
"o": 122.65,
"h": 122.74,
"l": 122.37,
"c": 122.52
},
{
"t": 1785441300,
"o": 122.51,
"h": 123.01,
"l": 122.35,
"c": 122.42
}
],
"overlays": {
"lines": [
{
"label": "PP $130.07",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 130.0725
},
{
"t": 1785441300,
"v": 130.0725
}
]
},
{
"label": "R1 $131.92",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 131.925
},
{
"t": 1785441300,
"v": 131.925
}
]
},
{
"label": "S1 $126.41",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 126.415
},
{
"t": 1785441300,
"v": 126.415
}
]
},
{
"label": "R2 $135.58",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 135.5825
},
{
"t": 1785441300,
"v": 135.5825
}
]
},
{
"label": "S2 $124.56",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 124.5625
},
{
"t": 1785441300,
"v": 124.5625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 85,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
},
{
"t": 1785420000,
"o": 125.285,
"h": 125.42,
"l": 124.94,
"c": 125.085
},
{
"t": 1785420300,
"o": 125.085,
"h": 125.085,
"l": 124.33,
"c": 124.51
},
{
"t": 1785420600,
"o": 124.42,
"h": 124.57,
"l": 123.88,
"c": 124.21
},
{
"t": 1785420900,
"o": 124.24,
"h": 124.43,
"l": 123.82,
"c": 123.98
},
{
"t": 1785421200,
"o": 123.9,
"h": 123.98,
"l": 123.18,
"c": 123.32
},
{
"t": 1785421500,
"o": 123.31,
"h": 123.708,
"l": 123.18,
"c": 123.18
},
{
"t": 1785421800,
"o": 123.17,
"h": 124.05,
"l": 123.14,
"c": 123.73
},
{
"t": 1785422100,
"o": 123.73,
"h": 124.2,
"l": 123.55,
"c": 123.91
},
{
"t": 1785422400,
"o": 123.965,
"h": 124.11,
"l": 123.555,
"c": 123.83
},
{
"t": 1785422700,
"o": 123.8634,
"h": 123.935,
"l": 123.24,
"c": 123.8871
},
{
"t": 1785423000,
"o": 123.915,
"h": 124.259,
"l": 123.42,
"c": 123.52
},
{
"t": 1785423300,
"o": 123.52,
"h": 124.44,
"l": 123.38,
"c": 124.21
},
{
"t": 1785423600,
"o": 124.19,
"h": 124.19,
"l": 123.83,
"c": 123.91
},
{
"t": 1785423900,
"o": 123.91,
"h": 124.18,
"l": 123.83,
"c": 123.99
},
{
"t": 1785424200,
"o": 123.98,
"h": 124.025,
"l": 123.32,
"c": 123.43
},
{
"t": 1785424500,
"o": 123.42,
"h": 123.9,
"l": 123.355,
"c": 123.9
},
{
"t": 1785424800,
"o": 123.9,
"h": 124.3,
"l": 123.82,
"c": 124.27
},
{
"t": 1785425100,
"o": 124.25,
"h": 124.4,
"l": 124.06,
"c": 124.22
},
{
"t": 1785425400,
"o": 124.25,
"h": 124.6,
"l": 124.15,
"c": 124.6
},
{
"t": 1785425700,
"o": 124.58,
"h": 124.775,
"l": 124.3764,
"c": 124.43
},
{
"t": 1785426000,
"o": 124.41,
"h": 124.96,
"l": 124.235,
"c": 124.875
},
{
"t": 1785426300,
"o": 124.875,
"h": 125.15,
"l": 124.5,
"c": 124.5225
},
{
"t": 1785426600,
"o": 124.56,
"h": 124.6454,
"l": 124,
"c": 124.525
},
{
"t": 1785426900,
"o": 124.545,
"h": 124.7283,
"l": 124.21,
"c": 124.27
},
{
"t": 1785427200,
"o": 124.24,
"h": 124.6847,
"l": 124.15,
"c": 124.68
},
{
"t": 1785427500,
"o": 124.7,
"h": 124.78,
"l": 124.27,
"c": 124.27
},
{
"t": 1785427800,
"o": 124.26,
"h": 124.59,
"l": 124.23,
"c": 124.52
},
{
"t": 1785428100,
"o": 124.52,
"h": 124.61,
"l": 124.32,
"c": 124.52
},
{
"t": 1785428400,
"o": 124.5,
"h": 124.585,
"l": 124.43,
"c": 124.57
},
{
"t": 1785428700,
"o": 124.55,
"h": 124.64,
"l": 124.335,
"c": 124.385
},
{
"t": 1785429000,
"o": 124.42,
"h": 124.62,
"l": 124.31,
"c": 124.57
},
{
"t": 1785429300,
"o": 124.54,
"h": 124.72,
"l": 124.25,
"c": 124.34
},
{
"t": 1785429600,
"o": 124.37,
"h": 124.48,
"l": 124.08,
"c": 124.194
},
{
"t": 1785429900,
"o": 124.2,
"h": 124.45,
"l": 124.02,
"c": 124.06
},
{
"t": 1785430200,
"o": 124.05,
"h": 124.14,
"l": 123.89,
"c": 124.02
},
{
"t": 1785430500,
"o": 124.02,
"h": 124.285,
"l": 124.02,
"c": 124.18
},
{
"t": 1785430800,
"o": 124.18,
"h": 124.435,
"l": 124.18,
"c": 124.335
},
{
"t": 1785431100,
"o": 124.335,
"h": 124.63,
"l": 124.335,
"c": 124.63
},
{
"t": 1785431400,
"o": 124.63,
"h": 124.745,
"l": 124.09,
"c": 124.27
},
{
"t": 1785431700,
"o": 124.27,
"h": 124.3599,
"l": 124.165,
"c": 124.19
},
{
"t": 1785432000,
"o": 124.17,
"h": 124.34,
"l": 124.08,
"c": 124.155
},
{
"t": 1785432300,
"o": 124.165,
"h": 124.18,
"l": 123.83,
"c": 123.915
},
{
"t": 1785432600,
"o": 123.915,
"h": 123.99,
"l": 123.71,
"c": 123.76
},
{
"t": 1785432900,
"o": 123.72,
"h": 123.94,
"l": 123.535,
"c": 123.665
},
{
"t": 1785433200,
"o": 123.7,
"h": 123.99,
"l": 123.64,
"c": 123.95
},
{
"t": 1785433500,
"o": 123.921,
"h": 124.06,
"l": 123.855,
"c": 124.055
},
{
"t": 1785433800,
"o": 124.05,
"h": 124.135,
"l": 123.81,
"c": 123.83
},
{
"t": 1785434100,
"o": 123.815,
"h": 124.24,
"l": 123.795,
"c": 123.995
},
{
"t": 1785434400,
"o": 123.995,
"h": 124.135,
"l": 123.93,
"c": 123.9799
},
{
"t": 1785434700,
"o": 123.995,
"h": 124,
"l": 123.63,
"c": 123.635
},
{
"t": 1785435000,
"o": 123.64,
"h": 123.8697,
"l": 123.6,
"c": 123.63
},
{
"t": 1785435300,
"o": 123.62,
"h": 123.695,
"l": 123.31,
"c": 123.36
},
{
"t": 1785435600,
"o": 123.3579,
"h": 123.48,
"l": 123.285,
"c": 123.43
},
{
"t": 1785435900,
"o": 123.41,
"h": 123.53,
"l": 123.4,
"c": 123.485
},
{
"t": 1785436200,
"o": 123.495,
"h": 123.5,
"l": 123.2813,
"c": 123.4
},
{
"t": 1785436500,
"o": 123.39,
"h": 123.5046,
"l": 123.18,
"c": 123.205
},
{
"t": 1785436800,
"o": 123.18,
"h": 123.4198,
"l": 123.18,
"c": 123.3
},
{
"t": 1785437100,
"o": 123.3,
"h": 123.39,
"l": 123.16,
"c": 123.21
},
{
"t": 1785437400,
"o": 123.21,
"h": 123.38,
"l": 123.145,
"c": 123.2401
},
{
"t": 1785437700,
"o": 123.25,
"h": 123.37,
"l": 123.195,
"c": 123.3
},
{
"t": 1785438000,
"o": 123.29,
"h": 123.335,
"l": 123.05,
"c": 123.11
},
{
"t": 1785438300,
"o": 123.1,
"h": 123.1,
"l": 122.825,
"c": 122.9
},
{
"t": 1785438600,
"o": 122.89,
"h": 123.13,
"l": 122.64,
"c": 122.88
},
{
"t": 1785438900,
"o": 122.88,
"h": 122.99,
"l": 122.74,
"c": 122.94
},
{
"t": 1785439200,
"o": 122.9201,
"h": 123.13,
"l": 122.8,
"c": 122.95
},
{
"t": 1785439500,
"o": 122.97,
"h": 123.28,
"l": 122.865,
"c": 122.91
},
{
"t": 1785439800,
"o": 122.91,
"h": 122.93,
"l": 122.35,
"c": 122.39
},
{
"t": 1785440100,
"o": 122.395,
"h": 122.69,
"l": 122.29,
"c": 122.65
},
{
"t": 1785440400,
"o": 122.66,
"h": 122.68,
"l": 122.42,
"c": 122.59
},
{
"t": 1785440700,
"o": 122.58,
"h": 122.7,
"l": 122.5101,
"c": 122.66
},
{
"t": 1785441000,
"o": 122.65,
"h": 122.74,
"l": 122.37,
"c": 122.52
},
{
"t": 1785441300,
"o": 122.51,
"h": 123.01,
"l": 122.35,
"c": 122.42
}
],
"overlays": {
"lines": [
{
"label": "PDH $133.73",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 133.73
},
{
"t": 1785441300,
"v": 133.73
}
]
},
{
"label": "PDL $128.22",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 128.22
},
{
"t": 1785441300,
"v": 128.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 22,
"pct": 65,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 125.43
},
{
"t": 1785419700,
"v": 125.43
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 22,
"pct": 65,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 129.045,
"h": 130.77,
"l": 128.22,
"c": 130.15
},
{
"t": 1785332100,
"o": 130.1,
"h": 130.55,
"l": 128.79,
"c": 130.36
},
{
"t": 1785332400,
"o": 130.465,
"h": 130.5447,
"l": 129.95,
"c": 130.25
},
{
"t": 1785332700,
"o": 130.33,
"h": 131.07,
"l": 130.25,
"c": 130.62
},
{
"t": 1785333000,
"o": 130.64,
"h": 130.81,
"l": 130.085,
"c": 130.4
},
{
"t": 1785333300,
"o": 130.47,
"h": 131.04,
"l": 130.4,
"c": 130.93
},
{
"t": 1785333600,
"o": 130.8825,
"h": 131.31,
"l": 130.5125,
"c": 131.205
},
{
"t": 1785333900,
"o": 131.11,
"h": 131.39,
"l": 130.47,
"c": 130.7725
},
{
"t": 1785334200,
"o": 130.65,
"h": 130.705,
"l": 129.84,
"c": 130.14
},
{
"t": 1785334500,
"o": 130.13,
"h": 130.4819,
"l": 129.89,
"c": 130.01
},
{
"t": 1785334800,
"o": 130,
"h": 130.63,
"l": 129.9,
"c": 130.02
},
{
"t": 1785335100,
"o": 129.98,
"h": 130.07,
"l": 129.565,
"c": 129.63
},
{
"t": 1785335400,
"o": 129.61,
"h": 129.8901,
"l": 129.52,
"c": 129.885
},
{
"t": 1785335700,
"o": 129.91,
"h": 129.91,
"l": 129.52,
"c": 129.74
},
{
"t": 1785336000,
"o": 129.73,
"h": 129.755,
"l": 129.17,
"c": 129.34
},
{
"t": 1785336300,
"o": 129.46,
"h": 129.81,
"l": 129.25,
"c": 129.61
},
{
"t": 1785336600,
"o": 129.64,
"h": 129.795,
"l": 129.34,
"c": 129.795
},
{
"t": 1785336900,
"o": 129.79,
"h": 129.87,
"l": 129.46,
"c": 129.53
},
{
"t": 1785337200,
"o": 129.58,
"h": 129.9529,
"l": 129.37,
"c": 129.75
},
{
"t": 1785337500,
"o": 129.72,
"h": 130.27,
"l": 129.5998,
"c": 130.22
},
{
"t": 1785337800,
"o": 130.23,
"h": 130.48,
"l": 130.11,
"c": 130.12
},
{
"t": 1785338100,
"o": 130.12,
"h": 130.71,
"l": 130.09,
"c": 130.435
},
{
"t": 1785338400,
"o": 130.54,
"h": 130.74,
"l": 130.36,
"c": 130.46
},
{
"t": 1785338700,
"o": 130.47,
"h": 130.47,
"l": 129.8501,
"c": 129.96
},
{
"t": 1785339000,
"o": 130.08,
"h": 130.43,
"l": 129.97,
"c": 130.11
},
{
"t": 1785339300,
"o": 130.12,
"h": 130.54,
"l": 130.01,
"c": 130.01
},
{
"t": 1785339600,
"o": 130.05,
"h": 130.14,
"l": 129.845,
"c": 130.02
},
{
"t": 1785339900,
"o": 130.08,
"h": 130.215,
"l": 129.94,
"c": 129.97
},
{
"t": 1785340200,
"o": 130.01,
"h": 130.11,
"l": 129.81,
"c": 129.82
},
{
"t": 1785340500,
"o": 129.745,
"h": 129.935,
"l": 129.67,
"c": 129.935
},
{
"t": 1785340800,
"o": 129.95,
"h": 130,
"l": 129.5,
"c": 129.5
},
{
"t": 1785341100,
"o": 129.505,
"h": 129.7,
"l": 129.29,
"c": 129.7
},
{
"t": 1785341400,
"o": 129.67,
"h": 129.77,
"l": 129.29,
"c": 129.4
},
{
"t": 1785341700,
"o": 129.385,
"h": 129.9885,
"l": 129.29,
"c": 129.96
},
{
"t": 1785342000,
"o": 129.93,
"h": 130.83,
"l": 129.85,
"c": 130.73
},
{
"t": 1785342300,
"o": 130.71,
"h": 130.98,
"l": 130.62,
"c": 130.96
},
{
"t": 1785342600,
"o": 130.99,
"h": 131.33,
"l": 130.54,
"c": 130.54
},
{
"t": 1785342900,
"o": 130.53,
"h": 130.75,
"l": 130.33,
"c": 130.34
},
{
"t": 1785343200,
"o": 130.36,
"h": 130.46,
"l": 130.115,
"c": 130.35
},
{
"t": 1785343500,
"o": 130.38,
"h": 130.385,
"l": 129.83,
"c": 130
},
{
"t": 1785343800,
"o": 130.05,
"h": 130.42,
"l": 130.05,
"c": 130.36
},
{
"t": 1785344100,
"o": 130.345,
"h": 130.44,
"l": 130.19,
"c": 130.32
},
{
"t": 1785344400,
"o": 130.37,
"h": 130.7499,
"l": 130.29,
"c": 130.55
},
{
"t": 1785344700,
"o": 130.57,
"h": 130.58,
"l": 130.18,
"c": 130.205
},
{
"t": 1785345000,
"o": 130.18,
"h": 130.56,
"l": 130.18,
"c": 130.555
},
{
"t": 1785345300,
"o": 130.55,
"h": 130.67,
"l": 130.34,
"c": 130.63
},
{
"t": 1785345600,
"o": 130.67,
"h": 130.71,
"l": 130.37,
"c": 130.47
},
{
"t": 1785345900,
"o": 130.46,
"h": 130.57,
"l": 130.14,
"c": 130.23
},
{
"t": 1785346200,
"o": 130.26,
"h": 130.32,
"l": 130.14,
"c": 130.31
},
{
"t": 1785346500,
"o": 130.32,
"h": 130.39,
"l": 130.085,
"c": 130.2
},
{
"t": 1785346800,
"o": 130.26,
"h": 130.92,
"l": 130.25,
"c": 130.89
},
{
"t": 1785347100,
"o": 130.87,
"h": 130.88,
"l": 130.51,
"c": 130.855
},
{
"t": 1785347400,
"o": 130.9,
"h": 131.2,
"l": 130.85,
"c": 131.15
},
{
"t": 1785347700,
"o": 131.14,
"h": 131.72,
"l": 131.12,
"c": 131.535
},
{
"t": 1785348000,
"o": 131.57,
"h": 132.62,
"l": 131.57,
"c": 131.865
},
{
"t": 1785348300,
"o": 131.865,
"h": 132.05,
"l": 131.64,
"c": 131.71
},
{
"t": 1785348600,
"o": 131.81,
"h": 132.265,
"l": 131.72,
"c": 132.04
},
{
"t": 1785348900,
"o": 132.11,
"h": 132.38,
"l": 131.9,
"c": 131.94
},
{
"t": 1785349200,
"o": 131.94,
"h": 131.98,
"l": 131.46,
"c": 131.55
},
{
"t": 1785349500,
"o": 131.55,
"h": 132.04,
"l": 131.495,
"c": 132
},
{
"t": 1785349800,
"o": 132.06,
"h": 132.4,
"l": 131.71,
"c": 132.085
},
{
"t": 1785350100,
"o": 132.03,
"h": 132.61,
"l": 131.92,
"c": 132.51
},
{
"t": 1785350400,
"o": 132.495,
"h": 132.955,
"l": 132.43,
"c": 132.87
},
{
"t": 1785350700,
"o": 132.89,
"h": 133.57,
"l": 132.84,
"c": 133.515
},
{
"t": 1785351000,
"o": 133.57,
"h": 133.73,
"l": 133.29,
"c": 133.53
},
{
"t": 1785351300,
"o": 133.53,
"h": 133.73,
"l": 133.13,
"c": 133.1852
},
{
"t": 1785351600,
"o": 133.2,
"h": 133.4,
"l": 132.485,
"c": 132.555
},
{
"t": 1785351900,
"o": 132.565,
"h": 132.59,
"l": 131.97,
"c": 132.01
},
{
"t": 1785352200,
"o": 131.97,
"h": 132.59,
"l": 131.81,
"c": 132.59
},
{
"t": 1785352500,
"o": 132.55,
"h": 132.795,
"l": 132.03,
"c": 132.205
},
{
"t": 1785352800,
"o": 132.24,
"h": 132.26,
"l": 131.4063,
"c": 131.42
},
{
"t": 1785353100,
"o": 131.49,
"h": 131.58,
"l": 131.15,
"c": 131.46
},
{
"t": 1785353400,
"o": 131.51,
"h": 131.67,
"l": 130.72,
"c": 130.92
},
{
"t": 1785353700,
"o": 130.92,
"h": 131.07,
"l": 130.3,
"c": 130.3
},
{
"t": 1785354000,
"o": 130.26,
"h": 130.38,
"l": 129.725,
"c": 129.82
},
{
"t": 1785354300,
"o": 129.91,
"h": 129.98,
"l": 129.2301,
"c": 129.595
},
{
"t": 1785354600,
"o": 129.57,
"h": 129.73,
"l": 129.295,
"c": 129.59
},
{
"t": 1785354900,
"o": 129.56,
"h": 129.56,
"l": 129.08,
"c": 129.1
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 130.28
},
{
"t": 1785354900,
"v": 130.28
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 15,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 126.315,
"h": 126.61,
"l": 124.25,
"c": 125.82
},
{
"t": 1785418500,
"o": 125.83,
"h": 125.93,
"l": 124.65,
"c": 125
},
{
"t": 1785418800,
"o": 124.951826,
"h": 125.53,
"l": 124.69,
"c": 125.32
},
{
"t": 1785419100,
"o": 125.315,
"h": 125.7,
"l": 124.95,
"c": 125.3
},
{
"t": 1785419400,
"o": 125.29,
"h": 125.79,
"l": 124.74,
"c": 124.74
},
{
"t": 1785419700,
"o": 124.75,
"h": 125.55,
"l": 124.62,
"c": 125.285
},
{
"t": 1785420000,
"o": 125.285,
"h": 125.42,
"l": 124.94,
"c": 125.085
},
{
"t": 1785420300,
"o": 125.085,
"h": 125.085,
"l": 124.33,
"c": 124.51
},
{
"t": 1785420600,
"o": 124.42,
"h": 124.57,
"l": 123.88,
"c": 124.21
},
{
"t": 1785420900,
"o": 124.24,
"h": 124.43,
"l": 123.82,
"c": 123.98
},
{
"t": 1785421200,
"o": 123.9,
"h": 123.98,
"l": 123.18,
"c": 123.32
},
{
"t": 1785421500,
"o": 123.31,
"h": 123.708,
"l": 123.18,
"c": 123.18
},
{
"t": 1785421800,
"o": 123.17,
"h": 124.05,
"l": 123.14,
"c": 123.73
},
{
"t": 1785422100,
"o": 123.73,
"h": 124.2,
"l": 123.55,
"c": 123.91
},
{
"t": 1785422400,
"o": 123.965,
"h": 124.11,
"l": 123.555,
"c": 123.83
},
{
"t": 1785422700,
"o": 123.8634,
"h": 123.935,
"l": 123.24,
"c": 123.8871
},
{
"t": 1785423000,
"o": 123.915,
"h": 124.259,
"l": 123.42,
"c": 123.52
},
{
"t": 1785423300,
"o": 123.52,
"h": 124.44,
"l": 123.38,
"c": 124.21
},
{
"t": 1785423600,
"o": 124.19,
"h": 124.19,
"l": 123.83,
"c": 123.91
},
{
"t": 1785423900,
"o": 123.91,
"h": 124.18,
"l": 123.83,
"c": 123.99
},
{
"t": 1785424200,
"o": 123.98,
"h": 124.025,
"l": 123.32,
"c": 123.43
},
{
"t": 1785424500,
"o": 123.42,
"h": 123.9,
"l": 123.355,
"c": 123.9
},
{
"t": 1785424800,
"o": 123.9,
"h": 124.3,
"l": 123.82,
"c": 124.27
},
{
"t": 1785425100,
"o": 124.25,
"h": 124.4,
"l": 124.06,
"c": 124.22
},
{
"t": 1785425400,
"o": 124.25,
"h": 124.6,
"l": 124.15,
"c": 124.6
},
{
"t": 1785425700,
"o": 124.58,
"h": 124.775,
"l": 124.3764,
"c": 124.43
},
{
"t": 1785426000,
"o": 124.41,
"h": 124.96,
"l": 124.235,
"c": 124.875
},
{
"t": 1785426300,
"o": 124.875,
"h": 125.15,
"l": 124.5,
"c": 124.5225
},
{
"t": 1785426600,
"o": 124.56,
"h": 124.6454,
"l": 124,
"c": 124.525
},
{
"t": 1785426900,
"o": 124.545,
"h": 124.7283,
"l": 124.21,
"c": 124.27
},
{
"t": 1785427200,
"o": 124.24,
"h": 124.6847,
"l": 124.15,
"c": 124.68
},
{
"t": 1785427500,
"o": 124.7,
"h": 124.78,
"l": 124.27,
"c": 124.27
},
{
"t": 1785427800,
"o": 124.26,
"h": 124.59,
"l": 124.23,
"c": 124.52
},
{
"t": 1785428100,
"o": 124.52,
"h": 124.61,
"l": 124.32,
"c": 124.52
},
{
"t": 1785428400,
"o": 124.5,
"h": 124.585,
"l": 124.43,
"c": 124.57
},
{
"t": 1785428700,
"o": 124.55,
"h": 124.64,
"l": 124.335,
"c": 124.385
},
{
"t": 1785429000,
"o": 124.42,
"h": 124.62,
"l": 124.31,
"c": 124.57
},
{
"t": 1785429300,
"o": 124.54,
"h": 124.72,
"l": 124.25,
"c": 124.34
},
{
"t": 1785429600,
"o": 124.37,
"h": 124.48,
"l": 124.08,
"c": 124.194
},
{
"t": 1785429900,
"o": 124.2,
"h": 124.45,
"l": 124.02,
"c": 124.06
},
{
"t": 1785430200,
"o": 124.05,
"h": 124.14,
"l": 123.89,
"c": 124.02
},
{
"t": 1785430500,
"o": 124.02,
"h": 124.285,
"l": 124.02,
"c": 124.18
},
{
"t": 1785430800,
"o": 124.18,
"h": 124.435,
"l": 124.18,
"c": 124.335
},
{
"t": 1785431100,
"o": 124.335,
"h": 124.63,
"l": 124.335,
"c": 124.63
},
{
"t": 1785431400,
"o": 124.63,
"h": 124.745,
"l": 124.09,
"c": 124.27
},
{
"t": 1785431700,
"o": 124.27,
"h": 124.3599,
"l": 124.165,
"c": 124.19
},
{
"t": 1785432000,
"o": 124.17,
"h": 124.34,
"l": 124.08,
"c": 124.155
},
{
"t": 1785432300,
"o": 124.165,
"h": 124.18,
"l": 123.83,
"c": 123.915
},
{
"t": 1785432600,
"o": 123.915,
"h": 123.99,
"l": 123.71,
"c": 123.76
},
{
"t": 1785432900,
"o": 123.72,
"h": 123.94,
"l": 123.535,
"c": 123.665
},
{
"t": 1785433200,
"o": 123.7,
"h": 123.99,
"l": 123.64,
"c": 123.95
},
{
"t": 1785433500,
"o": 123.921,
"h": 124.06,
"l": 123.855,
"c": 124.055
},
{
"t": 1785433800,
"o": 124.05,
"h": 124.135,
"l": 123.81,
"c": 123.83
},
{
"t": 1785434100,
"o": 123.815,
"h": 124.24,
"l": 123.795,
"c": 123.995
},
{
"t": 1785434400,
"o": 123.995,
"h": 124.135,
"l": 123.93,
"c": 123.9799
},
{
"t": 1785434700,
"o": 123.995,
"h": 124,
"l": 123.63,
"c": 123.635
},
{
"t": 1785435000,
"o": 123.64,
"h": 123.8697,
"l": 123.6,
"c": 123.63
},
{
"t": 1785435300,
"o": 123.62,
"h": 123.695,
"l": 123.31,
"c": 123.36
},
{
"t": 1785435600,
"o": 123.3579,
"h": 123.48,
"l": 123.285,
"c": 123.43
},
{
"t": 1785435900,
"o": 123.41,
"h": 123.53,
"l": 123.4,
"c": 123.485
},
{
"t": 1785436200,
"o": 123.495,
"h": 123.5,
"l": 123.2813,
"c": 123.4
},
{
"t": 1785436500,
"o": 123.39,
"h": 123.5046,
"l": 123.18,
"c": 123.205
},
{
"t": 1785436800,
"o": 123.18,
"h": 123.4198,
"l": 123.18,
"c": 123.3
},
{
"t": 1785437100,
"o": 123.3,
"h": 123.39,
"l": 123.16,
"c": 123.21
},
{
"t": 1785437400,
"o": 123.21,
"h": 123.38,
"l": 123.145,
"c": 123.2401
},
{
"t": 1785437700,
"o": 123.25,
"h": 123.37,
"l": 123.195,
"c": 123.3
},
{
"t": 1785438000,
"o": 123.29,
"h": 123.335,
"l": 123.05,
"c": 123.11
},
{
"t": 1785438300,
"o": 123.1,
"h": 123.1,
"l": 122.825,
"c": 122.9
},
{
"t": 1785438600,
"o": 122.89,
"h": 123.13,
"l": 122.64,
"c": 122.88
},
{
"t": 1785438900,
"o": 122.88,
"h": 122.99,
"l": 122.74,
"c": 122.94
},
{
"t": 1785439200,
"o": 122.9201,
"h": 123.13,
"l": 122.8,
"c": 122.95
},
{
"t": 1785439500,
"o": 122.97,
"h": 123.28,
"l": 122.865,
"c": 122.91
},
{
"t": 1785439800,
"o": 122.91,
"h": 122.93,
"l": 122.35,
"c": 122.39
},
{
"t": 1785440100,
"o": 122.395,
"h": 122.69,
"l": 122.29,
"c": 122.65
},
{
"t": 1785440400,
"o": 122.66,
"h": 122.68,
"l": 122.42,
"c": 122.59
},
{
"t": 1785440700,
"o": 122.58,
"h": 122.7,
"l": 122.5101,
"c": 122.66
},
{
"t": 1785441000,
"o": 122.65,
"h": 122.74,
"l": 122.37,
"c": 122.52
},
{
"t": 1785441300,
"o": 122.51,
"h": 123.01,
"l": 122.35,
"c": 122.42
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 15,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 118.195,
"h": 119.6,
"l": 117.81,
"c": 119.45
},
{
"t": 1785159300,
"o": 119.2101,
"h": 121.54,
"l": 119.2101,
"c": 120.881
},
{
"t": 1785159600,
"o": 120.88,
"h": 122.22,
"l": 120.88,
"c": 121.58
},
{
"t": 1785159900,
"o": 121.7,
"h": 122.87,
"l": 121.52,
"c": 122.82
},
{
"t": 1785160200,
"o": 122.79,
"h": 123,
"l": 122.1001,
"c": 122.54
},
{
"t": 1785160500,
"o": 122.5,
"h": 122.82,
"l": 121.97,
"c": 122.67
},
{
"t": 1785160800,
"o": 122.69,
"h": 123.45,
"l": 122.45,
"c": 123.34
},
{
"t": 1785161100,
"o": 123.37,
"h": 123.58,
"l": 122.64,
"c": 122.97
},
{
"t": 1785161400,
"o": 122.95,
"h": 123,
"l": 122.29,
"c": 122.93
},
{
"t": 1785161700,
"o": 122.99,
"h": 123.26,
"l": 122.5,
"c": 122.97
},
{
"t": 1785162000,
"o": 122.88,
"h": 123.14,
"l": 122.6934,
"c": 122.98
},
{
"t": 1785162300,
"o": 123.005,
"h": 123.38,
"l": 122.83,
"c": 122.83
},
{
"t": 1785162600,
"o": 122.86,
"h": 123.18,
"l": 122.68,
"c": 122.9
},
{
"t": 1785162900,
"o": 122.9,
"h": 123.4459,
"l": 122.63,
"c": 123.4398
},
{
"t": 1785163200,
"o": 123.44,
"h": 123.51,
"l": 122.48,
"c": 122.5333
},
{
"t": 1785163500,
"o": 122.64,
"h": 122.85,
"l": 122.24,
"c": 122.24
},
{
"t": 1785163800,
"o": 122.22,
"h": 122.825,
"l": 122.22,
"c": 122.785
},
{
"t": 1785164100,
"o": 122.82,
"h": 123.38,
"l": 122.78,
"c": 122.85
},
{
"t": 1785164400,
"o": 122.865,
"h": 123.68,
"l": 122.6701,
"c": 123.62
},
{
"t": 1785164700,
"o": 123.635,
"h": 123.93,
"l": 123.48,
"c": 123.645
},
{
"t": 1785165000,
"o": 123.7,
"h": 124.05,
"l": 123.63,
"c": 123.97
},
{
"t": 1785165300,
"o": 123.94,
"h": 124.1499,
"l": 123.82,
"c": 123.86
},
{
"t": 1785165600,
"o": 123.895,
"h": 124.24,
"l": 123.84,
"c": 123.965
},
{
"t": 1785165900,
"o": 123.965,
"h": 124.31,
"l": 123.965,
"c": 124.29
},
{
"t": 1785166200,
"o": 124.29,
"h": 124.84,
"l": 124.27,
"c": 124.35
},
{
"t": 1785166500,
"o": 124.355,
"h": 124.3995,
"l": 123.76,
"c": 124.11
},
{
"t": 1785166800,
"o": 124.15,
"h": 124.25,
"l": 123.7906,
"c": 123.85
},
{
"t": 1785167100,
"o": 123.875,
"h": 123.99,
"l": 123.67,
"c": 123.87
},
{
"t": 1785167400,
"o": 123.86,
"h": 123.94,
"l": 123.56,
"c": 123.565
},
{
"t": 1785167700,
"o": 123.52,
"h": 123.956,
"l": 123.52,
"c": 123.8651
},
{
"t": 1785168000,
"o": 123.82,
"h": 123.95,
"l": 123.775,
"c": 123.94
},
{
"t": 1785168300,
"o": 123.945,
"h": 124.25,
"l": 123.91,
"c": 124.035
},
{
"t": 1785168600,
"o": 124.035,
"h": 124.3225,
"l": 123.8525,
"c": 123.935
},
{
"t": 1785168900,
"o": 123.9,
"h": 123.98,
"l": 123.74,
"c": 123.77
},
{
"t": 1785169200,
"o": 123.74,
"h": 123.92,
"l": 123.61,
"c": 123.7801
},
{
"t": 1785169500,
"o": 123.84,
"h": 124.75,
"l": 123.77,
"c": 124.5
},
{
"t": 1785169800,
"o": 124.56,
"h": 125.1686,
"l": 124.4601,
"c": 125.135
},
{
"t": 1785170100,
"o": 125.135,
"h": 125.4387,
"l": 125.095,
"c": 125.25
},
{
"t": 1785170400,
"o": 125.22,
"h": 125.36,
"l": 124.83,
"c": 124.92
},
{
"t": 1785170700,
"o": 124.94,
"h": 125.08,
"l": 124.6,
"c": 124.64
},
{
"t": 1785171000,
"o": 124.68,
"h": 124.76,
"l": 124.52,
"c": 124.72
},
{
"t": 1785171300,
"o": 124.69,
"h": 124.89,
"l": 124.56,
"c": 124.89
},
{
"t": 1785171600,
"o": 124.885,
"h": 125.065,
"l": 124.71,
"c": 124.79
},
{
"t": 1785171900,
"o": 124.78,
"h": 125,
"l": 124.5,
"c": 124.5
},
{
"t": 1785172200,
"o": 124.54,
"h": 124.78,
"l": 124.5001,
"c": 124.78
},
{
"t": 1785172500,
"o": 124.78,
"h": 124.97,
"l": 124.64,
"c": 124.95
},
{
"t": 1785172800,
"o": 124.955,
"h": 126.06,
"l": 124.955,
"c": 125.785
},
{
"t": 1785173100,
"o": 125.74,
"h": 125.97,
"l": 125.56,
"c": 125.5801
},
{
"t": 1785173400,
"o": 125.657,
"h": 125.805,
"l": 125.56,
"c": 125.74
},
{
"t": 1785173700,
"o": 125.755,
"h": 125.96,
"l": 125.58,
"c": 125.8052
},
{
"t": 1785174000,
"o": 125.76,
"h": 125.8,
"l": 125.4796,
"c": 125.55
},
{
"t": 1785174300,
"o": 125.545,
"h": 125.58,
"l": 125.365,
"c": 125.565
},
{
"t": 1785174600,
"o": 125.57,
"h": 125.94,
"l": 125.565,
"c": 125.89
},
{
"t": 1785174900,
"o": 125.93,
"h": 126.08,
"l": 125.88,
"c": 125.94
},
{
"t": 1785175200,
"o": 125.9385,
"h": 126.2,
"l": 125.59,
"c": 125.68
},
{
"t": 1785175500,
"o": 125.7,
"h": 125.81,
"l": 124.91,
"c": 125.04
},
{
"t": 1785175800,
"o": 125.01,
"h": 125.39,
"l": 124.87,
"c": 124.97
},
{
"t": 1785176100,
"o": 124.99,
"h": 125.1,
"l": 124.22,
"c": 124.45
},
{
"t": 1785176400,
"o": 124.44,
"h": 124.63,
"l": 124.23,
"c": 124.58
},
{
"t": 1785176700,
"o": 124.6,
"h": 124.73,
"l": 124.2901,
"c": 124.35
},
{
"t": 1785177000,
"o": 124.34,
"h": 124.395,
"l": 124.145,
"c": 124.37
},
{
"t": 1785177300,
"o": 124.32,
"h": 124.66,
"l": 124.32,
"c": 124.56
},
{
"t": 1785177600,
"o": 124.56,
"h": 125.045,
"l": 124.53,
"c": 125.045
},
{
"t": 1785177900,
"o": 125.03,
"h": 125.23,
"l": 124.98,
"c": 125.09
},
{
"t": 1785178200,
"o": 125.12,
"h": 125.38,
"l": 125,
"c": 125.23
},
{
"t": 1785178500,
"o": 125.24,
"h": 125.39,
"l": 125.14,
"c": 125.3
},
{
"t": 1785178800,
"o": 125.3327,
"h": 125.64,
"l": 125.27,
"c": 125.31
},
{
"t": 1785179100,
"o": 125.3,
"h": 125.76,
"l": 125.29,
"c": 125.67
},
{
"t": 1785179400,
"o": 125.67,
"h": 125.89,
"l": 125.505,
"c": 125.57
},
{
"t": 1785179700,
"o": 125.58,
"h": 125.85,
"l": 125.51,
"c": 125.83
},
{
"t": 1785180000,
"o": 125.81,
"h": 125.905,
"l": 125.71,
"c": 125.875
},
{
"t": 1785180300,
"o": 125.875,
"h": 126.01,
"l": 125.82,
"c": 125.955
},
{
"t": 1785180600,
"o": 125.97,
"h": 126.51,
"l": 125.97,
"c": 126.47
},
{
"t": 1785180900,
"o": 126.47,
"h": 126.68,
"l": 126.365,
"c": 126.4
},
{
"t": 1785181200,
"o": 126.4,
"h": 126.62,
"l": 126.37,
"c": 126.3997
},
{
"t": 1785181500,
"o": 126.365,
"h": 126.56,
"l": 126.2413,
"c": 126.431
},
{
"t": 1785181800,
"o": 126.47,
"h": 126.535,
"l": 126.03,
"c": 126.3
},
{
"t": 1785182100,
"o": 126.36,
"h": 126.91,
"l": 126.33,
"c": 126.9
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "SHOP",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": 3388333000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SHOP",
"date": "2026-05-05",
"epsActual": 0.36,
"epsEstimated": 0.3262,
"revenueActual": 3105719000,
"revenueEstimated": 3061874000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SHOP",
"date": "2026-02-11",
"epsActual": 0.46,
"epsEstimated": 0.506,
"revenueActual": 3638444000,
"revenueEstimated": 3604011000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "SHOP",
"date": "2025-11-04",
"epsActual": 0.34,
"epsEstimated": 0.3367,
"revenueActual": 2844000000,
"revenueEstimated": 2751698909,
"lastUpdated": "2026-02-04"
},
{
"symbol": "SHOP",
"date": "2025-08-06",
"epsActual": 0.35,
"epsEstimated": 0.2911,
"revenueActual": 2680000000,
"revenueEstimated": 2578851888,
"lastUpdated": "2025-11-04"
},
{
"symbol": "SHOP",
"date": "2025-05-08",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 2360000000,
"revenueEstimated": 2525375190,
"lastUpdated": "2025-05-09"
},
{
"symbol": "SHOP",
"date": "2025-02-11",
"epsActual": 0.44,
"epsEstimated": 0.4321,
"revenueActual": 2812000000,
"revenueEstimated": 2703760137,
"lastUpdated": "2025-05-11"
},
{
"symbol": "SHOP",
"date": "2024-11-12",
"epsActual": 0.36,
"epsEstimated": 0.2784,
"revenueActual": 2162000000,
"revenueEstimated": 2151012248,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2024-08-07",
"epsActual": 0.26,
"epsEstimated": 0.2045,
"revenueActual": 2045000000,
"revenueEstimated": 2019824475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2024-05-08",
"epsActual": 0.2,
"epsEstimated": 0.1717,
"revenueActual": 1861000000,
"revenueEstimated": 1857457313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2024-02-13",
"epsActual": 0.34,
"epsEstimated": 0.3085,
"revenueActual": 2144000000,
"revenueEstimated": 2116632333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2023-11-02",
"epsActual": 0.24,
"epsEstimated": 0.15,
"revenueActual": 1714000000,
"revenueEstimated": 1671860000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2023-08-02",
"epsActual": 0.14,
"epsEstimated": 0.06,
"revenueActual": 1694000000,
"revenueEstimated": 1623870000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2023-05-04",
"epsActual": 0.01,
"epsEstimated": 0.00443,
"revenueActual": 1508000000,
"revenueEstimated": 1429990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2023-02-15",
"epsActual": 0.07,
"epsEstimated": 0.00932,
"revenueActual": 1734978000,
"revenueEstimated": 1634808648,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2022-10-27",
"epsActual": -0.02,
"epsEstimated": -0.07,
"revenueActual": 1366000000,
"revenueEstimated": 1292751442,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2022-07-27",
"epsActual": -0.03,
"epsEstimated": -0.00836,
"revenueActual": 1295000000,
"revenueEstimated": 1331928815,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2022-05-05",
"epsActual": 0.02,
"epsEstimated": 0.08,
"revenueActual": 1204000000,
"revenueEstimated": 1264279873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2022-02-16",
"epsActual": 0.14,
"epsEstimated": 0.13,
"revenueActual": 1380024000,
"revenueEstimated": 1333220461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2021-10-28",
"epsActual": 0.08,
"epsEstimated": 0.13,
"revenueActual": 1123740000,
"revenueEstimated": 1142680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2021-07-28",
"epsActual": 0.22,
"epsEstimated": 0.1,
"revenueActual": 1119445000,
"revenueEstimated": 1142680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2021-04-28",
"epsActual": 0.2,
"epsEstimated": 0.08,
"revenueActual": 988647000,
"revenueEstimated": 849900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2021-02-17",
"epsActual": 0.16,
"epsEstimated": 0.12,
"revenueActual": 977744000,
"revenueEstimated": 906170000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2020-10-29",
"epsActual": 0.11,
"epsEstimated": 0.05,
"revenueActual": 767405000,
"revenueEstimated": 564422757,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2020-07-29",
"epsActual": 0.11,
"epsEstimated": 0.00138,
"revenueActual": 714341000,
"revenueEstimated": 6803247.62,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2020-05-06",
"epsActual": 0.02,
"epsEstimated": 0.00661,
"revenueActual": 470001000,
"revenueEstimated": 445264105,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2020-02-12",
"epsActual": 0.04,
"epsEstimated": 0.02217,
"revenueActual": 505160000,
"revenueEstimated": 390709686,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2019-10-29",
"epsActual": 0.01,
"epsEstimated": 0.00611,
"revenueActual": 390552000,
"revenueEstimated": 148140413,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2019-08-01",
"epsActual": 0.01,
"epsEstimated": 0.00193,
"revenueActual": 361979000,
"revenueEstimated": 108593699,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2019-04-30",
"epsActual": 0.01,
"epsEstimated": 0.00251,
"revenueActual": 320482000,
"revenueEstimated": 213654666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2019-02-12",
"epsActual": 0.03,
"epsEstimated": 0.02345,
"revenueActual": 343862000,
"revenueEstimated": 264509230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2018-10-25",
"epsActual": -0.02174,
"epsEstimated": -0.00573,
"revenueActual": 270064000,
"revenueEstimated": 135050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2018-07-31",
"epsActual": -0.0226,
"epsEstimated": -0.00813,
"revenueActual": 244963000,
"revenueEstimated": 367500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2018-05-01",
"epsActual": -0.01555,
"epsEstimated": -0.00558,
"revenueActual": 214340000,
"revenueEstimated": 267875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2018-02-15",
"epsActual": 0.02,
"epsEstimated": 0.00635,
"revenueActual": 222814000,
"revenueEstimated": 74266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2017-10-31",
"epsActual": 0.01,
"epsEstimated": 0.00217,
"revenueActual": 171456000,
"revenueEstimated": 68600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2017-08-01",
"epsActual": -0.01488,
"epsEstimated": -0.00803,
"revenueActual": 151655000,
"revenueEstimated": 1061900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2017-05-02",
"epsActual": -0.01507,
"epsEstimated": -0.00939,
"revenueActual": 127379000,
"revenueEstimated": 318500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2017-02-15",
"epsActual": -0.00995,
"epsEstimated": -0.00497,
"revenueActual": 130383000,
"revenueEstimated": 352034100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2016-11-02",
"epsActual": -0.01074,
"epsEstimated": -0.00789,
"revenueActual": 99578000,
"revenueEstimated": 149400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2016-08-03",
"epsActual": -0.01037,
"epsEstimated": -0.00705,
"revenueActual": 86647000,
"revenueEstimated": 173200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2016-05-04",
"epsActual": -0.01,
"epsEstimated": -0.00757,
"revenueActual": 72722000,
"revenueEstimated": 109050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2016-02-17",
"epsActual": -0.00809,
"epsEstimated": -0.00445,
"revenueActual": 70173000,
"revenueEstimated": 351000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2015-11-04",
"epsActual": -0.00614,
"epsEstimated": -0.00407,
"revenueActual": 52786000,
"revenueEstimated": 105600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2015-07-30",
"epsActual": -0.00621,
"epsEstimated": -0.00375,
"revenueActual": 44926000,
"revenueEstimated": 134700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2015-05-27",
"epsActual": -0.00679,
"epsEstimated": null,
"revenueActual": 37348000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2015-05-21",
"epsActual": -0.00721,
"epsEstimated": null,
"revenueActual": 35182000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2014-09-30",
"epsActual": -0.00345,
"epsEstimated": null,
"revenueActual": 27346000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2014-06-30",
"epsActual": -0.00556,
"epsEstimated": null,
"revenueActual": 23680000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SHOP",
"date": "2014-03-31",
"epsActual": -0.00957,
"epsEstimated": null,
"revenueActual": 18810000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Should You Buy Shopify Stock Before Aug. 5?",
"url": "https://finance.yahoo.com/markets/stocks/articles/buy-shopify-stock-aug-5-081100840.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:11:00Z",
"summary": "Shopify (NASDAQ: SHOP) will announce its earnings for the second quarter of 2026 on Aug. 5 before the opening bell. The company beat revenue estimates in all four previous quarters and exceeded earnings expectations in three of them.\n\nDespite that generally strong track record, i"
},
{
"title": "SingStar Take That anyone? The strange joy of charity shop video games",
"url": "https://finance.yahoo.com/news/singstar-anyone-strange-joy-charity-080008493.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T08:00:08Z",
"summary": "As an eternally optimistic charity shop fan, I hold on to the fantasy that one day I'll walk into my local Oxfam and find a pristine copy of the Sega Saturn shooter Burning Rangers for £1.50. Or perhaps a box full of old Neo Geo carts for a quid each. Sadly, this is now unlikely."
},
{
"title": "Empire State Realty Trust Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/real-estate/articles/empire-state-realty-trust-q2-070355580.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T07:03:55Z",
"summary": "Empire State Realty Trust (NYSE:ESRT) reported stronger office leasing and continued multifamily growth in the second quarter of 2026, while lower visitation at the Empire State Building Observation Deck weighed on results and prompted the company to reduce its full-year core FFO"
},
{
"title": "The Secret Thrill of Paying to Open Someone Else's Unwanted Package",
"url": "https://www.bloomberg.com/news/features/2026-07-31/why-amsterdam-s-mystery-parcel-shops-are-spreading-across-europe",
"source": "Bloomberg Business",
"date": "2026-07-31T07:00:02Z",
"summary": "The Mystery Parcels store at Amsterdam's Waterlooplein flea market has the air of a circus attraction. Sitting among rows of unopened packages, founder Jules Kenbeek -- wearing a literal ringmaster's jacket -- beckons to a group of tourists, encouraging them to take their pick.\n\n"
},
{
"title": "Shopify (SHOP) Stock May Be 28% Overvalued Following Fulfillment Demand News",
"url": "https://finance.yahoo.com/markets/stocks/articles/shopify-shop-stock-may-28-042951839.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T04:29:51Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nShopify has delivered a strong 111.3% return over the past three years, yet current valuation checks suggest the stock may now be trading a"
},
{
"title": "Is this the best cycling town in America?",
"url": "https://www.ft.com/content/9656cd74-d134-4fa9-a684-2f0ee52d7585",
"source": "Financial Times News",
"date": "2026-07-31T04:00:08Z",
"summary": "Can a town in north-west Arkansas lay claim to being one of the world's premier cycling destinations?\n\nAs I look down on the admittedly lush landscape during my descent into Northwest Arkansas National Airport, I'm sceptical. I'm headed for Bentonville, best known as the home of "
},
{
"title": "Ben Okri talks taste",
"url": "https://www.ft.com/content/fd4a1c85-02e8-4873-b7c9-91f80f10f8e1",
"source": "Financial Times News",
"date": "2026-07-31T04:00:07Z",
"summary": "My personal style signifier is a beret, something I have worn for decades. Good berets are hard to source. Often the simplest ones are best. It comes down to how they hold their form. Not long ago I went on a quest to find the perfect beret and bought some fine ones from Laulhère"
},
{
"title": "Russia targets hundreds of Ukrainian petrol stations",
"url": "https://www.ft.com/content/066066cf-d45b-436c-9170-b42097a4b141",
"source": "Financial Times News",
"date": "2026-07-31T04:00:07Z",
"summary": "Russian drones and bombs have set ablaze hundreds of petrol stations in Ukraine this summer, broadening Moscow's air campaign against civilian infrastructure to include access to fuel in the country's frontline regions.\n\nUkrainian officials told the FT the attacks, which have int"
},
{
"title": "The return of Boeing",
"url": "https://www.ft.com/content/229f215f-9be0-4afe-a4d7-378aadbf87c5",
"source": "Financial Times News",
"date": "2026-07-31T04:00:07Z",
"summary": "At Boeing's aeroplane assembly plant in the city of Everett, just north of Seattle, a pair of giant doors open and a 44 metre-long fuselage covered in green primer is slowly wheeled into the facility.\n\nThe Everett plant, the largest building on Earth by volume, once produced the "
},
{
"title": "The Age of Unstoppable Wildfires Has Reached Europe",
"url": "https://www.bloomberg.com/graphics/2026-europe-summer-wildfires/",
"source": "Bloomberg Business",
"date": "2026-07-31T04:00:00Z",
"summary": "In a forest near Lège-Cap-Ferret, west of Bordeaux, Matthieu Jomain directs his crews as they fire water jets into the vegetation. Dense gray smoke seeps along the forest floor.\n\nA commander in the Gironde firefighting force, Jomain deployed to the region last week, and quickly r"
},
{
"title": "Comcast vs. Shopify: Which Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/30/comcast-vs-shopify-which-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-07-30 20:54:22",
"summary": "Comcast offers a massive global media footprint and significant cash flow generation from its connectivity and theme park businesses. Shopify continues to see rapid growth as its all-in-one commerce platform becomes essential infrastructure for millions of merchants worldwide."
},
{
"title": "Booking vs. Shopify: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/30/booking-vs-shopify-which-consumer-stock-is-a-better-buy-in-2026/",
"source": "The Motley Fool",
"date": "2026-07-30 15:04:57",
"summary": "Booking dominates the online travel market with high net margins and significant free cash flow generation. Shopify powers millions of merchants globally through a scalable software ecosystem and rapid revenue growth."
},
{
"title": "Ashton Thomas Securities LLC Invests $1.55 Million in Shopify Inc. $SHOP",
"url": "https://www.defenseworld.net/2026/07/30/ashton-thomas-securities-llc-invests-1-55-million-in-shopify-inc-shop.html",
"source": "Defense World",
"date": "2026-07-30 04:45:17",
"summary": "Ashton Thomas Securities LLC bought a new stake in shares of Shopify Inc. (NASDAQ: SHOP) (TSE: SHOP) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 13,029 shares of the software maker's stoc"
},
{
"title": "Starbucks stock soars as company's sales accelerate",
"url": "https://finance.yahoo.com/markets/stocks/articles/starbucks-stock-soars-company-sales-203345058.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T20:33:45Z",
"summary": "You can find original article here Nrn. Subscribe to our free daily Nrn newsletters.\n\nStarbucks stock soared in after-hours trading on Wednesday after the coffee-shop giant reported its fourth-straight quarter of flat or positive same-store sales and raised its guidance for the r"
},
{
"title": "Top Broker Ryan Serhant Says Homeowners With 3% Mortgages Are 'Imprisoned in Their Own Homes' as Housing Splits Into 'Four Americas'",
"url": "https://finance.yahoo.com/real-estate/articles/top-broker-ryan-serhant-says-193016553.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:30:16Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nRyan Serhant, founder and CEO of Serhant, said Monday, \"there is no longer a housing market in the United States,\" arguing the market has fractured into \"four Americas\" where cas"
},
{
"title": "Individual investors are dumping stocks at the fastest pace since the COVID crash",
"url": "https://finance.yahoo.com/markets/stocks/articles/individual-investors-dumping-stocks-fastest-174000125.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:40:00Z",
"summary": "Individual investors are dumping stocks at the fastest pace since the early days of the COVID-19 pandemic, according to data from one widely followed research shop.\n\nOn Tuesday, the cohort recorded their largest day of net selling of individaul stocks since the COVID crash, Vanda"
},
{
"title": "Mike Ashley's Frasers Group Launches a Summer Offensive in Europe",
"url": "https://finance.yahoo.com/markets/stocks/articles/mike-ashley-frasers-group-launches-172003009.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:20:03Z",
"summary": "LONDON -- It's been a frenetic summer for Mike Ashley's Frasers Group, which has launched an offensive on retail brands ranging from Harvey Nichols in the U.K. to Hugo Boss and Puma in Germany.\n\nNow, Frasers has raised its stake in Burberry to 4.16 percent from 3.05 percent via a"
},
{
"title": "Reading Between The Lines Of RTX's Latest Call",
"url": "https://finance.yahoo.com/markets/stocks/articles/reading-between-lines-rtxs-latest-134631183.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T13:46:31Z",
"summary": "RTX's headline numbers looked great, but the real story on its earnings call was about a coming slowdown and a tough choice in its engine business.\n\nShares of RTX are trading at 52-week highs, and on the surface, the reason is obvious: the company just posted 16% organic sales gr"
},
{
"title": "Does Ventas Inc (VTR) Justify Its 37.9% Overvaluation After Q2 Earnings Miss? EPS $0.14, Revenue $1679.57M",
"url": "https://www.gurufocus.com/news/8987792/does-ventas-inc-vtr-justify-its-379-overvaluation-after-q2-earnings-miss-eps-014-revenue-167957m",
"source": "GuruFocus",
"date": "2026-07-29 16:50:00",
"summary": "Ventas Inc (VTR) released its 8-K filing on July 29, 2026, detailing its financial performance for the second quarter ended June 30, 2026. The company showed re"
},
{
"title": "Shopify vs. Meta Platforms: Which AI Commerce Stock Has the Edge?",
"url": "https://www.zacks.com/stock/news/2963613/shopify-vs-meta-platforms-which-ai-commerce-stock-has-the-edge?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2963613",
"source": "Zacks Investment Research",
"date": "2026-07-29 13:16:11",
"summary": "SHOP's AI tools span merchant workflows, discovery and checkout, giving it an edge over META, as AI-driven traffic and orders surge."
},
{
"title": "Shopify (SHOP) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2963356/shopify-shop-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2963356",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:02:06",
"summary": "Shopify (SHOP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Computer and Technology Names",
"url": "https://www.zacks.com/stock/news/2962878/looking-for-stocks-with-positive-earnings-momentum-check-out-these-2-computer-and-technology-names?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2962878",
"source": "Zacks Investment Research",
"date": "2026-07-29 09:55:49",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates."
},
{
"title": "TrustedSite's Trust Badge App Earns Built for Shopify Status",
"url": "https://www.businesswire.com/news/home/20260729433890/en/TrustedSites-Trust-Badge-App-Earns-Built-for-Shopify-Status/",
"source": "Business Wire",
"date": "2026-07-29 09:00:00",
"summary": "MIAMI--(BUSINESS WIRE)-- #AI--TrustedSite, the earned certification program that helps online businesses prove they are safe and legitimate, today announced that its trust badge app has earned Built for Shopify status, Shopify's highest standard for apps in its ecosystem. Built f"
},
{
"title": "Shopify (SHOP) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2962531/shopify-shop-surpasses-market-returns-some-facts-worth-knowing?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2962531",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:45:46",
"summary": "The latest trading day saw Shopify (SHOP) settling at $130.28, representing a +2.68% change from its previous close."
},
{
"title": "Here's Why Shopify (SHOP) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2962029/here-s-why-shopify-shop-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2962029",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:51:03",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
}
],
"analyst": {
"estimates": [
{
"symbol": "SHOP",
"date": "2030-12-31",
"revenueLow": 28697334545,
"revenueHigh": 34383985692,
"revenueAvg": 31034220411,
"ebitdaLow": 5130361790,
"ebitdaHigh": 6146992017,
"ebitdaAvg": 5548138219,
"ebitLow": 4856953526,
"ebitHigh": 5819405293,
"ebitAvg": 5252465731,
"netIncomeLow": 4845838572,
"netIncomeHigh": 6125423287,
"netIncomeAvg": 5371669384,
"sgaExpenseLow": 7190945745,
"sgaExpenseHigh": 8615900380,
"sgaExpenseAvg": 7776519971,
"epsAvg": 4.11637,
"epsHigh": 4.69398,
"epsLow": 3.71342,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "SHOP",
"date": "2029-12-31",
"revenueLow": 24375310739,
"revenueHigh": 29205511556,
"revenueAvg": 26360244882,
"ebitdaLow": 4357692615,
"ebitdaHigh": 5221211060,
"ebitdaAvg": 4712548927,
"ebitLow": 4125461591,
"ebitHigh": 4942961240,
"ebitAvg": 4461406830,
"netIncomeLow": 4071335917,
"netIncomeHigh": 5146408397,
"netIncomeAvg": 4513127755,
"sgaExpenseLow": 6107937891,
"sgaExpenseHigh": 7318284167,
"sgaExpenseAvg": 6605320451,
"epsAvg": 3.45846,
"epsHigh": 3.94375,
"epsLow": 3.11991,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "SHOP",
"date": "2028-12-31",
"revenueLow": 20352981192,
"revenueHigh": 28931785960,
"revenueAvg": 22690967363,
"ebitdaLow": 3638601238,
"ebitdaHigh": 5172275807,
"ebitdaAvg": 4056574374,
"ebitLow": 3444692175,
"ebitHigh": 4896633853,
"ebitAvg": 3840390604,
"netIncomeLow": 3018773876,
"netIncomeHigh": 4907354057,
"netIncomeAvg": 4076574990,
"sgaExpenseLow": 5100027087,
"sgaExpenseHigh": 7249694316,
"sgaExpenseAvg": 5685877026,
"epsAvg": 3.15296,
"epsHigh": 3.76056,
"epsLow": 2.31332,
"numAnalystsRevenue": 21,
"numAnalystsEps": 11
},
{
"symbol": "SHOP",
"date": "2027-12-31",
"revenueLow": 16437772153,
"revenueHigh": 18810337318,
"revenueAvg": 18079547204,
"ebitdaLow": 2938660314,
"ebitdaHigh": 3362815305,
"ebitdaAvg": 3232168409,
"ebitLow": 2782052643,
"ebitHigh": 3183603481,
"ebitAvg": 3059919046,
"netIncomeLow": 2586403798,
"netIncomeHigh": 3696801356,
"netIncomeAvg": 3029443280,
"sgaExpenseLow": 4118958418,
"sgaExpenseHigh": 4713473123,
"sgaExpenseAvg": 4530352560,
"epsAvg": 2.33481,
"epsHigh": 2.8329,
"epsLow": 1.98199,
"numAnalystsRevenue": 37,
"numAnalystsEps": 27
}
],
"price_target": {
"symbol": "SHOP",
"targetHigh": 191,
"targetLow": 126,
"targetConsensus": 154.91,
"targetMedian": 150
},
"ratings": {
"symbol": "SHOP",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SHOP",
"date": "2026-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-07-21",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2026-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-07-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-06",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2026-01-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2026-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2025-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-07-28",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-07-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2025-07-18",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-07-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-06-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-06-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-06-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2025-01-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-12-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-12-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-12-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-11-26",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-11-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-10-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-10-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-10-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-10-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-09-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-09-17",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-09-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-06-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-06-06",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2024-05-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2024-04-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-04-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-02-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-01-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-01-18",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2024-01-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2024-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-12-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-12-12",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-12-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-12-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-11-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-11-01",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-10-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-09-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-08-29",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-04",
"gradingCompany": "DZ Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-03",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-07-24",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-07-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-07-13",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-06-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-24",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-05-09",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-05-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "National Bank Of Canada",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-04",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-05-04",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-04-20",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-04-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-04-11",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-03-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-03-27",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-06",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2023-02-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-02-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-01-30",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2023-01-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-01-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2023-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2022-12-08",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-12-08",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-12-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2022-12-07",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2022-11-15",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-10-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-10-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-09-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-08-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2022-07-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2022-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-28",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-07-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-06-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-06-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-05-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-04-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-04-14",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-01-27",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-01-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-01-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2022-01-12",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2022-01-11",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2021-12-28",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-12-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2021-11-15",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2021-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-10-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-29",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-07-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-06-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-06-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-05-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2021-04-29",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2021-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2021-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-03-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-01-15",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-01-15",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-01-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2021-01-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-01-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2021-01-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-12-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-11-19",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-10-14",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-10-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-10-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-09-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2020-08-26",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2020-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-07-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-06-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-06-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-06-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2020-06-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2020-05-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-05-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-04-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2020-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-04-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2020-04-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-04-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-03-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-03-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-02-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-01-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-01-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-01-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2020-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-10-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-09-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-08-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-08-02",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-07-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-07-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-06-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2019-06-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2019-06-24",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-06-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-06-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-06-20",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2019-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-06-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-06-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2019-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2019-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-05-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-04-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2019-02-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-12-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2018-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-09-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-08-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-08-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2018-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2018-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-07-24",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-07-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-06-19",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-06-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-05-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-03-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-03-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-02-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2018-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2017-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2017-10-27",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2017-10-27",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2017-09-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2017-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2017-07-12",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2017-06-26",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2017-06-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2017-05-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2017-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2017-05-03",
"gradingCompany": "Eight Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2017-04-27",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2017-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2017-04-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2017-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-12-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-11-17",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-10-17",
"gradingCompany": "Dundee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-10-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-09-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SHOP",
"date": "2016-08-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-08-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-08-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-06-29",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-05-26",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-05-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-05-05",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-05-04",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-04-14",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-04-14",
"gradingCompany": "Paradigm Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-03-08",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2016-02-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-02-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2016-02-16",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-01-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2016-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2016-01-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2015-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SHOP",
"date": "2015-06-30",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2015-06-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2015-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2015-06-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2015-06-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SHOP",
"date": "2015-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SHOP",
"filingDate": "2023-11-02",
"transactionDate": "2023-10-31",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 13529289,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 344382,
"price": 0,
"securityName": "Series B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123054165/0001209191-23-054165-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-11-02",
"transactionDate": "2023-10-31",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 5165731,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 344382,
"price": 0.01,
"securityName": "Warrants to Purchase Series B Common Stock (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123054165/0001209191-23-054165-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-10-02",
"transactionDate": "2023-09-28",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 13184907,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3935793,
"price": 0,
"securityName": "Series B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123051089/0001209191-23-051089-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-10-02",
"transactionDate": "2023-09-28",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "X-InTheMoney",
"securitiesOwned": 5510113,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 3935793,
"price": 0.01,
"securityName": "Warrants to Purchase Series B Common Stock (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000120919123051089/0001209191-23-051089-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-09-20",
"transactionDate": "2023-09-20",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 9445906,
"price": 0.01,
"securityName": "Warrants to Purchase Series B Common Stock (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000162828023032690/0001628280-23-032690-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-09-20",
"transactionDate": "2022-07-28",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 15743174,
"price": 88.9274,
"securityName": "Investment Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000162828023032690/0001628280-23-032690-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2023-09-20",
"transactionDate": "2023-09-20",
"reportingCik": "0001993562",
"companyCik": "0001594805",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Shopify Strategic Holdings 3 LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 9249114,
"price": 0,
"securityName": "Series B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1594805/000162828023032690/0001628280-23-032690-index.htm"
},
{
"symbol": "SHOP",
"filingDate": "2005-08-15",
"transactionDate": "2005-08-12",
"reportingCik": "0001188901",
"companyCik": "0001108482",
"transactionType": "M-Exempt",
"securitiesOwned": 233334,
"reportingName": "SANTORA GREG J",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 166666,
"price": 3.5,
"securityName": "Incentive Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1188901/000129575005000004/0001295750-05-000004-index.htm"
}
],
"congress": [
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/06c4c944-4a89-4f96-8649-7400f210b84f/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2023-01-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/06c4c944-4a89-4f96-8649-7400f210b84f/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42cc0368-ff0e-40af-883e-9a2ddeb4bf89/"
},
{
"symbol": "SHOP",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2023-12-22",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "SHOP",
"senateID": "T000461",
"disclosureDate": "2021-08-05",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Shopify Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/355e54ff-08df-4323-b019-5c88cf24aa6f/"
},
{
"symbol": "SHOP",
"senateID": "T000461",
"disclosureDate": "2021-02-08",
"transactionDate": "2021-01-27",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Shopify Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d15a774-58c7-45bf-889a-ff2b0aff5cc6/"
},
{
"symbol": "SHOP",
"senateID": "T000461",
"disclosureDate": "2021-01-08",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Shopify Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/88b55682-a6d5-44c9-85c4-1c42e91737f3/"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-03",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034113.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2026-02-24",
"transactionDate": "2026-01-30",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2026-01-09",
"transactionDate": "2025-12-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033739.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-08",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033409.pdf"
},
{
"symbol": "SHOP",
"senateID": "J000309",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-06",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033409.pdf"
},
{
"symbol": "SHOP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Shopify Inc. - Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHOP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Shopify Inc. - Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHOP",
"senateID": "B001327",
"disclosureDate": "2025-04-23",
"transactionDate": "2025-04-03",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030212.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027901.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026314.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2024-09-11",
"transactionDate": "2024-08-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025804.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-29",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025020.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares (SHOP)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-06",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc. Class A Subordinate Voting Shares (SHOP)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023257.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "SHOP",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Shopify Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "SHOP",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-31",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shopify Inc Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
}
],
"dark_pool": [
{
"ticker": "SHOP",
"executed_at": "2026-07-30T21:29:59.196000Z",
"size": 315424.0,
"price": 122.4,
"premium": 38607897.6,
"volume": 315424.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T21:32:49.314000Z",
"size": 17242.0,
"price": 122.4,
"premium": 2110420.8000000003,
"volume": 17242.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:32:33.819000Z",
"size": 14077.0,
"price": 122.4,
"premium": 1723024.8,
"volume": 14077.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:59:53.683000Z",
"size": 7961.0,
"price": 122.4,
"premium": 974426.4,
"volume": 7961.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:15:50.311000Z",
"size": 1400.0,
"price": 122.3,
"premium": 171220.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:15:40.772000Z",
"size": 1300.0,
"price": 122.3,
"premium": 158990.0,
"volume": 1300.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T20:15:36.655000Z",
"size": 1200.0,
"price": 122.3,
"premium": 146760.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "SHOP",
"executed_at": "2026-07-30T23:59:41.220000Z",
"size": 1000.0,
"price": 122.2247,
"premium": 122224.7,
"volume": 1000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SHOP",
"date": "20260730",
"ats_volume": 0,
"total_volume": 2829741,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SHOP",
"days": [
{
"date": "2026-07-30",
"close": 122.4,
"vwap": 123.41,
"volume": 10719095,
"vwap_discount_pct": 0.82
},
{
"date": "2026-07-29",
"close": 129.17,
"vwap": 130.27,
"volume": 7522045,
"vwap_discount_pct": 0.85
},
{
"date": "2026-07-28",
"close": 130.28,
"vwap": 130.85,
"volume": 10244918,
"vwap_discount_pct": 0.44
},
{
"date": "2026-07-27",
"close": 126.88,
"vwap": 124.66,
"volume": 11329049,
"vwap_discount_pct": -1.75
},
{
"date": "2026-07-24",
"close": 113.75,
"vwap": 113.49,
"volume": 7443977,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 321,
"size": 153,
"implied_volatility": "3.5087646507088",
"executed_at": "2026-07-30T19:59:35.800837Z",
"nbbo_ask": "38.35",
"underlying_price": "122.465",
"premium": "567630.00",
"delta": "-0.913607384440347",
"underlying_symbol": "SHOP",
"strike": "160",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00160000",
"price": "37.10",
"sector": "Technology",
"nbbo_bid": "35.85",
"open_interest": 68,
"option_type": "put"
},
{
"volume": 126,
"size": 63,
"implied_volatility": "2.516594213220976",
"executed_at": "2026-07-30T19:59:35.800842Z",
"nbbo_ask": "23.35",
"underlying_price": "122.465",
"premium": "139230.00",
"delta": "-0.887940329192241",
"underlying_symbol": "SHOP",
"strike": "145",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00145000",
"price": "22.10",
"sector": "Technology",
"nbbo_bid": "20.80",
"open_interest": 15,
"option_type": "put"
},
{
"volume": 114,
"size": 57,
"implied_volatility": "2.292864272204675",
"executed_at": "2026-07-30T19:59:35.800842Z",
"nbbo_ask": "20.35",
"underlying_price": "122.465",
"premium": "108870.00",
"delta": "-0.879470875643671",
"underlying_symbol": "SHOP",
"strike": "142",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00142000",
"price": "19.10",
"sector": "Technology",
"nbbo_bid": "17.85",
"open_interest": 38,
"option_type": "put"
},
{
"volume": 66,
"size": 33,
"implied_volatility": "2.368605271438955",
"executed_at": "2026-07-30T19:59:35.800837Z",
"nbbo_ask": "21.35",
"underlying_price": "122.465",
"premium": "66330.00",
"delta": "-0.882496543894349",
"underlying_symbol": "SHOP",
"strike": "143",
"expiry": "2026-07-31",
"option_chain_id": "SHOP260731P00143000",
"price": "20.10",
"sector": "Technology",
"nbbo_bid": "18.80",
"open_interest": 10,
"option_type": "put"
}
],
"net_premium": {
"ticker": "SHOP",
"net_call_premium": "-409957.00",
"net_put_premium": "1170524.00",
"call_premium": "9780423.00",
"put_premium": "9607704.00",
"bullish_premium": "8042632.00",
"bearish_premium": "9623113.00",
"put_call_ratio": "0.87450242065626681011",
"iv_rank": "88.0114",
"implied_move_perc": "0.146000",
"gex_ratio": "0.44776951223917568143",
"gex_net_change": "-65686.9445",
"gex_call_delta": "15296175.1194",
"gex_put_delta": "-6171673.1975",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "SHOP",
"expires": "2026-08-07",
"open_interest": 855,
"option_type": "call",
"delta": 0.380632868563624,
"ask_volume": 370,
"last_price": "4.79",
"implied_volatility": "1.066329404479535",
"gamma": 0.01898068588126997,
"avg_price": "5.2340000000000000000000000000",
"bid_volume": 3453,
"nbbo_ask": "6.00",
"strike": "130",
"option_symbol": "SHOP260807C00130000",
"total_premium": "2012473.00",
"iv": 1.151557193801646,
"volume": 3845,
"nbbo_bid": "4.50"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 3028,
"option_type": "put",
"delta": -0.806345921782373,
"ask_volume": 55,
"last_price": "3.29",
"implied_volatility": "0.66964361788812",
"gamma": 0.0813664914822502,
"avg_price": "2.5274498663101604278074866315",
"bid_volume": 2904,
"nbbo_ask": "3.55",
"strike": "125",
"option_symbol": "SHOP260731P00125000",
"total_premium": "756213.00",
"iv": 0.788375736878732,
"volume": 2992,
"nbbo_bid": "2.82"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 3136,
"option_type": "call",
"delta": 0.00768433520811846,
"ask_volume": 2780,
"last_price": "0.01",
"implied_volatility": "0.782876226550965",
"gamma": 0.0039043055676477,
"avg_price": "0.0586300908784920902053180748",
"bid_volume": 177,
"nbbo_ask": "0.07",
"strike": "136",
"option_symbol": "SHOP260731C00136000",
"total_premium": "17419.00",
"iv": 1.266096609685762,
"volume": 2971,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-08-07",
"open_interest": 205,
"option_type": "put",
"delta": -0.304220551475758,
"ask_volume": 2646,
"last_price": "3.95",
"implied_volatility": "1.103904879916455",
"gamma": 0.01836006585358072,
"avg_price": "3.4576596543951915852742299028",
"bid_volume": 15,
"nbbo_ask": "5.10",
"strike": "114",
"option_symbol": "SHOP260807P00114000",
"total_premium": "920429.00",
"iv": 1.093393827168786,
"volume": 2662,
"nbbo_bid": "3.30"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 1512,
"option_type": "call",
"delta": 0.254001650290544,
"ask_volume": 320,
"last_price": "0.79",
"implied_volatility": "0.686979045287469",
"gamma": 0.0735051103878123,
"avg_price": "1.1484808946877912395153774465",
"bid_volume": 422,
"nbbo_ask": "0.83",
"strike": "125",
"option_symbol": "SHOP260731C00125000",
"total_premium": "123232.00",
"iv": 1.018598283013518,
"volume": 1073,
"nbbo_bid": "0.72"
},
{
"underlying_symbol": "SHOP",
"expires": "2027-01-15",
"open_interest": 1770,
"option_type": "call",
"delta": 0.0580927651183895,
"ask_volume": 805,
"last_price": "1.18",
"implied_volatility": "0.606222022376821",
"gamma": 0.002243462140703267,
"avg_price": "1.1796531219028741328047571852",
"bid_volume": 3,
"nbbo_ask": "1.66",
"strike": "260",
"option_symbol": "SHOP270115C00260000",
"total_premium": "119027.00",
"iv": 0.624553851362768,
"volume": 1009,
"nbbo_bid": "0.57"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-07-31",
"open_interest": 119,
"option_type": "put",
"delta": -0.592911387973508,
"ask_volume": 238,
"last_price": "1.94",
"implied_volatility": "0.655354038704552",
"gamma": 0.0979156953909095,
"avg_price": "1.5046258503401360544217687077",
"bid_volume": 621,
"nbbo_ask": "2.10",
"strike": "123",
"option_symbol": "SHOP260731P00123000",
"total_premium": "132708.00",
"iv": 0.926021663492267,
"volume": 882,
"nbbo_bid": "1.75"
},
{
"underlying_symbol": "SHOP",
"expires": "2026-09-18",
"open_interest": 5609,
"option_type": "call",
"delta": 0.228564994228262,
"ask_volume": 97,
"last_price": "3.70",
"implied_volatility": "0.647104181636253",
"gamma": 0.01036250017568691,
"avg_price": "4.2443671607753705815279361460",
"bid_volume": 263,
"nbbo_ask": "4.05",
"strike": "150",
"option_symbol": "SHOP260918C00150000",
"total_premium": "372231.00",
"iv": 0.650262846544776,
"volume": 877,
"nbbo_bid": "3.10"
}
],
"oi_changes": {
"net_call_oi_change": 128,
"net_put_oi_change": 3821,
"top": [
{
"strike": "125",
"oi_change": 3853,
"type": "put"
},
{
"strike": "150",
"oi_change": 124,
"type": "call"
},
{
"strike": "90",
"oi_change": -19,
"type": "put"
},
{
"strike": "100",
"oi_change": -13,
"type": "put"
},
{
"strike": "175",
"oi_change": 6,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "SHOP",
"marketCap": 158832932587,
"enterpriseValueTTM": 157158443569,
"evToSalesTTM": 12.70891505490862,
"evToOperatingCashFlowTTM": 72.92477496783624,
"evToFreeCashFlowTTM": 73.85468749939494,
"evToEBITDATTM": 268.18847025426624,
"netDebtToEBITDATTM": -2.8574897918088737,
"currentRatioTTM": 6.196207147479032,
"incomeQualityTTM": 1.5999929383039184,
"grahamNumberTTM": 14.87527668203134,
"grahamNetNetTTM": 4.643651481097355,
"taxBurdenTTM": 0.8097264437689969,
"interestBurdenTTM": 2.95863309352518,
"workingCapitalTTM": 7147429453,
"investedCapitalTTM": 7806590198,
"returnOnAssetsTTM": 0.09401838895745455,
"operatingReturnOnAssetsTTM": 0.11220706128186939,
"returnOnTangibleAssetsTTM": 0.09760576903687317,
"returnOnEquityTTM": 0.10516156867385863,
"returnOnInvestedCapitalTTM": 0.10412406509068872,
"returnOnCapitalEmployedTTM": 0.12875302686600934,
"earningsYieldTTM": 0.008349474199115069,
"freeCashFlowYieldTTM": 0.013397356060490981,
"capexToOperatingCashFlowTTM": 0.012591110040188399,
"capexToDepreciationTTM": 0.9005364395690815,
"capexToRevenueTTM": 0.002194307051593078,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18041403849264112,
"researchAndDevelopementToRevenueTTM": 0.12906356137797187,
"stockBasedCompensationToRevenueTTM": 0.028060811903606663,
"intangiblesToTotalAssetsTTM": 0.036753770958593474,
"averageReceivablesTTM": 2462186650,
"averagePayablesTTM": 800690446,
"averageInventoryTTM": 10500000,
"daysOfSalesOutstandingTTM": 75.39594488921236,
"daysOfPayablesOutstandingTTM": 58.51010655579732,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 75.39594488921236,
"cashConversionCycleTTM": 16.885838333415037,
"freeCashFlowToEquityTTM": 2127941356,
"freeCashFlowToFirmTTM": 2127941356,
"tangibleAssetValueTTM": 12021406474,
"netCurrentAssetValueTTM": 6897610541,
"grossProfitMarginTTM": 0.4797024098334142,
"ebitMarginTTM": 0.044961992560245835,
"ebitdaMarginTTM": 0.047387999353064855,
"operatingProfitMarginTTM": 0.1331877729257642,
"pretaxProfitMarginTTM": 0.13302603913957625,
"continuousOperationsProfitMarginTTM": 0.10771470160116449,
"netProfitMarginTTM": 0.10771470160116449,
"bottomLineProfitMarginTTM": 0.10771470160116449,
"receivablesTurnoverTTM": 4.841109167559808,
"payablesTurnoverTTM": 6.238238511015579,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 89.31495623577979,
"assetTurnoverTTM": 0.8728463947806929,
"quickRatioTTM": 6.196207147479032,
"solvencyRatioTTM": 0.8379847717678796,
"cashRatioTTM": 1.347921225053633,
"priceToEarningsRatioTTM": 118.83495145631072,
"priceToEarningsGrowthRatioTTM": -7.01692094313454,
"forwardPriceToEarningsGrowthRatioTTM": 4.316968811753589,
"priceToEarningsDilutedRatioTTM": 120,
"priceToEarningsDilutedGrowthRatioTTM": -6.763636363636369,
"priceToBookRatioTTM": 12.719627000679662,
"priceToSalesRatioTTM": 12.844325779314248,
"priceToFreeCashFlowRatioTTM": 74.64159312366236,
"priceToOperatingCashFlowRatioTTM": 74.02569207658729,
"debtToAssetsRatioTTM": 0.012676155990143899,
"debtToEquityRatioTTM": 0.014318854390983071,
"debtToCapitalRatioTTM": 0.01411671914506646,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1295896328600263,
"workingCapitalTurnoverRatioTTM": 1.7601056236111041,
"operatingCashFlowRatioTTM": 1.566748183862966,
"operatingCashFlowSalesRatioTTM": 0.17427431295487628,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9874088894957909,
"debtServiceCoverageRatioTTM": 17.006569644083022,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 134.25074249561754,
"operatingCashFlowCoverageRatioTTM": 12.000065783650802,
"capitalExpenditureCoverageRatioTTM": 79.42111512076319,
"dividendPaidAndCapexCoverageRatioTTM": 79.42111512076319,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 9.487800892358747,
"netIncomePerShareTTM": 1.0219756419716846,
"interestDebtPerShareTTM": 0.1377892431407523,
"cashPerShareTTM": 4.420802395827625,
"bookValuePerShareTTM": 9.622923691332991,
"tangibleBookValuePerShareTTM": 9.223411861629648,
"shareholdersEquityPerShareTTM": 9.622923690565743,
"operatingCashFlowPerShareTTM": 1.6534799819684827,
"capexPerShareTTM": 0.020819148402213897,
"freeCashFlowPerShareTTM": 1.63266083279902,
"netIncomePerEBTTTM": 0.8097264437689969,
"ebtPerEbitTTM": 0.9987856709168185,
"priceToFairValueTTM": 12.719627000679662,
"debtToMarketCapTTM": 0.00010106606821735318,
"effectiveTaxRateTTM": 0.19027355623100303,
"enterpriseValueMultipleTTM": 268.18847025426624,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1073229000
},
{
"date": "2019",
"revenue": 1578173000
},
{
"date": "2020",
"revenue": 2929491000
},
{
"date": "2021",
"revenue": 4611856000
},
{
"date": "2022",
"revenue": 5600000000
},
{
"date": "2023",
"revenue": 7060000000
},
{
"date": "2024",
"revenue": 8880000000
},
{
"date": "2025",
"revenue": 11556000000
}
],
"dcf": {
"symbol": "SHOP",
"date": "2026-07-31",
"dcf": 19.766869095701676,
"Stock Price": 122.4
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11556000000,
"costOfRevenue": 6001000000,
"grossProfit": 5555000000,
"researchAndDevelopmentExpenses": 1536000000,
"generalAndAdministrativeExpenses": 471000000,
"sellingAndMarketingExpenses": 1663000000,
"sellingGeneralAndAdministrativeExpenses": 2134000000,
"otherExpenses": 417000000,
"operatingExpenses": 4087000000,
"costAndExpenses": 10088000000,
"netInterestIncome": 331000000,
"interestIncome": 331000000,
"interestExpense": 0,
"depreciationAndAmortization": 31000000,
"ebitda": 1540000000,
"ebit": 1509000000,
"nonOperatingIncomeExcludingInterest": -41000000,
"operatingIncome": 1468000000,
"totalOtherIncomeExpensesNet": 41000000,
"incomeBeforeTax": 1509000000,
"incomeTaxExpense": 278000000,
"netIncomeFromContinuingOperations": 1231000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1231000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1231000000,
"eps": 0.95,
"epsDiluted": 0.94,
"weightedAverageShsOut": 1298956000,
"weightedAverageShsOutDil": 1304953000
},
{
"date": "2024-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 07:02:46",
"fiscalYear": "2024",
"period": "FY",
"revenue": 8880000000,
"costOfRevenue": 4408000000,
"grossProfit": 4472000000,
"researchAndDevelopmentExpenses": 1367000000,
"generalAndAdministrativeExpenses": 410000000,
"sellingAndMarketingExpenses": 1393000000,
"sellingGeneralAndAdministrativeExpenses": 1803000000,
"otherExpenses": 227000000,
"operatingExpenses": 3397000000,
"costAndExpenses": 7805000000,
"netInterestIncome": 308000000,
"interestIncome": 308000000,
"interestExpense": 0,
"depreciationAndAmortization": 36000000,
"ebitda": 1338000000,
"ebit": 1302000000,
"nonOperatingIncomeExcludingInterest": -227000000,
"operatingIncome": 1075000000,
"totalOtherIncomeExpensesNet": 1153000000,
"incomeBeforeTax": 2228000000,
"incomeTaxExpense": 209000000,
"netIncomeFromContinuingOperations": 2019000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2019000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2019000000,
"eps": 1.56,
"epsDiluted": 1.55,
"weightedAverageShsOut": 1294580000,
"weightedAverageShsOutDil": 1301510000
},
{
"date": "2023-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 07:08:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 7060000000,
"costOfRevenue": 3545000000,
"grossProfit": 3515000000,
"researchAndDevelopmentExpenses": 1730000000,
"generalAndAdministrativeExpenses": 491000000,
"sellingAndMarketingExpenses": 1220000000,
"sellingGeneralAndAdministrativeExpenses": 1711000000,
"otherExpenses": 1492000000,
"operatingExpenses": 4933000000,
"costAndExpenses": 8478000000,
"netInterestIncome": 241000000,
"interestIncome": 241000000,
"interestExpense": 0,
"depreciationAndAmortization": 70000000,
"ebitda": 144000000,
"ebit": 74000000,
"nonOperatingIncomeExcludingInterest": -1492000000,
"operatingIncome": -1418000000,
"totalOtherIncomeExpensesNet": 1603000000,
"incomeBeforeTax": 185000000,
"incomeTaxExpense": 53000000,
"netIncomeFromContinuingOperations": 132000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 132000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 132000000,
"eps": 0.1,
"epsDiluted": 0.1,
"weightedAverageShsOut": 1281555000,
"weightedAverageShsOutDil": 1295511000
},
{
"date": "2022-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:24:07",
"fiscalYear": "2022",
"period": "FY",
"revenue": 5600000000,
"costOfRevenue": 2846000000,
"grossProfit": 2754000000,
"researchAndDevelopmentExpenses": 1503000000,
"generalAndAdministrativeExpenses": 708000000,
"sellingAndMarketingExpenses": 1230000000,
"sellingGeneralAndAdministrativeExpenses": 1938000000,
"otherExpenses": 135000000,
"operatingExpenses": 3576000000,
"costAndExpenses": 6422000000,
"netInterestIncome": 75000000,
"interestIncome": 76005000,
"interestExpense": 1150000,
"depreciationAndAmortization": 93000000,
"ebitda": -594000000,
"ebit": -687000000,
"nonOperatingIncomeExcludingInterest": -135000000,
"operatingIncome": -822000000,
"totalOtherIncomeExpensesNet": -2801000000,
"incomeBeforeTax": -3623000000,
"incomeTaxExpense": -163000000,
"netIncomeFromContinuingOperations": -3460000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3460000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3460000000,
"eps": -2.73,
"epsDiluted": -2.73,
"weightedAverageShsOut": 1266268000,
"weightedAverageShsOutDil": 1266268000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1534000000,
"shortTermInvestments": 4233000000,
"cashAndShortTermInvestments": 5767000000,
"netReceivables": 2370000000,
"accountsReceivables": 421000000,
"otherReceivables": 1949000000,
"inventory": 21000000,
"prepaids": 124000000,
"otherCurrentAssets": 14000000,
"totalCurrentAssets": 8296000000,
"propertyPlantEquipmentNet": 141000000,
"goodwill": 491000000,
"intangibleAssets": 30000000,
"goodwillAndIntangibleAssets": 521000000,
"longTermInvestments": 6159000000,
"taxAssets": 33000000,
"otherNonCurrentAssets": 39000000,
"totalNonCurrentAssets": 6893000000,
"otherAssets": 0,
"totalAssets": 15189000000,
"totalPayables": 906000000,
"accountPayables": 570000000,
"otherPayables": 336000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17000000,
"taxPayables": 0,
"deferredRevenue": 300000000,
"otherCurrentLiabilities": 169000000,
"totalCurrentLiabilities": 1392000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 171000000,
"deferredRevenueNonCurrent": 98000000,
"deferredTaxLiabilitiesNonCurrent": 55000000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 324000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 188000000,
"totalLiabilities": 1716000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 10376000000,
"retainedEarnings": 2860000000,
"additionalPaidInCapital": 236000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 13473000000,
"totalEquity": 13473000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15189000000,
"totalInvestments": 10392000000,
"totalDebt": 188000000,
"netDebt": -1346000000
},
{
"date": "2024-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 07:02:46",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1498000000,
"shortTermInvestments": 3981000000,
"cashAndShortTermInvestments": 5479000000,
"netReceivables": 1655000000,
"accountsReceivables": 280000000,
"otherReceivables": 1375000000,
"inventory": 26000000,
"prepaids": 94000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 7254000000,
"propertyPlantEquipmentNet": 140000000,
"goodwill": 452000000,
"intangibleAssets": 22000000,
"goodwillAndIntangibleAssets": 474000000,
"longTermInvestments": 5998000000,
"taxAssets": 37000000,
"otherNonCurrentAssets": 21000000,
"totalNonCurrentAssets": 6670000000,
"otherAssets": 0,
"totalAssets": 13924000000,
"totalPayables": 577000000,
"accountPayables": 360000000,
"otherPayables": 217000000,
"accruedExpenses": 48000000,
"shortTermDebt": 918000000,
"capitalLeaseObligationsCurrent": 18000000,
"taxPayables": 179000000,
"deferredRevenue": 283000000,
"otherCurrentLiabilities": 112000000,
"totalCurrentLiabilities": 1956000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 190000000,
"deferredRevenueNonCurrent": 147000000,
"deferredTaxLiabilitiesNonCurrent": 73000000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 410000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 208000000,
"totalLiabilities": 2366000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9634000000,
"retainedEarnings": 1629000000,
"additionalPaidInCapital": 305000000,
"accumulatedOtherComprehensiveIncomeLoss": -10000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11558000000,
"totalEquity": 11558000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 13924000000,
"totalInvestments": 9979000000,
"totalDebt": 1126000000,
"netDebt": -372000000
},
{
"date": "2023-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 07:08:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1413000000,
"shortTermInvestments": 3595000000,
"cashAndShortTermInvestments": 5008000000,
"netReceivables": 1155000000,
"accountsReceivables": 206000000,
"otherReceivables": 949000000,
"inventory": 19000000,
"prepaids": 86000000,
"otherCurrentAssets": 7000000,
"totalCurrentAssets": 6275000000,
"propertyPlantEquipmentNet": 147000000,
"goodwill": 427000000,
"intangibleAssets": 29000000,
"goodwillAndIntangibleAssets": 456000000,
"longTermInvestments": 4377000000,
"taxAssets": 44000000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 5024000000,
"otherAssets": 0,
"totalAssets": 11299000000,
"totalPayables": 491000000,
"accountPayables": 364000000,
"otherPayables": 127000000,
"accruedExpenses": 30000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 17000000,
"taxPayables": 91000000,
"deferredRevenue": 302000000,
"otherCurrentLiabilities": 58000000,
"totalCurrentLiabilities": 898000000,
"longTermDebt": 916000000,
"capitalLeaseObligationsNonCurrent": 217000000,
"deferredRevenueNonCurrent": 196000000,
"deferredTaxLiabilitiesNonCurrent": 6000000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1335000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 234000000,
"totalLiabilities": 2233000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9201000000,
"retainedEarnings": -390000000,
"additionalPaidInCapital": 251000000,
"accumulatedOtherComprehensiveIncomeLoss": 4000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9066000000,
"totalEquity": 9066000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11299000000,
"totalInvestments": 7972000000,
"totalDebt": 1150000000,
"netDebt": -263000000
},
{
"date": "2022-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:24:07",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1649000000,
"shortTermInvestments": 3404000000,
"cashAndShortTermInvestments": 5053000000,
"netReceivables": 857475057,
"accountsReceivables": 202563119,
"otherReceivables": 654911938,
"inventory": 0,
"prepaids": 82000000,
"otherCurrentAssets": 30000000,
"totalCurrentAssets": 6050000000,
"propertyPlantEquipmentNet": 486000000,
"goodwill": 1836000000,
"intangibleAssets": 390000000,
"goodwillAndIntangibleAssets": 2226000000,
"longTermInvestments": 1954000000,
"taxAssets": 41000000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 4707000000,
"otherAssets": 0,
"totalAssets": 10757000000,
"totalPayables": 458000000,
"accountPayables": 364000000,
"otherPayables": 94000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 18000000,
"taxPayables": 56000000,
"deferredRevenue": 296000000,
"otherCurrentLiabilities": 84000000,
"totalCurrentLiabilities": 856000000,
"longTermDebt": 913000000,
"capitalLeaseObligationsNonCurrent": 465000000,
"deferredRevenueNonCurrent": 268000000,
"deferredTaxLiabilitiesNonCurrent": 16000000,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 1662000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 483000000,
"totalLiabilities": 2518000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8747000000,
"retainedEarnings": -522000000,
"additionalPaidInCapital": 30000000,
"accumulatedOtherComprehensiveIncomeLoss": -16000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8239000000,
"totalEquity": 8239000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10757000000,
"totalInvestments": 5358000000,
"totalDebt": 1396000000,
"netDebt": -253000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1231000000,
"depreciationAndAmortization": 31000000,
"deferredIncomeTax": -14000000,
"stockBasedCompensation": 449000000,
"changeInWorkingCapital": -117000000,
"accountsReceivables": -360000000,
"inventory": 0,
"accountsPayables": 262000000,
"otherWorkingCapital": -19000000,
"otherNonCashItems": 453000000,
"netCashProvidedByOperatingActivities": 2033000000,
"investmentsInPropertyPlantAndEquipment": -26000000,
"acquisitionsNet": -56000000,
"purchasesOfInvestments": -7139000000,
"salesMaturitiesOfInvestments": 6552000000,
"otherInvestingActivities": -521000000,
"netCashProvidedByInvestingActivities": -1190000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 232000000,
"netCommonStockIssuance": 232000000,
"commonStockIssuance": 232000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1043000000,
"netCashProvidedByFinancingActivities": -811000000,
"effectOfForexChangesOnCash": 15000000,
"netChangeInCash": 47000000,
"cashAtEndOfPeriod": 1545000000,
"cashAtBeginningOfPeriod": 1498000000,
"operatingCashFlow": 2033000000,
"capitalExpenditure": -26000000,
"freeCashFlow": 2007000000,
"incomeTaxesPaid": 194000000,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2025-02-11",
"acceptedDate": "2025-02-11 07:02:46",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2019000000,
"depreciationAndAmortization": 36000000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 430000000,
"changeInWorkingCapital": -166000000,
"accountsReceivables": -230000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 64000000,
"otherNonCashItems": -781000000,
"netCashProvidedByOperatingActivities": 1616000000,
"investmentsInPropertyPlantAndEquipment": -19000000,
"acquisitionsNet": -167000000,
"purchasesOfInvestments": -8396000000,
"salesMaturitiesOfInvestments": 7457000000,
"otherInvestingActivities": -461000000,
"netCashProvidedByInvestingActivities": -1586000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 58071164,
"netCommonStockIssuance": 58071164,
"commonStockIssuance": 58071164,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2928836,
"netCashProvidedByFinancingActivities": 61000000,
"effectOfForexChangesOnCash": -6000000,
"netChangeInCash": 85000000,
"cashAtEndOfPeriod": 1498000000,
"cashAtBeginningOfPeriod": 1413000000,
"operatingCashFlow": 1616000000,
"capitalExpenditure": -19000000,
"freeCashFlow": 1597000000,
"incomeTaxesPaid": 116000000,
"interestPaid": 1000000
},
{
"date": "2023-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2024-02-13",
"acceptedDate": "2024-02-13 07:08:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 132000000,
"depreciationAndAmortization": 70000000,
"deferredIncomeTax": -1000000,
"stockBasedCompensation": 615000000,
"changeInWorkingCapital": 195000000,
"accountsReceivables": 116000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 79000000,
"otherNonCashItems": -67000000,
"netCashProvidedByOperatingActivities": 944000000,
"investmentsInPropertyPlantAndEquipment": -39000000,
"acquisitionsNet": -395000000,
"purchasesOfInvestments": -5841000000,
"salesMaturitiesOfInvestments": 5590000000,
"otherInvestingActivities": -559000000,
"netCashProvidedByInvestingActivities": -1244000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60000000,
"netCashProvidedByFinancingActivities": 60000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": -236000000,
"cashAtEndOfPeriod": 1413000000,
"cashAtBeginningOfPeriod": 1649000000,
"operatingCashFlow": 944000000,
"capitalExpenditure": -39000000,
"freeCashFlow": 905000000,
"incomeTaxesPaid": 50000000,
"interestPaid": 1000000
},
{
"date": "2022-12-31",
"symbol": "SHOP",
"reportedCurrency": "USD",
"cik": "0001594805",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 07:24:07",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -3460000000,
"depreciationAndAmortization": 93000000,
"deferredIncomeTax": -187000000,
"stockBasedCompensation": 549000000,
"changeInWorkingCapital": -99000000,
"accountsReceivables": -128000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 29000000,
"otherNonCashItems": 2968000000,
"netCashProvidedByOperatingActivities": -136000000,
"investmentsInPropertyPlantAndEquipment": -50000000,
"acquisitionsNet": -2389000000,
"purchasesOfInvestments": -5011000000,
"salesMaturitiesOfInvestments": 6890000000,
"otherInvestingActivities": -159000000,
"netCashProvidedByInvestingActivities": -719000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18000000,
"netCashProvidedByFinancingActivities": 18000000,
"effectOfForexChangesOnCash": -17000000,
"netChangeInCash": -854000000,
"cashAtEndOfPeriod": 1649000000,
"cashAtBeginningOfPeriod": 2503000000,
"operatingCashFlow": -136000000,
"capitalExpenditure": -50000000,
"freeCashFlow": -186000000,
"incomeTaxesPaid": 27000000,
"interestPaid": 1000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SHOP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SHOP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 881,
"price": 111.77
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 1,
"price": 110.79
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 121.26
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 561,
"price": 110.47
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 404,
"price": 114.21
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1107,
"price": 124.74
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 122.4,
"rsi": 52.12591662919092,
"sma20": 122.47049999999999,
"sma50": 115.74559999999998,
"sma200": 133.34179999999995,
"adx": 19.419032404887254,
"atr": 6.29,
"atr_pct": 5.14,
"high_52w": 179.01,
"low_52w": 25.67,
"sma50_series": [
{
"close": 121.1,
"ma": 129.9198
},
{
"close": 116.15,
"ma": 128.9532
},
{
"close": 118.42,
"ma": 127.96300000000002
},
{
"close": 115.43,
"ma": 126.92280000000001
},
{
"close": 111.85,
"ma": 126.00960000000003
},
{
"close": 111.77,
"ma": 125.0852
},
{
"close": 118.62,
"ma": 124.3414
},
{
"close": 118.52,
"ma": 123.8218
},
{
"close": 118.25,
"ma": 123.416
},
{
"close": 118.8,
"ma": 123.0392
},
{
"close": 117.06,
"ma": 122.62259999999998
},
{
"close": 120.1,
"ma": 122.29839999999999
},
{
"close": 112.38,
"ma": 121.796
},
{
"close": 110.79,
"ma": 121.23339999999999
},
{
"close": 114.97,
"ma": 120.65999999999998
},
{
"close": 117.64,
"ma": 120.3882
},
{
"close": 127.41,
"ma": 120.2924
},
{
"close": 126.94,
"ma": 120.4454
},
{
"close": 131.15,
"ma": 120.78799999999997
},
{
"close": 135.14,
"ma": 121.26599999999999
},
{
"close": 131.13,
"ma": 121.64759999999997
},
{
"close": 131.96,
"ma": 121.91879999999998
},
{
"close": 124.23,
"ma": 121.85859999999998
},
{
"close": 125.83,
"ma": 122.00099999999999
},
{
"close": 124.23,
"ma": 122.27239999999998
},
{
"close": 122.05,
"ma": 122.45939999999999
},
{
"close": 121.26,
"ma": 122.6138
},
{
"close": 121.13,
"ma": 122.60359999999999
},
{
"close": 127.67,
"ma": 122.68099999999998
},
{
"close": 127.55,
"ma": 122.708
},
{
"close": 107.63,
"ma": 122.51499999999999
},
{
"close": 105.44,
"ma": 122.28519999999999
},
{
"close": 111.74,
"ma": 122.11379999999997
},
{
"close": 110.41,
"ma": 121.80319999999996
},
{
"close": 102.54,
"ma": 121.43939999999996
},
{
"close": 99.84,
"ma": 121.04859999999996
},
{
"close": 95.4,
"ma": 120.51919999999997
},
{
"close": 97.42,
"ma": 119.87459999999999
},
{
"close": 100.28,
"ma": 119.18440000000001
},
{
"close": 102.39,
"ma": 118.62819999999999
},
{
"close": 101.01,
"ma": 117.97840000000001
},
{
"close": 105.01,
"ma": 117.49140000000003
},
{
"close": 104.86,
"ma": 116.99820000000001
},
{
"close": 103,
"ma": 116.53480000000002
},
{
"close": 104.9,
"ma": 116.17360000000002
},
{
"close": 106.6,
"ma": 115.77400000000003
},
{
"close": 115.03,
"ma": 115.51860000000005
},
{
"close": 118.71,
"ma": 115.41780000000004
},
{
"close": 124.12,
"ma": 115.45280000000007
},
{
"close": 117.01,
"ma": 115.45740000000006
},
{
"close": 112.94,
"ma": 115.29420000000007
},
{
"close": 116.04,
"ma": 115.29200000000009
},
{
"close": 109.54,
"ma": 115.11440000000007
},
{
"close": 110.78,
"ma": 115.02140000000004
},
{
"close": 110.42,
"ma": 114.99280000000005
},
{
"close": 108.2,
"ma": 114.92140000000003
},
{
"close": 110.47,
"ma": 114.75840000000004
},
{
"close": 108.24,
"ma": 114.55280000000002
},
{
"close": 112.49,
"ma": 114.43760000000003
},
{
"close": 113.23,
"ma": 114.32620000000004
},
{
"close": 108.09,
"ma": 114.14680000000003
},
{
"close": 108.85,
"ma": 113.92180000000002
},
{
"close": 107.98,
"ma": 113.83380000000001
},
{
"close": 107.68,
"ma": 113.77160000000002
},
{
"close": 114.17,
"ma": 113.75560000000002
},
{
"close": 111.62,
"ma": 113.6352
},
{
"close": 116.86,
"ma": 113.4242
},
{
"close": 114.21,
"ma": 113.1696
},
{
"close": 114.18,
"ma": 112.83020000000002
},
{
"close": 121.63,
"ma": 112.56000000000002
},
{
"close": 119.46,
"ma": 112.32660000000001
},
{
"close": 120.14,
"ma": 112.09020000000002
},
{
"close": 121.88,
"ma": 112.04320000000001
},
{
"close": 119.22,
"ma": 111.911
},
{
"close": 123.17,
"ma": 111.88980000000001
},
{
"close": 122.54,
"ma": 111.89959999999999
},
{
"close": 124.74,
"ma": 111.9692
},
{
"close": 125.68,
"ma": 112.06019999999998
},
{
"close": 123.55,
"ma": 111.9778
},
{
"close": 125.06,
"ma": 111.92799999999997
},
{
"close": 123.56,
"ma": 112.24659999999999
},
{
"close": 124.48,
"ma": 112.62739999999998
},
{
"close": 123.03,
"ma": 112.85319999999997
},
{
"close": 118.42,
"ma": 113.01339999999999
},
{
"close": 112,
"ma": 113.20259999999999
},
{
"close": 113.75,
"ma": 113.48079999999999
},
{
"close": 126.88,
"ma": 114.11039999999998
},
{
"close": 130.28,
"ma": 114.76759999999996
},
{
"close": 129.17,
"ma": 115.34539999999997
},
{
"close": 122.4,
"ma": 115.74559999999998
}
],
"sma200_series": [
{
"close": 121.1,
"ma": 140.73089999999993
},
{
"close": 116.15,
"ma": 140.78649999999993
},
{
"close": 118.42,
"ma": 140.82154999999995
},
{
"close": 115.43,
"ma": 140.85969999999995
},
{
"close": 111.85,
"ma": 140.86764999999997
},
{
"close": 111.77,
"ma": 140.85584999999995
},
{
"close": 118.62,
"ma": 140.90289999999996
},
{
"close": 118.52,
"ma": 140.96879999999993
},
{
"close": 118.25,
"ma": 141.01819999999995
},
{
"close": 118.8,
"ma": 141.07954999999995
},
{
"close": 117.06,
"ma": 141.13499999999993
},
{
"close": 120.1,
"ma": 141.20349999999993
},
{
"close": 112.38,
"ma": 141.21549999999993
},
{
"close": 110.79,
"ma": 141.19734999999994
},
{
"close": 114.97,
"ma": 141.20274999999995
},
{
"close": 117.64,
"ma": 141.22559999999996
},
{
"close": 127.41,
"ma": 141.29439999999994
},
{
"close": 126.94,
"ma": 141.35234999999994
},
{
"close": 131.15,
"ma": 141.44474999999994
},
{
"close": 135.14,
"ma": 141.54659999999996
},
{
"close": 131.13,
"ma": 141.61964999999995
},
{
"close": 131.96,
"ma": 141.69614999999993
},
{
"close": 124.23,
"ma": 141.75489999999994
},
{
"close": 125.83,
"ma": 141.81244999999993
},
{
"close": 124.23,
"ma": 141.85779999999994
},
{
"close": 122.05,
"ma": 141.9074999999999
},
{
"close": 121.26,
"ma": 141.93009999999992
},
{
"close": 121.13,
"ma": 141.9604999999999
},
{
"close": 127.67,
"ma": 141.99884999999992
},
{
"close": 127.55,
"ma": 142.0028499999999
},
{
"close": 107.63,
"ma": 141.90564999999992
},
{
"close": 105.44,
"ma": 141.7906999999999
},
{
"close": 111.74,
"ma": 141.7308499999999
},
{
"close": 110.41,
"ma": 141.6718499999999
},
{
"close": 102.54,
"ma": 141.5741499999999
},
{
"close": 99.84,
"ma": 141.4511999999999
},
{
"close": 95.4,
"ma": 141.2939999999999
},
{
"close": 97.42,
"ma": 141.1568499999999
},
{
"close": 100.28,
"ma": 141.04319999999993
},
{
"close": 102.39,
"ma": 140.94409999999993
},
{
"close": 101.01,
"ma": 140.85614999999996
},
{
"close": 105.01,
"ma": 140.75514999999996
},
{
"close": 104.86,
"ma": 140.64444999999995
},
{
"close": 103,
"ma": 140.38494999999995
},
{
"close": 104.9,
"ma": 140.15409999999994
},
{
"close": 106.6,
"ma": 139.93904999999992
},
{
"close": 115.03,
"ma": 139.77669999999995
},
{
"close": 118.71,
"ma": 139.62374999999994
},
{
"close": 124.12,
"ma": 139.49389999999994
},
{
"close": 117.01,
"ma": 139.35759999999993
},
{
"close": 112.94,
"ma": 139.21494999999996
},
{
"close": 116.04,
"ma": 139.07959999999994
},
{
"close": 109.54,
"ma": 138.93104999999997
},
{
"close": 110.78,
"ma": 138.79849999999996
},
{
"close": 110.42,
"ma": 138.66719999999995
},
{
"close": 108.2,
"ma": 138.49764999999996
},
{
"close": 110.47,
"ma": 138.34734999999998
},
{
"close": 108.24,
"ma": 138.18429999999998
},
{
"close": 112.49,
"ma": 138.04729999999998
},
{
"close": 113.23,
"ma": 137.90574999999998
},
{
"close": 108.09,
"ma": 137.73979999999995
},
{
"close": 108.85,
"ma": 137.58884999999998
},
{
"close": 107.98,
"ma": 137.42764999999997
},
{
"close": 107.68,
"ma": 137.24029999999996
},
{
"close": 114.17,
"ma": 137.07704999999996
},
{
"close": 111.62,
"ma": 136.90404999999993
},
{
"close": 116.86,
"ma": 136.77114999999995
},
{
"close": 114.21,
"ma": 136.63119999999992
},
{
"close": 114.18,
"ma": 136.47694999999993
},
{
"close": 121.63,
"ma": 136.36819999999992
},
{
"close": 119.46,
"ma": 136.22604999999993
},
{
"close": 120.14,
"ma": 136.09069999999994
},
{
"close": 121.88,
"ma": 135.96074999999993
},
{
"close": 119.22,
"ma": 135.79629999999992
},
{
"close": 123.17,
"ma": 135.64564999999993
},
{
"close": 122.54,
"ma": 135.47274999999993
},
{
"close": 124.74,
"ma": 135.34674999999996
},
{
"close": 125.68,
"ma": 135.23099999999994
},
{
"close": 123.55,
"ma": 135.13149999999996
},
{
"close": 125.06,
"ma": 135.05554999999995
},
{
"close": 123.56,
"ma": 134.92834999999997
},
{
"close": 124.48,
"ma": 134.80769999999995
},
{
"close": 123.03,
"ma": 134.67499999999995
},
{
"close": 118.42,
"ma": 134.51059999999995
},
{
"close": 112,
"ma": 134.26489999999995
},
{
"close": 113.75,
"ma": 134.01114999999996
},
{
"close": 126.88,
"ma": 133.83914999999996
},
{
"close": 130.28,
"ma": 133.65839999999994
},
{
"close": 129.17,
"ma": 133.48489999999995
},
{
"close": 122.4,
"ma": 133.34179999999995
}
],
"structure": {
"ema8": 123.70313730942422,
"ema21": 121.39898120383695,
"ema50": 118.64283840541162,
"ema200": 124.0059980988496,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": 2.349,
"signal": 2.267,
"histogram": 0.082
},
"bollinger": {
"mid": 122.47,
"upper": 131.21,
"lower": 113.73,
"width_pct": 14.28
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": -2.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1285685021.18,
"avg_vol": 10373447
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 88.0
}
}
}
}
}