Data:
{
"symbol": "SHEL",
"price": 92.8,
"marketCap": 258735216000,
"beta": -0.218,
"lastDividend": 3.0224,
"range": "68.625-94.9",
"change": -0.71,
"changePercentage": -0.75928,
"volume": 8111566,
"averageVolume": 7075037,
"companyName": "Shell plc",
"currency": "USD",
"cik": "0001306965",
"isin": "US7802593050",
"cusip": "780259305",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.shell.com",
"description": "Shell plc, a distinguished energy and petrochemical corporation, is headquartered in London, United Kingdom, and was originally founded in 1907. Known as Royal Dutch Shell plc until its name change in January 2022, the company maintains a formidable global presence, conducting operations across Europe, Asia, Oceania, Africa, and both North and South America. Its comprehensive business activities are categorized into several key divisions: Integrated Gas, Upstream, Marketing, Chemicals and Products, and Renewables and Energy Solutions. Shell's core operations involve the exploration for and extraction of crude oil, natural gas, and natural gas liquids. Beyond production, the company is deeply involved in the marketing, transportation, and strategic infrastructure development required to deliver these energy resources to consumers. This includes the manufacturing of gas-to-liquids fuels and a variety of other refined products. Shell also operates a substantial trading arm, dealing in commodities such as natural gas, liquefied natural gas (LNG), crude oil, electricity, and carbon emission rights. Its refining capabilities convert crude oil and various feedstocks into a wide range of essential products, including gasoline, diesel, aviation and marine fuels, lubricants, bitumen, and sulfur, while also developing low-carbon fuel alternatives. In the chemical sector, Shell is a significant producer of petrochemicals for industrial use, manufacturing base chemicals like ethylene, propylene, and aromatics, alongside intermediate chemicals such as styrene monomer, propylene oxide, and various solvents. The company also manages oil sands assets. Looking to the future of energy, Shell is actively investing in and developing renewable solutions. This includes generating electricity from wind and solar power, pioneering hydrogen production and sales, and establishing a network of electric vehicle charging services. Furthermore, Shell promotes LNG as a viable fuel source for heavy-duty transportation.",
"ceo": "Wael Sawan",
"sector": "Energy",
"country": "GB",
"fullTimeEmployees": "84000",
"phone": "44 20 7934 1234",
"address": "Shell Centre, 2 York Road",
"city": "London",
"state": "GL",
"zip": "SE1 7NA",
"image": "https://images.financialmodelingprep.com/symbol/SHEL.png",
"ipoDate": "1994-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "SHEL",
"name": "Shell plc",
"price": 93.13,
"changePercentage": 0.86646,
"change": 0.8,
"volume": 3238866,
"dayLow": 92.165,
"dayHigh": 93.59,
"yearHigh": 94.9,
"yearLow": 68.625,
"marketCap": 259655287350,
"priceAvg50": 87.3,
"priceAvg200": 83.24685,
"exchange": "NYSE",
"open": 93.03,
"previousClose": 92.33,
"timestamp": 1788533121,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 87.0515,
"c": 86.37
},
{
"t": "2026-07-28",
"v": 86.5027,
"c": 86.2
},
{
"t": "2026-07-29",
"v": 88.3897,
"c": 88.34
},
{
"t": "2026-07-30",
"v": 89.7027,
"c": 90.51
},
{
"t": "2026-07-31",
"v": 91.4563,
"c": 91.98
},
{
"t": "2026-08-03",
"v": 91.2388,
"c": 91.08
},
{
"t": "2026-08-04",
"v": 89.8217,
"c": 89.84
},
{
"t": "2026-08-05",
"v": 88.6445,
"c": 87.76
},
{
"t": "2026-08-06",
"v": 89.2827,
"c": 89.6
},
{
"t": "2026-08-07",
"v": 88.7265,
"c": 88.5
},
{
"t": "2026-08-10",
"v": 89.7236,
"c": 89.95
},
{
"t": "2026-08-11",
"v": 90.543,
"c": 90.5
},
{
"t": "2026-08-12",
"v": 90.1977,
"c": 90.07
},
{
"t": "2026-08-13",
"v": 89.7221,
"c": 89.92
},
{
"t": "2026-08-14",
"v": 90.534,
"c": 90.47
},
{
"t": "2026-08-17",
"v": 91.0617,
"c": 91.62
},
{
"t": "2026-08-18",
"v": 92.1371,
"c": 92.01
},
{
"t": "2026-08-19",
"v": 93.1935,
"c": 92.77
},
{
"t": "2026-08-20",
"v": 94.1397,
"c": 93.65
},
{
"t": "2026-08-21",
"v": 93.5242,
"c": 93.33
},
{
"t": "2026-08-24",
"v": 93.1165,
"c": 93
},
{
"t": "2026-08-25",
"v": 92.4246,
"c": 92.22
},
{
"t": "2026-08-26",
"v": 91.652,
"c": 91.11
},
{
"t": "2026-08-27",
"v": 90.691,
"c": 90.7
},
{
"t": "2026-08-28",
"v": 90.8277,
"c": 90.91
},
{
"t": "2026-08-31",
"v": 91.549,
"c": 91.45
},
{
"t": "2026-09-01",
"v": 93.2201,
"c": 93.51
},
{
"t": "2026-09-02",
"v": 93.142,
"c": 92.8
},
{
"t": "2026-09-03",
"v": 92.7571,
"c": 92.33
},
{
"t": "2026-09-04",
"v": 92.8223,
"c": 93.115
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.32,
"streak_days": 1
}
}
Data:
{
"volume": 3238866,
"avgVolume": 7075037,
"short_ratio": [
{
"symbol": "SHEL",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 793921,
"short_exempt_volume": 1611,
"total_volume": 1711802,
"short_volume_ratio": 0.4638,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 93.14,
"vah": 94.03,
"val": 90.74,
"profile": [
{
"price": 89.0,
"volume": 320110
},
{
"price": 89.1,
"volume": 32361
},
{
"price": 89.19,
"volume": 68126
},
{
"price": 89.29,
"volume": 236034
},
{
"price": 89.38,
"volume": 334219
},
{
"price": 89.47,
"volume": 846323
},
{
"price": 89.57,
"volume": 1309942
},
{
"price": 89.66,
"volume": 769032
},
{
"price": 89.76,
"volume": 804750
},
{
"price": 89.85,
"volume": 567053
},
{
"price": 89.94,
"volume": 1716082
},
{
"price": 90.04,
"volume": 815630
},
{
"price": 90.13,
"volume": 2288021
},
{
"price": 90.22,
"volume": 1578626
},
{
"price": 90.32,
"volume": 1514436
},
{
"price": 90.41,
"volume": 1460626
},
{
"price": 90.51,
"volume": 2836456
},
{
"price": 90.6,
"volume": 3214834
},
{
"price": 90.69,
"volume": 3408562
},
{
"price": 90.79,
"volume": 3081904
},
{
"price": 90.88,
"volume": 3816858
},
{
"price": 90.98,
"volume": 2296284
},
{
"price": 91.07,
"volume": 902846
},
{
"price": 91.16,
"volume": 2032062
},
{
"price": 91.26,
"volume": 766847
},
{
"price": 91.35,
"volume": 1744760
},
{
"price": 91.45,
"volume": 2655071
},
{
"price": 91.54,
"volume": 1112826
},
{
"price": 91.63,
"volume": 186497
},
{
"price": 91.73,
"volume": 1243566
},
{
"price": 91.82,
"volume": 1088955
},
{
"price": 91.92,
"volume": 2309937
},
{
"price": 92.01,
"volume": 1991505
},
{
"price": 92.1,
"volume": 1225405
},
{
"price": 92.2,
"volume": 520087
},
{
"price": 92.29,
"volume": 1764547
},
{
"price": 92.39,
"volume": 1844339
},
{
"price": 92.48,
"volume": 3317516
},
{
"price": 92.57,
"volume": 1783207
},
{
"price": 92.67,
"volume": 1481725
},
{
"price": 92.76,
"volume": 3559522
},
{
"price": 92.86,
"volume": 2906498
},
{
"price": 92.95,
"volume": 1747785
},
{
"price": 93.04,
"volume": 2916494
},
{
"price": 93.14,
"volume": 4015105
},
{
"price": 93.23,
"volume": 3475871
},
{
"price": 93.33,
"volume": 3918761
},
{
"price": 93.42,
"volume": 2865807
},
{
"price": 93.51,
"volume": 2622660
},
{
"price": 93.61,
"volume": 2694879
},
{
"price": 93.7,
"volume": 1814299
},
{
"price": 93.79,
"volume": 901577
},
{
"price": 93.89,
"volume": 606277
},
{
"price": 93.98,
"volume": 266942
},
{
"price": 94.08,
"volume": 13929
},
{
"price": 94.17,
"volume": 300751
},
{
"price": 94.26,
"volume": 388465
},
{
"price": 94.36,
"volume": 1151045
},
{
"price": 94.45,
"volume": 505062
},
{
"price": 94.55,
"volume": 463378
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SHEL",
"marketCap": 256684399501.06772,
"enterpriseValueTTM": 298604780801.5862,
"evToSalesTTM": 1.0106426873766263,
"evToOperatingCashFlowTTM": 6.31599540783619,
"evToFreeCashFlowTTM": 10.046635842314016,
"evToEBITDATTM": 4.405657365700642,
"netDebtToEBITDATTM": 0.6184751863113268,
"currentRatioTTM": 1.434730305005071,
"incomeQualityTTM": 1.535017875338509,
"grahamNumberTTM": 58.18438883846847,
"grahamNetNetTTM": -40.75,
"taxBurdenTTM": 0.6509093225141994,
"interestBurdenTTM": 0.8831576377544494,
"workingCapitalTTM": 37412211000,
"investedCapitalTTM": 246208514000,
"returnOnAssetsTTM": 0.06762599044431457,
"operatingReturnOnAssetsTTM": 0.10353893976499624,
"returnOnTangibleAssetsTTM": 0.0724667160531579,
"returnOnEquityTTM": 0.14663812039860194,
"returnOnInvestedCapitalTTM": 0.08492229018359923,
"returnOnCapitalEmployedTTM": 0.13326432769301677,
"earningsYieldTTM": 0.09976597616781115,
"freeCashFlowYieldTTM": 0.11579074831104556,
"capexToOperatingCashFlowTTM": 0.37133232512219966,
"capexToDepreciationTTM": 0.770615542371162,
"capexToRevenueTTM": 0.05941807660368146,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04144179195494286,
"researchAndDevelopementToRevenueTTM": 0.003881473524881307,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.06679929590423851,
"averageReceivablesTTM": 53550475000,
"averagePayablesTTM": 62670955000,
"averageInventoryTTM": 27737882500,
"daysOfSalesOutstandingTTM": 65.7374279827153,
"daysOfPayablesOutstandingTTM": 91.91450696763742,
"daysOfInventoryOutstandingTTM": 40.310008751127754,
"operatingCycleTTM": 106.04743673384306,
"cashConversionCycleTTM": 14.132929766205635,
"freeCashFlowToEquityTTM": 17564196851,
"freeCashFlowToFirmTTM": 33085157781.8677,
"tangibleAssetValueTTM": 158208363000,
"netCurrentAssetValueTTM": -75259351000,
"grossProfitMarginTTM": 0.17936468561052404,
"ebitMarginTTM": 0.15229187366068925,
"ebitdaMarginTTM": 0.22939656979337103,
"operatingProfitMarginTTM": 0.13370249933416178,
"pretaxProfitMarginTTM": 0.1344977313913734,
"continuousOperationsProfitMarginTTM": 0.08819088247245735,
"netProfitMarginTTM": 0.08754582721965563,
"bottomLineProfitMarginTTM": 0.08754582721965563,
"receivablesTurnoverTTM": 5.55239246804684,
"payablesTurnoverTTM": 3.9710815195746463,
"inventoryTurnoverTTM": 9.054823139669708,
"fixedAssetTurnoverTTM": 1.6123562961168456,
"assetTurnoverTTM": 0.772463892249696,
"quickRatioTTM": 1.1235779227134008,
"solvencyRatioTTM": 0.24479133497710462,
"cashRatioTTM": 0.3664587544570586,
"priceToEarningsRatioTTM": 10.150301520787748,
"priceToEarningsGrowthRatioTTM": 0.09097365678382383,
"forwardPriceToEarningsGrowthRatioTTM": -0.5630791779681578,
"priceToEarningsDilutedRatioTTM": 10.262583617256636,
"priceToEarningsDilutedGrowthRatioTTM": 0.09309938724515515,
"priceToBookRatioTTM": 1.4267211382409186,
"priceToSalesRatioTTM": 0.8687730260675712,
"priceToFreeCashFlowRatioTTM": 8.63633243632564,
"priceToOperatingCashFlowRatioTTM": 5.484036969560151,
"debtToAssetsRatioTTM": 0.1920460011545503,
"debtToEquityRatioTTM": 0.40421271444013485,
"debtToCapitalRatioTTM": 0.28785718166730606,
"longTermDebtToCapitalRatioTTM": 0.16183649995821509,
"financialLeverageRatioTTM": 2.1047702738410154,
"workingCapitalTurnoverRatioTTM": 9.364789943709532,
"operatingCashFlowRatioTTM": 0.5493621461732782,
"operatingCashFlowSalesRatioTTM": 0.1600132080721168,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6286676960296236,
"debtServiceCoverageRatioTTM": 3.943991073719317,
"interestCoverageRatioTTM": 7.701153315294099,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.506098253470657,
"operatingCashFlowCoverageRatioTTM": 0.6436188453581823,
"capitalExpenditureCoverageRatioTTM": 2.693005516476153,
"dividendPaidAndCapexCoverageRatioTTM": 1.8213718188634245,
"dividendPayoutRatioTTM": 0.3248018825839221,
"dividendYieldTTM": 0.03286411,
"revenuePerShareTTM": 105.72,
"netIncomePerShareTTM": 9.26,
"interestDebtPerShareTTM": 28.12,
"cashPerShareTTM": 11.28,
"bookValuePerShareTTM": 65.75,
"tangibleBookValuePerShareTTM": 56.61,
"shareholdersEquityPerShareTTM": 65.03,
"operatingCashFlowPerShareTTM": 16.92,
"capexPerShareTTM": 6.28,
"freeCashFlowPerShareTTM": 10.64,
"netIncomePerEBTTTM": 0.6509093225141994,
"ebtPerEbitTTM": 1.0059477725635038,
"priceToFairValueTTM": 1.4267211382409186,
"debtToMarketCapTTM": 0.1701475784802492,
"effectiveTaxRateTTM": 0.34429462159177376,
"enterpriseValueMultipleTTM": 4.40568537367428,
"dividendPerShareTTM": 3.05,
"revenue_history": [
{
"date": "2025",
"revenue": 266886000000
}
],
"dcf": {
"symbol": "SHEL",
"date": "2026-09-04",
"dcf": 285.36937498350215,
"Stock Price": 92.33
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SHEL",
"reportedCurrency": "USD",
"cik": "0001306965",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 08:06:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 266886000000,
"costOfRevenue": 224391000000,
"grossProfit": 42495000000,
"researchAndDevelopmentExpenses": 1170000000,
"generalAndAdministrativeExpenses": 12607000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12607000000,
"otherExpenses": 1136000000,
"operatingExpenses": 14913000000,
"costAndExpenses": 239304000000,
"netInterestIncome": -2781000000,
"interestIncome": 1960000000,
"interestExpense": 4741000000,
"depreciationAndAmortization": 22167000000,
"ebitda": 56664000000,
"ebit": 34497000000,
"nonOperatingIncomeExcludingInterest": -6915000000,
"operatingIncome": 27582000000,
"totalOtherIncomeExpensesNet": 2174000000,
"incomeBeforeTax": 29756000000,
"incomeTaxExpense": 11637000000,
"netIncomeFromContinuingOperations": 18119000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 17837000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 17837000000,
"eps": 6.06,
"epsDiluted": 6,
"weightedAverageShsOut": 2945400000,
"weightedAverageShsOutDil": 2974300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SHEL",
"reportedCurrency": "USD",
"cik": "0001306965",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 08:06:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 30216000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 30216000000,
"netReceivables": 44597000000,
"accountsReceivables": 44597000000,
"otherReceivables": 0,
"inventory": 22216000000,
"prepaids": 0,
"otherCurrentAssets": 10144000000,
"totalCurrentAssets": 107173000000,
"propertyPlantEquipmentNet": 185077000000,
"goodwill": 15662000000,
"intangibleAssets": 11010000000,
"goodwillAndIntangibleAssets": 26672000000,
"longTermInvestments": 29332000000,
"taxAssets": 8173000000,
"otherNonCurrentAssets": 13924000000,
"totalNonCurrentAssets": 263178000000,
"otherAssets": 0,
"totalAssets": 370351000000,
"totalPayables": 57770000000,
"accountPayables": 57770000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 9128000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 3150000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 15517000000,
"totalCurrentLiabilities": 82415000000,
"longTermDebt": 66515000000,
"capitalLeaseObligationsNonCurrent": 28933000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11983000000,
"otherNonCurrentLiabilities": 5185000000,
"totalNonCurrentLiabilities": 112616000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28933000000,
"totalLiabilities": 195031000000,
"treasuryStock": -847000000,
"preferredStock": 0,
"commonStock": 477000000,
"retainedEarnings": 190826000000,
"additionalPaidInCapital": 154000000,
"accumulatedOtherComprehensiveIncomeLoss": -16218000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 174392000000,
"totalEquity": 175320000000,
"minorityInterest": 928000000,
"totalLiabilitiesAndTotalEquity": 370351000000,
"totalInvestments": 29332000000,
"totalDebt": 104576000000,
"netDebt": 74360000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SHEL",
"reportedCurrency": "USD",
"cik": "0001306965",
"filingDate": "2026-03-12",
"acceptedDate": "2026-03-12 08:06:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 29756000000,
"depreciationAndAmortization": 22167000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1803000000,
"accountsReceivables": 2240000000,
"inventory": 1916000000,
"accountsPayables": 0,
"otherWorkingCapital": -5959000000,
"otherNonCashItems": -7257000000,
"netCashProvidedByOperatingActivities": 42863000000,
"investmentsInPropertyPlantAndEquipment": -18947000000,
"acquisitionsNet": -681000000,
"purchasesOfInvestments": -82000000,
"salesMaturitiesOfInvestments": 33000000,
"otherInvestingActivities": 2866000000,
"netCashProvidedByInvestingActivities": -16811000000,
"netDebtIssuance": -9148000000,
"longTermNetDebtIssuance": -8886000000,
"shortTermNetDebtIssuance": -262000000,
"netStockIssuance": -15179000000,
"netCommonStockIssuance": -15179000000,
"commonStockIssuance": -1300000000,
"commonStockRepurchased": -13879000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8472000000,
"commonDividendsPaid": -8472000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3013000000,
"netCashProvidedByFinancingActivities": -35812000000,
"effectOfForexChangesOnCash": 866000000,
"netChangeInCash": -8894000000,
"cashAtEndOfPeriod": 30216000000,
"cashAtBeginningOfPeriod": 39110000000,
"operatingCashFlow": 42863000000,
"capitalExpenditure": -18947000000,
"freeCashFlow": 23916000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 93.11,
"rsi": 60.503579893005494,
"sma20": 91.77149999999993,
"sma50": 87.6017999999998,
"sma200": 83.11195000000002,
"adx": 23.114762256225386,
"atr": 1.31,
"atr_pct": 1.41,
"atr_expansion_pct": -14.2,
"di_plus": 32.8,
"di_minus": 21.7,
"high_52w": 94.15,
"low_52w": 70.31,
"structure": {
"ema8": 92.39082836398761,
"ema21": 91.38947707058841,
"ema50": 89.13390105571123,
"ema200": 83.67732613993891,
"ema10": 92.26840961671022,
"ema20": 91.48153598443277,
"ema10_slope_pct": 0.85,
"ema20_slope_pct": 0.86,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"_no_bars": false,
"macd": {
"macd": 1.215,
"signal": 1.362,
"histogram": -0.148
},
"bollinger": {
"mid": 91.77,
"upper": 94.23,
"lower": 89.31,
"width_pct": 5.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.2,
"ret_3d": -0.43,
"ret_5d": 2.42,
"roc10_accel": -0.72,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 89.58,
"ema21": 85.67856505261308,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 656563433.6,
"avg_vol": 7075037
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 50.0
}
}
}
}
Data:
{
"prior_day": {
"high": 93.59,
"low": 92.16,
"close": 93.11,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 93.0,
"R1": 93.83,
"S1": 92.4,
"R2": 94.43,
"S2": 91.56
},
"swing": {
"high_20d": 94.7,
"low_20d": 88.68,
"high_60d": 94.7,
"low_60d": 76.26
},
"orb": {
"high": 93.59,
"low": 92.16,
"date": "2026-09-04"
},
"vwap": 92.79,
"volume_profile": {
"poc": 93.14,
"vah": 94.03,
"val": 90.74,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 93.58,
"low": 92.7,
"last": 93.02,
"volume": 184881,
"gap_pct": 0.75,
"path": "04:00 93.39 -> 05:15 93.35 -> 06:35 93.24 -> 08:05 93.05 -> 09:20 93.05 -> 09:25 93.02",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 90.94,
"h": 91.735,
"l": 90.74,
"c": 91.08,
"v": 6532896.73141
},
{
"d": "2026-08-04",
"o": 90.125,
"h": 90.405,
"l": 88.99,
"c": 89.84,
"v": 9317217.383902
},
{
"d": "2026-08-05",
"o": 90.22,
"h": 90.3,
"l": 87.65,
"c": 87.76,
"v": 6413902.161288
},
{
"d": "2026-08-06",
"o": 89.25,
"h": 89.88,
"l": 88.55,
"c": 89.6,
"v": 8303709.296363
},
{
"d": "2026-08-07",
"o": 88.99,
"h": 89.13,
"l": 88.33,
"c": 88.5,
"v": 4424768.51224
},
{
"d": "2026-08-10",
"o": 88.75,
"h": 90.4,
"l": 88.68,
"c": 89.95,
"v": 4866864.249096
},
{
"d": "2026-08-11",
"o": 90.25,
"h": 90.975,
"l": 90.12,
"c": 90.5,
"v": 3657745.905653
},
{
"d": "2026-08-12",
"o": 89.74,
"h": 90.39,
"l": 89.57,
"c": 90.07,
"v": 4385715.628154
},
{
"d": "2026-08-13",
"o": 89.38,
"h": 90.065,
"l": 88.931,
"c": 89.92,
"v": 3348542.099152
},
{
"d": "2026-08-14",
"o": 89.78,
"h": 91.03,
"l": 89.55,
"c": 90.47,
"v": 5024867.585242
},
{
"d": "2026-08-17",
"o": 90.68,
"h": 91.635,
"l": 90.43,
"c": 91.62,
"v": 4679652.948785
},
{
"d": "2026-08-18",
"o": 92.5,
"h": 92.6,
"l": 91.84,
"c": 92.01,
"v": 4382203.777671
},
{
"d": "2026-08-19",
"o": 93,
"h": 93.65,
"l": 92.62,
"c": 92.77,
"v": 4941771.442315
},
{
"d": "2026-08-20",
"o": 94.11,
"h": 94.7,
"l": 93.63,
"c": 93.65,
"v": 4924248.309372
},
{
"d": "2026-08-21",
"o": 93.87,
"h": 94.02,
"l": 93.07,
"c": 93.33,
"v": 3457393.817237
},
{
"d": "2026-08-24",
"o": 92.82,
"h": 93.61,
"l": 92.7,
"c": 93,
"v": 5658748.202976
},
{
"d": "2026-08-25",
"o": 92.38,
"h": 92.71,
"l": 91.97,
"c": 92.22,
"v": 5646216.278811
},
{
"d": "2026-08-26",
"o": 91.23,
"h": 92.24,
"l": 91.01,
"c": 91.11,
"v": 7935920.620134
},
{
"d": "2026-08-27",
"o": 91.23,
"h": 91.35,
"l": 90.05,
"c": 90.7,
"v": 6905773.752113
},
{
"d": "2026-08-28",
"o": 90.74,
"h": 91.08,
"l": 90.465,
"c": 90.91,
"v": 7603174.905011
},
{
"d": "2026-08-31",
"o": 92.04,
"h": 92.55,
"l": 91.02,
"c": 91.45,
"v": 6148075.326592
},
{
"d": "2026-09-01",
"o": 92.72,
"h": 93.86,
"l": 92.47,
"c": 93.51,
"v": 11105544.941896
},
{
"d": "2026-09-02",
"o": 92.98,
"h": 93.6672,
"l": 92.63,
"c": 92.8,
"v": 8167850.276631
},
{
"d": "2026-09-03",
"o": 92.56,
"h": 93.43,
"l": 92.24,
"c": 92.33,
"v": 5434486.666286
},
{
"d": "2026-09-04",
"o": 93.03,
"h": 93.59,
"l": 92.16,
"c": 93.115,
"v": 3234907.373472
}
]
}
Data:
{
"estimates": [
{
"symbol": "SHEL",
"date": "2030-12-31",
"revenueLow": 268871028779,
"revenueHigh": 343674665129,
"revenueAvg": 308495000000,
"ebitdaLow": 68478830933,
"ebitdaHigh": 84427134693,
"ebitdaAvg": 76926763195,
"ebitLow": 46888162778,
"ebitHigh": 62836466538,
"ebitAvg": 55336095040,
"netIncomeLow": 25770405956,
"netIncomeHigh": 35522124397,
"netIncomeAvg": 30935961997,
"sgaExpenseLow": 11320509952,
"sgaExpenseHigh": 14470032284,
"sgaExpenseAvg": 12988832354,
"epsAvg": 10.40109,
"epsHigh": 11.94302,
"epsLow": 8.66436,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "SHEL",
"date": "2029-12-31",
"revenueLow": 268618277201,
"revenueHigh": 343351594567,
"revenueAvg": 308205000000,
"ebitdaLow": 66050675159,
"ebitdaHigh": 81048305020,
"ebitdaAvg": 73995009033,
"ebitLow": 44375862044,
"ebitHigh": 59373491905,
"ebitAvg": 52320195918,
"netIncomeLow": 24234239492,
"netIncomeHigh": 33404660741,
"netIncomeAvg": 29091866253,
"sgaExpenseLow": 11309868133,
"sgaExpenseHigh": 14456429765,
"sgaExpenseAvg": 12976622232,
"epsAvg": 9.78108,
"epsHigh": 11.2311,
"epsLow": 8.14788,
"numAnalystsRevenue": 10,
"numAnalystsEps": 1
},
{
"symbol": "SHEL",
"date": "2028-12-31",
"revenueLow": 265798730587,
"revenueHigh": 336861323977,
"revenueAvg": 303658007810,
"ebitdaLow": 65898861473,
"ebitdaHigh": 81623992298,
"ebitdaAvg": 73761426886,
"ebitLow": 44113872194,
"ebitHigh": 59839003019,
"ebitAvg": 51976437607,
"netIncomeLow": 24074043694,
"netIncomeHigh": 33689301251,
"netIncomeAvg": 28881672472.5,
"sgaExpenseLow": 11191154318,
"sgaExpenseHigh": 14183164277,
"sgaExpenseAvg": 12785176279,
"epsAvg": 9.23681,
"epsHigh": 11.3268,
"epsLow": 8.09402,
"numAnalystsRevenue": 12,
"numAnalystsEps": 4
},
{
"symbol": "SHEL",
"date": "2027-12-31",
"revenueLow": 266643772549,
"revenueHigh": 340063768699,
"revenueAvg": 303358114489,
"ebitdaLow": 68221567978,
"ebitdaHigh": 74472404523,
"ebitdaAvg": 71346986250,
"ebitLow": 46220541039,
"ebitHigh": 52471377584,
"ebitAvg": 49345959311,
"netIncomeLow": 25362183281,
"netIncomeHigh": 29184307497,
"netIncomeAvg": 27273245389,
"sgaExpenseLow": 11226733852,
"sgaExpenseHigh": 14317999582,
"sgaExpenseAvg": 12772549611,
"epsAvg": 9.13477,
"epsHigh": 9.81216,
"epsLow": 8.52711,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "SHEL",
"targetHigh": 122.4,
"targetLow": 98,
"targetConsensus": 104.62,
"targetMedian": 101.15
},
"ratings": {
"symbol": "SHEL",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SHEL",
"date": "2026-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-04-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SHEL",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "SHEL",
"date": "2025-10-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SHEL",
"date": "2025-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "UiPath downgraded, Shell upgraded: Wall Street's top analyst calls",
"url": "https://finance.yahoo.com/markets/stocks/articles/uipath-downgraded-shell-upgraded-wall-134820981.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:48:20Z",
"summary": "The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.\n\nTop 5 Upgrades:\n\n* Bernstein upgraded Ormat Technologies (ORA) to Market Perform from Underperform",
"image": "https://s.yimg.com/lo/mysterio/api/b3d0e19c8cda8f6e7aaebe00430b6b7a799ba4f762e5a8125e651a177661859d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthe_fly_169%2F5039a5ccc6ec98e1b92bc672330bfcec.jpg"
},
{
"title": "Shell Partners With BP to Expand Deepwater Footprint in Brazil & GoA",
"url": "https://finance.yahoo.com/energy/articles/shell-partners-bp-expand-deepwater-131600397.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:16:00Z",
"summary": "Shell plc SHEL, the British oil and gas supergiant, stated that it plans to acquire a 30% interest in the Conifer exploration prospect through its subsidiary Shell Offshore. The Conifer prospect in the Gulf of America is operated by BP plc BP, which will retain the remaining 70% ",
"image": "https://s.yimg.com/lo/mysterio/api/4cc903949bde0b7458d14e5c5646e9cea5ca5063b16de0b45cfd8afb4f69b12d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fe74bb4b4d4e1f023b767002b0d956afd.jpg"
},
{
"title": "Does Shell (LSE:SHEL) Have More Value After Its ARC Deal?",
"url": "https://finance.yahoo.com/markets/stocks/articles/does-shell-lse-shel-more-031101196.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T03:11:01Z",
"summary": "Shell stock has delivered a strong 5 year run, yet current valuation checks still suggest the shares lean cheap rather than fully priced in. With the company actively reshaping its portfolio through acquisitions and selective project pauses, investors are weighing how much of tha",
"image": "https://s.yimg.com/lo/mysterio/api/739825b0e6061e70229f9d08e7b1fafdc09b1e5e44ad5c8df13f37fc3d61a613/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb4139a9d9969c14f5c3171b570b10ff0.jpg"
},
{
"title": "Here Are Friday\u2019s Top Wall Street Analyst Research Calls: Ambarella, Cal-Maine Foods, Lennar, Ormat Technologies, Paychex, PulteGroup, Shell plc, TotalEnergies, W.P. Carey, and More",
"url": "https://247wallst.com/investing/2026/09/04/here-are-fridays-top-wall-street-analyst-research-calls-ambarella-cal-maine-foods-lennar-ormat-technologies-paychex-pultegroup-shell-plc-totalenergies-w-p-carey-and-more/",
"source": "247 Wallst",
"date": "2026-09-04 08:06:59",
"summary": "Wall Street wrapped a turbulent week with a wave of upgrades and downgrades hitting energy giants, homebuilders, and tech names just ahead of the Labor Day weekend. Find out which stocks analysts are rushing to buy and which ones just lost their support.",
"image": "https://images.financialmodelingprep.com/news/here-are-fridays-top-wall-street-analyst-research-calls-20260904.jpg"
},
{
"title": "Shell Buys 30% of BP's Conifer Prospect--Before Any Oil Exists",
"url": "https://finance.yahoo.com/energy/articles/shell-buys-30-bps-conifer-213933939.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T21:39:33Z",
"summary": "This article first appeared on GuruFocus.\n\nShell (NYSE:SHEL), the integrated oil, gas and liquefied-natural-gas heavyweight, grabbed two new offshore bets while its shares traded at $92.96. The company will acquire 30% of BP's Conifer exploration prospect in the Gulf of Mexico an",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Piper Sandler Maintains Neutral on Shell, Raises Price Target to $100",
"url": "https://www.benzinga.com/news/26/09/61611092/piper-sandler-maintains-neutral-shell-raises-price-target-100",
"source": "benzinga",
"date": "2026-09-03T17:15:28.810000+00:00",
"summary": "Piper Sandler analyst John Royall maintains Shell (NYSE:SHEL) with a Neutral and raises the price target from $89 to $100.",
"image": ""
},
{
"title": "Chevron gets Street-High PT at Piper Sandler on booming oil prices",
"url": "https://finance.yahoo.com/energy/articles/chevron-gets-street-high-pt-133832968.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T13:38:32Z",
"summary": "Investing.com -- Piper Sandler has lifted its Chevron price target to a Street-high $243 from $207, part of a broader round of estimate increases across its integrated oil and refiner coverage driven by stronger crude and refining margins.\n\nThe firm kept its overweight rating on ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/chevron-gets-streethigh-pt-at-piper-sandler-on-booming-oil-prices-4887973",
"source": "Investing.com",
"date": "2026-09-03T13:08:32Z",
"summary": "Investing.com -- Piper Sandler has lifted its Chevron price target to a Street-high $243 from $207, part of a broader round of estimate increases across its integrated oil and refiner coverage driven by stronger crude and refining margins.\n\nThe firm kept its overweight rating on ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Shell Completes ARC Resources Deal to Drive Long-Term Growth",
"url": "https://www.zacks.com/stock/news/2984215/shell-completes-arc-resources-deal-to-drive-long-term-growth?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2984215",
"source": "Zacks Investment Research",
"date": "2026-09-03T12:24:00Z",
"summary": "Shell plc has completed its acquisition of ARC Resources Ltd., adding approximately 370 kboe/d of production and expanding its Montney basin position by over 1.5 million net acres. The deal, valued at $16.5 billion enterprise value and 75% stock-funded, is expected to boost Shell",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a6/528.jpg"
},
{
"title": "Chevron, Shell sign preliminary agreement with Ghana as country reviews oil and gas sector",
"url": "https://www.reuters.com/business/energy/chevron-shell-sign-preliminary-agreement-with-ghana-country-reviews-oil-gas-2026-09-03/",
"source": "Reuters",
"date": "2026-09-03T07:53:54Z",
"summary": "CAPE TOWN, Sept 3 (Reuters) - Oil majors Shell (SHEL.L), opens new tab and Chevron (CVX.N), opens new tab have signed a non-binding agreement for the acquisition of production rights over Ghana's South Deepwater Tano Cape Three Points oil and gas block, Ghana's energy minister sa",
"image": "https://www.reuters.com/resizer/v2/HA5Q2NH4D5OPBPHNN5HFMMBYQ4.jpg?auth=2b2bdd1e9481e8c26b1392f9ff675b54755e2a1f9f873ceee75bd7d3caeb7403&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Shell to acquire stakes in BP exploration assets in Gulf of Mexico By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/shell-to-acquire-stakes-in-bp-exploration-assets-in-gulf-of-mexico-93CH-4886646",
"source": "Investing.com",
"date": "2026-09-02T19:06:15Z",
"summary": "Investing.com -- Shell Offshore will acquire a 30% stake in BP's Conifer exploration prospect in the Gulf of Mexico, the company said Wednesday. Shell Offshore operates as a subsidiary of British oil and gas company Shell (LON:SHEL).\n\nBP (LON:BP) will keep a 70% interest in Conif",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "Shell to acquire stake in BP-operated Conifer prospect in Gulf of Mexico",
"url": "https://www.reuters.com/business/energy/shell-acquire-stake-bp-operated-conifer-prospect-gulf-mexico-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T18:27:02Z",
"summary": "Sept 2 (Reuters) - Shell Offshore, a subsidiary of British oil and gas major Shell (SHEL.L), opens new tab, said on Wednesday it would acquire \u2060a 30% stake in the BP-operated (BP.L), opens new tab Conifer exploration prospect in the Gulf of Mexico.\n\nBP said in a separate \u2060stateme",
"image": "https://www.reuters.com/resizer/v2/3QVMBVXAMVPZ3KTUZAI6KHTWNI.jpg?auth=50c8860c9c9a3ffd7adb080636bf73357b1f31a3ed08365a925d9a5182f79129&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Shell's Tri Star Deal Deepens Its U.S. Fuel Retail Strategy",
"url": "https://www.zacks.com/stock/news/2984004/shell-s-tri-star-deal-deepens-its-u-s-fuel-retail-strategy?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2984004",
"source": "Zacks Investment Research",
"date": "2026-09-02T16:29:00Z",
"summary": "Shell plc announced it will acquire the remaining 67% stake in Tri Star Energy, gaining full ownership of 320 fuel and convenience retail sites across the Southeastern United States. The deal, expected to close by end of 2026, aligns with Shell's strategy to focus capital on high",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f8/2860.jpg"
},
{
"title": "Eneos acquisitions test Japanese oil giant's global ambitions",
"url": "https://www.reuters.com/business/energy/eneos-acquisitions-test-japanese-oil-giants-global-ambitions-2026-09-02/",
"source": "Reuters",
"date": "2026-09-02T07:12:28Z",
"summary": "TOKYO/SINGAPORE, Sept 2 (Reuters) - Top Japanese refiner Eneos Holdings (5020.T), opens new tab, cash-rich and facing declining demand at home, is in the midst of a push to expand its overseas footprint, testing its ability to broaden its revenue sources and manage assets abroad.",
"image": "https://www.reuters.com/resizer/v2/NUPH6OSROVKMLHPP3SJD6KDCUQ.jpg?auth=7159befd9aa0b5a4ca7b892bc68de1e868e9d28f0042f0506b4a2494b8212236&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Shell completes acquisition of ARC Resources",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355547/0/en/shell-completes-acquisition-of-arc-resources.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 17:00:00",
"summary": "Calgary, September 2, 2026 \u2212 Shell plc has completed the previously announced agreement (the \u201cArrangement Agreement\u201d) to acquire ARC Resources Ltd. (\u201cARC\u201d) (TSX: ARX), an energy company focused in British Columbia and Alberta, Canada, following receipt of all required shareholder",
"image": "https://images.financialmodelingprep.com/news/shell-completes-acquisition-of-arc-resources-20260902.jpg"
},
{
"title": "Cramer Called the September Open Unholy and Then Named the One Stock He Would Still Buy",
"url": "https://247wallst.com/investing/2026/09/02/cramer-called-the-september-open-unholy-and-then-named-the-one-stock-he-would-still-buy/",
"source": "247 Wallst",
"date": "2026-09-02 13:45:54",
"summary": "Jim Cramer called the September market open unholy, rattled off geopolitical chaos, and then named exactly one stock worth buying above $200. Whether the fundamentals behind that call survive the noise is a harder question than it looks.",
"image": "https://images.financialmodelingprep.com/news/cramer-called-the-september-open-unholy-and-then-named-20260902.avif"
},
{
"title": "Here's Why Shell (SHEL) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2983717/here-s-why-shell-shel-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_momentum_score-2983717",
"source": "Zacks Investment Research",
"date": "2026-09-02 10:51:07",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-shell-shel-is-a-strong-momentum-stock-20260902.jpg"
},
{
"title": "Venture Global tells Plaquemines Phase 2 buyers that LNG deliveries on schedule, source says",
"url": "https://www.reuters.com/business/energy/venture-global-tells-plaquemines-phase-2-buyers-that-lng-deliveries-schedule-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01T21:25:11Z",
"summary": "HOUSTON, Sept 1 (Reuters) - U.S. LNG developer Venture Global (VG.N), opens new tab has told customers of its Plaquemines Phase 2 export plant in Louisiana that it remains on track to begin delivering contracted cargoes on schedule at previously agreed prices, according to a pers",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Shell Rallies as Oil Jumps, Weighs $8 Billion Chemicals Sale",
"url": "https://finance.yahoo.com/energy/articles/shell-rallies-oil-jumps-weighs-200539884.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T20:05:39Z",
"summary": "This article first appeared on GuruFocus.\n\nShell (NYSE:SHEL), the integrated energy and LNG giant, climbed approximately 1.8% to $93.07 Tuesday as Brent crude jumped more than 2% to around $92.66 a barrel. The catalyst was clear. Renewed Middle East fighting pushed supply fearsan",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "BP vs Shell: value, quality and relative performance compared By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bp-vs-shell-value-quality-and-relative-performance-compared-93CH-4884525",
"source": "Investing.com",
"date": "2026-09-01T19:47:19Z",
"summary": "Investing.com -- BP offers better value, while Shell offers better balance-sheet quality. The pairs trade has favored Shell: over the past year, Shell beat BP by 1.65 percentage points before dividends, costs, and FX.\n\nValue Favors BP\n\nBP PLC (BP): Trading at \u00a35.41 (as of Sep 1, ",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL2Q135_L.jpg"
},
{
"title": "HF Sinclair Plans Lubricants Spin-Off: Is it a Value-Unlocking Move?",
"url": "https://www.zacks.com/stock/news/2983390/hf-sinclair-plans-lubricants-spin-off-is-it-a-value-unlocking-move?cid=CS-ZC-FT-analyst_blog|quick_take-2983390",
"source": "Zacks Investment Research",
"date": "2026-09-01T18:04:00Z",
"summary": "HF Sinclair (DINO) plans to spin off its Lubricants & Specialties division into an independent public company by late 2027, aiming to reduce capital competition and improve strategic focus on core refining, midstream, and renewables businesses. The separation includes retiring th",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/780.jpg"
},
{
"title": "Shell deepens US convenience retail push with Tri Star Energy deal",
"url": "https://www.reuters.com/legal/transactional/shell-deepens-us-convenience-retail-push-with-tri-star-energy-deal-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01 15:13:26",
"summary": "British oil and gas major Shell said on Tuesday it \u200bwill take full ownership of \u200cTri Star Energy, a U.S. convenience store operator and fuel distributor, deepening \u200bits push into the United \u200bStates.",
"image": "https://images.financialmodelingprep.com/news/shell-deepens-us-convenience-retail-push-with-tri-star-20260901.jpg"
},
{
"title": "Admission to Trading",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354295/0/en/admission-to-trading.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 09:34:00",
"summary": "APPLICATION FOR ADMISSION OF NEW SHELL SHARES September 1, 2026 Shell plc (the \u201cCompany\u201d) announces that an application has been made to the London Stock Exchange for 228,003,843 new ordinary shares of \u20ac0.07 each in the capital of the Company (the \u201cNew Shell Shares\u201d) to be admitt",
"image": "https://images.financialmodelingprep.com/news/admission-to-trading-20260901.jpg"
},
{
"title": "The Strait of Hormuz Conflict Just Escalated Again. Here's What It Means for Shell.",
"url": "https://finance.yahoo.com/energy/articles/strait-hormuz-conflict-just-escalated-205201360.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T20:52:01Z",
"summary": "The war in Iran, now more than six months old, had seen a lull in fighting since late July. But that all changed over the weekend as the U.S. launched its first known military strikes on the country in a month.\n\nOver the weekend, the U.S. struck two rocket launchers on Iran's Lar",
"image": "https://s.yimg.com/lo/mysterio/api/9e880c345d10dfb8e800bd260e6b4cfd3b6740a6a190c84446d7727e0e608e5c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa9731fa744b76b1e3025cd7ed98b6e3f.jpg"
},
{
"title": "Is Occidental Petroleum a Bargain or a Value Trap Right Now?",
"url": "https://www.fool.com/investing/2026/08/31/is-occidental-petroleum-a-bargain-or-a-value-trap/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-31T12:30:00Z",
"summary": "Occidental Petroleum trades 10% below its 52-week high. While near-term oil price headwinds (Strait of Hormuz reopening, Venezuelan output increases) present downside risks, the analyst believes OXY is a long-term bargain. Shell's CEO expects oil prices to rise over 5-10 years, a",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F885751%2Foxy.png&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "SHEL",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2.94,
"revenueActual": null,
"revenueEstimated": 85009220000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SHEL",
"date": "2026-07-30",
"epsActual": 3.52,
"epsEstimated": 3.23,
"revenueActual": 94664000000,
"revenueEstimated": 86223640000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "SHEL",
"date": "2026-05-07",
"epsActual": 2.44,
"epsEstimated": 2.14,
"revenueActual": 69691000000,
"revenueEstimated": 77541870000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SHEL",
"date": "2026-02-05",
"epsActual": 1.14,
"epsEstimated": 1.21,
"revenueActual": 64093000000,
"revenueEstimated": 62643950000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "SHEL",
"date": "2025-10-30",
"epsActual": 1.86,
"epsEstimated": 1.72,
"revenueActual": 67743704000,
"revenueEstimated": 67728544510,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SHEL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SHEL",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1439952,
"price": 88.91
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 32331,
"price": 85.85
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 150828,
"price": 76.89
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 375,
"price": 82.23
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 16789,
"price": 90.51
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 9198,
"price": 89.92
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"SHEL\"",
"message": "No data returned for search-insider-trades with symbol=\"SHEL\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "SHEL",
"senateID": "C001047",
"disclosureDate": "2023-12-19",
"transactionDate": "2023-11-27",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Royal Dutch Shell Plc ADR",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/db451761-8791-4226-b5ef-21582ac6a228/"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-24",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115820.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-31",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "SHEL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-02",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-15",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2025-10-13",
"transactionDate": "2025-09-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115684.pdf"
},
{
"symbol": "SHEL",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Shell PLC American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2025-09-26",
"transactionDate": "2024-03-25",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Exchange",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115662.pdf"
},
{
"symbol": "SHEL",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Shell PLC American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Shell PLC American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-14",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220904.pdf"
},
{
"symbol": "SHEL",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shell PLC American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "SHEL",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "SHEL",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "SHEL",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-09",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "SHEL",
"senateID": "G000583",
"disclosureDate": "2025-02-11",
"transactionDate": "2025-01-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shell PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026732.pdf"
},
{
"symbol": "SHEL",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Shell PLC American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
}
],
"dark_pool": [
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:45:12.408000Z",
"size": 1048.0,
"price": 93.11,
"premium": 97579.28,
"volume": 1048.0,
"trade_code": " "
},
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:44:19.531000Z",
"size": 900.0,
"price": 93.11,
"premium": 83799.0,
"volume": 900.0,
"trade_code": "F"
},
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:44:56.026000Z",
"size": 769.0,
"price": 93.13,
"premium": 71616.97,
"volume": 769.0,
"trade_code": "F"
},
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:44:44.471000Z",
"size": 500.0,
"price": 93.12,
"premium": 46560.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:44:56.026000Z",
"size": 300.0,
"price": 93.13,
"premium": 27939.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:45:05.308000Z",
"size": 200.0,
"price": 93.12,
"premium": 18624.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:45:00.168000Z",
"size": 171.0,
"price": 93.13,
"premium": 15925.23,
"volume": 171.0,
"trade_code": "F"
},
{
"ticker": "SHEL",
"executed_at": "2026-09-04T14:45:21.486000Z",
"size": 170.0,
"price": 93.11,
"premium": 15828.7,
"volume": 170.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "SHEL",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1711802,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SHEL",
"days": [
{
"date": "2026-09-04",
"close": 93.115,
"vwap": 92.82,
"volume": 3234907,
"vwap_discount_pct": -0.31
},
{
"date": "2026-09-03",
"close": 92.33,
"vwap": 92.76,
"volume": 5434486,
"vwap_discount_pct": 0.46
},
{
"date": "2026-09-02",
"close": 92.8,
"vwap": 93.14,
"volume": 8167850,
"vwap_discount_pct": 0.37
},
{
"date": "2026-09-01",
"close": 93.51,
"vwap": 93.22,
"volume": 11105544,
"vwap_discount_pct": -0.31
},
{
"date": "2026-08-31",
"close": 91.45,
"vwap": 91.55,
"volume": 6148075,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.2759588847175537",
"delta": "-0.483512198670049",
"size": 25,
"nbbo_bid": "10.00",
"open_interest": 44,
"premium": "25100.00",
"sector": "Energy",
"volume": 50,
"option_type": "put",
"nbbo_ask": "10.30",
"strike": "97.5",
"expiry": "2027-06-17",
"underlying_symbol": "SHEL",
"underlying_price": "92.565",
"executed_at": "2026-09-04T14:09:16.074000Z",
"price": "10.04",
"option_chain_id": "SHEL270617P00097500"
},
{
"implied_volatility": "0.1961044786357043",
"delta": "0.804578694204015",
"size": 16,
"nbbo_bid": "11.30",
"open_interest": 236,
"premium": "18400.00",
"sector": "Energy",
"volume": 28,
"option_type": "call",
"nbbo_ask": "11.70",
"strike": "85",
"expiry": "2027-03-19",
"underlying_symbol": "SHEL",
"underlying_price": "93.09",
"executed_at": "2026-09-04T14:44:42.994000Z",
"price": "11.50",
"option_chain_id": "SHEL270319C00085000"
},
{
"implied_volatility": "0.2527142553817245",
"delta": "0.933726601961288",
"size": 16,
"nbbo_bid": "10.80",
"open_interest": 663,
"premium": "17920.00",
"sector": "Energy",
"volume": 28,
"option_type": "call",
"nbbo_ask": "11.40",
"strike": "82.5",
"expiry": "2026-10-16",
"underlying_symbol": "SHEL",
"underlying_price": "93.09",
"executed_at": "2026-09-04T14:44:42.994000Z",
"price": "11.20",
"option_chain_id": "SHEL261016C00082500"
},
{
"implied_volatility": "0.2759588847175537",
"delta": "-0.483512198670049",
"size": 11,
"nbbo_bid": "10.00",
"open_interest": 44,
"premium": "11044.00",
"sector": "Energy",
"volume": 22,
"option_type": "put",
"nbbo_ask": "10.30",
"strike": "97.5",
"expiry": "2027-06-17",
"underlying_symbol": "SHEL",
"underlying_price": "92.565",
"executed_at": "2026-09-04T14:09:16.074000Z",
"price": "10.04",
"option_chain_id": "SHEL270617P00097500"
},
{
"implied_volatility": "0.2759588847175537",
"delta": "-0.483512198670049",
"size": 11,
"nbbo_bid": "10.00",
"open_interest": 44,
"premium": "11044.00",
"sector": "Energy",
"volume": 11,
"option_type": "put",
"nbbo_ask": "10.30",
"strike": "97.5",
"expiry": "2027-06-17",
"underlying_symbol": "SHEL",
"underlying_price": "92.565",
"executed_at": "2026-09-04T14:09:16.074000Z",
"price": "10.04",
"option_chain_id": "SHEL270617P00097500"
},
{
"implied_volatility": "0.2143702007197291",
"delta": "0.660709849347517",
"size": 17,
"nbbo_bid": "6.10",
"open_interest": 868,
"premium": "10693.00",
"sector": "Energy",
"volume": 40,
"option_type": "call",
"nbbo_ask": "6.30",
"strike": "90",
"expiry": "2026-12-18",
"underlying_symbol": "SHEL",
"underlying_price": "92.7",
"executed_at": "2026-09-04T14:24:42.990000Z",
"price": "6.29",
"option_chain_id": "SHEL261218C00090000"
}
],
"net_premium": {
"ticker": "SHEL",
"net_call_premium": "151518.00",
"net_put_premium": "-67121.00",
"call_premium": "305872.00",
"put_premium": "226005.00",
"bullish_premium": "358523.00",
"bearish_premium": "139884.00",
"put_call_ratio": "0.59430604982206405694",
"iv_rank": "49.9728",
"implied_move_perc": "0.044000",
"gex_ratio": "0.54575833662707874120",
"gex_net_change": "-19875.3461",
"gex_call": "467620.3863",
"gex_put": "-255207.7242",
"gex_net": 212412.6621,
"gex_call_delta": "7932678.1162",
"gex_put_delta": "-1503539.2263",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "SHEL",
"expires": "2027-06-17",
"open_interest": 571,
"option_type": "call",
"delta": 0.25320469153897,
"ask_volume": 60,
"last_price": "2.55",
"implied_volatility": "0.2159031820606668",
"gamma": 0.01589777541086738,
"avg_price": "2.5859090909090909090909090909",
"bid_volume": 50,
"nbbo_ask": "2.80",
"strike": "110",
"option_symbol": "SHEL270617C00110000",
"total_premium": "28445.00",
"iv": 0.244145151997098,
"volume": 110,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "SHEL",
"expires": "2026-09-04",
"open_interest": 1732,
"option_type": "put",
"delta": -0.439369318299864,
"ask_volume": 93,
"last_price": "0.10",
"implied_volatility": "0.1791152127975217",
"gamma": 0.737548045758264,
"avg_price": "0.4212962962962962962962962964",
"bid_volume": 10,
"nbbo_ask": "0.30",
"strike": "93",
"option_symbol": "SHEL260904P00093000",
"total_premium": "4550.00",
"iv": 0.234180511605266,
"volume": 108,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SHEL",
"expires": "2027-09-17",
"open_interest": 2,
"option_type": "call",
"delta": 0.437757699954631,
"ask_volume": 100,
"last_price": "6.40",
"implied_volatility": "0.2052164593738629",
"gamma": 0.01672252018627936,
"avg_price": "6.3500000000000000000000000001",
"bid_volume": 0,
"nbbo_ask": "6.60",
"strike": "100",
"option_symbol": "SHEL270917C00100000",
"total_premium": "63500.00",
"iv": 0.248712323261462,
"volume": 100,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "SHEL",
"expires": "2027-09-17",
"open_interest": 20,
"option_type": "put",
"delta": -0.443521757213895,
"ask_volume": 25,
"last_price": "8.30",
"implied_volatility": "0.2822957336649129",
"gamma": 0.01847530898835478,
"avg_price": "8.350000000000000000000000000",
"bid_volume": 75,
"nbbo_ask": "8.50",
"strike": "92.5",
"option_symbol": "SHEL270917P00092500",
"total_premium": "83500.00",
"iv": 0.225608260902892,
"volume": 100,
"nbbo_bid": "8.20"
},
{
"underlying_symbol": "SHEL",
"expires": "2026-09-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.01977190835665118,
"ask_volume": 63,
"last_price": "0.05",
"implied_volatility": "0.2632989838560059",
"gamma": 0.01059476995452883,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 25,
"nbbo_ask": "0.05",
"strike": "103",
"option_symbol": "SHEL260918C00103000",
"total_premium": "440.00",
"iv": 0.246340583068472,
"volume": 88,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SHEL",
"expires": "2027-01-15",
"open_interest": 665,
"option_type": "put",
"delta": -0.454872388595097,
"ask_volume": 17,
"last_price": "4.80",
"implied_volatility": "0.2506782028057519",
"gamma": 0.0322502234020168,
"avg_price": "4.6028985507246376811594202898",
"bid_volume": 51,
"nbbo_ask": "4.80",
"strike": "92.5",
"option_symbol": "SHEL270115P00092500",
"total_premium": "31760.00",
"iv": 0.2185369991389108,
"volume": 69,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "SHEL",
"expires": "2027-09-17",
"open_interest": 120,
"option_type": "call",
"delta": 0.359691921152185,
"ask_volume": 38,
"last_price": "4.80",
"implied_volatility": "0.2116983809977735",
"gamma": 0.0161328753785417,
"avg_price": "4.8000000000000000000000000000",
"bid_volume": 12,
"nbbo_ask": "5.10",
"strike": "105",
"option_symbol": "SHEL270917C00105000",
"total_premium": "24000.00",
"iv": 0.244673050114288,
"volume": 50,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "SHEL",
"expires": "2027-09-17",
"open_interest": 43,
"option_type": "call",
"delta": 0.295341682188847,
"ask_volume": 50,
"last_price": "3.60",
"implied_volatility": "0.214662282509008",
"gamma": 0.01473746553216753,
"avg_price": "3.6000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.90",
"strike": "110",
"option_symbol": "SHEL270917C00110000",
"total_premium": "18000.00",
"iv": 0.247223255447099,
"volume": 50,
"nbbo_bid": "3.50"
}
],
"gamma_profile": {
"ticker": "SHEL",
"spot": 93.11,
"date": "2026-09-04",
"flip_point": 61.82,
"net_gex": 212412.66,
"call_walls": [
{
"strike": 93.0,
"gex": 89988.68
},
{
"strike": 95.0,
"gex": 75061.06
},
{
"strike": 85.0,
"gex": 42364.03
}
],
"put_walls": [
{
"strike": 93.0,
"gex": -95871.13
},
{
"strike": 90.0,
"gex": -26993.51
},
{
"strike": 87.5,
"gex": -22961.44
}
],
"by_strike": [
{
"strike": 83.0,
"call_gex": 0.78,
"put_gex": -0.01,
"net_gex": 0.77
},
{
"strike": 84.0,
"call_gex": 4.08,
"put_gex": 0.0,
"net_gex": 4.08
},
{
"strike": 85.0,
"call_gex": 42364.03,
"put_gex": -17491.17,
"net_gex": 24872.86
},
{
"strike": 86.0,
"call_gex": 7.03,
"put_gex": -19.76,
"net_gex": -12.73
},
{
"strike": 87.0,
"call_gex": 0.0,
"put_gex": -173.62,
"net_gex": -173.62
},
{
"strike": 87.5,
"call_gex": 17817.86,
"put_gex": -22961.44,
"net_gex": -5143.58
},
{
"strike": 88.0,
"call_gex": 599.83,
"put_gex": -1476.93,
"net_gex": -877.1
},
{
"strike": 89.0,
"call_gex": 579.59,
"put_gex": -3543.92,
"net_gex": -2964.33
},
{
"strike": 90.0,
"call_gex": 35443.36,
"put_gex": -26993.51,
"net_gex": 8449.85
},
{
"strike": 91.0,
"call_gex": 2341.66,
"put_gex": -3050.41,
"net_gex": -708.75
},
{
"strike": 92.0,
"call_gex": 7660.84,
"put_gex": -8243.64,
"net_gex": -582.8
},
{
"strike": 92.5,
"call_gex": 33778.48,
"put_gex": -20396.44,
"net_gex": 13382.04
},
{
"strike": 93.0,
"call_gex": 89988.68,
"put_gex": -95871.13,
"net_gex": -5882.45
},
{
"strike": 94.0,
"call_gex": 15703.29,
"put_gex": -2048.39,
"net_gex": 13654.9
},
{
"strike": 95.0,
"call_gex": 75061.06,
"put_gex": -14884.15,
"net_gex": 60176.91
},
{
"strike": 96.0,
"call_gex": 4761.99,
"put_gex": 0.0,
"net_gex": 4761.99
},
{
"strike": 97.0,
"call_gex": 779.99,
"put_gex": 0.0,
"net_gex": 779.99
},
{
"strike": 97.5,
"call_gex": 41343.32,
"put_gex": -852.78,
"net_gex": 40490.53
},
{
"strike": 98.0,
"call_gex": 494.31,
"put_gex": -0.0,
"net_gex": 494.31
},
{
"strike": 99.0,
"call_gex": 270.53,
"put_gex": -0.0,
"net_gex": 270.53
},
{
"strike": 100.0,
"call_gex": 30164.51,
"put_gex": -468.75,
"net_gex": 29695.75
},
{
"strike": 101.0,
"call_gex": 271.03,
"put_gex": 0.0,
"net_gex": 271.03
},
{
"strike": 102.0,
"call_gex": 15.88,
"put_gex": 0.0,
"net_gex": 15.88
},
{
"strike": 103.0,
"call_gex": 5.27,
"put_gex": 0.0,
"net_gex": 5.27
},
{
"strike": 104.0,
"call_gex": 6.47,
"put_gex": 0.0,
"net_gex": 6.47
}
]
},
"oi_changes": {
"net_call_oi_change": 141,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": 142,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "97.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 13.5,
"D": 31.1,
"P": 11.8,
"O": 74.0,
"C": 43.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 12.8,
"T": 23.6,
"RS": 6.8,
"V": 0.3,
"F": 100.0,
"OI": 100.0,
"S": 91.7,
"IV": 37.9,
"B": null,
"Liquidity": 34.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +92",
"+ IV behaviour +38",
"+ trend +24"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 85
},
{
"name": "Open Retracement",
"count": 86,
"pct": 81
},
{
"name": "Gap Fill",
"count": 41,
"pct": 39
},
{
"name": "Darvas Box",
"count": 29,
"pct": 27
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
}