{
"title": "SHEL — Shell plc Swing Snapshot",
"generated": "2026-09-04 14:45 UTC",
"description": "Swing-trading snapshot for SHEL (Shell plc): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Shell plc",
"sector": "Energy",
"industry": "Oil & Gas Integrated",
"marketCap": 258735216000,
"beta": -0.218,
"exchange": "NYSE",
"averageVolume": 7075037,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 3238866,
"avgVolume": 7075037,
"short_ratio": [
{
"symbol": "SHEL",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 793921,
"short_exempt_volume": 1611,
"total_volume": 1711802,
"short_volume_ratio": 0.4638,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 93.14,
"vah": 94.03,
"val": 90.74,
"profile": [
{
"price": 89.0,
"volume": 320110
},
{
"price": 89.1,
"volume": 32361
},
{
"price": 89.19,
"volume": 68126
},
{
"price": 89.29,
"volume": 236034
},
{
"price": 89.38,
"volume": 334219
},
{
"price": 89.47,
"volume": 846323
},
{
"price": 89.57,
"volume": 1309942
},
{
"price": 89.66,
"volume": 769032
},
{
"price": 89.76,
"volume": 804750
},
{
"price": 89.85,
"volume": 567053
},
{
"price": 89.94,
"volume": 1716082
},
{
"price": 90.04,
"volume": 815630
},
{
"price": 90.13,
"volume": 2288021
},
{
"price": 90.22,
"volume": 1578626
},
{
"price": 90.32,
"volume": 1514436
},
{
"price": 90.41,
"volume": 1460626
},
{
"price": 90.51,
"volume": 2836456
},
{
"price": 90.6,
"volume": 3214834
},
{
"price": 90.69,
"volume": 3408562
},
{
"price": 90.79,
"volume": 3081904
},
{
"price": 90.88,
"volume": 3816858
},
{
"price": 90.98,
"volume": 2296284
},
{
"price": 91.07,
"volume": 902846
},
{
"price": 91.16,
"volume": 2032062
},
{
"price": 91.26,
"volume": 766847
},
{
"price": 91.35,
"volume": 1744760
},
{
"price": 91.45,
"volume": 2655071
},
{
"price": 91.54,
"volume": 1112826
},
{
"price": 91.63,
"volume": 186497
},
{
"price": 91.73,
"volume": 1243566
},
{
"price": 91.82,
"volume": 1088955
},
{
"price": 91.92,
"volume": 2309937
},
{
"price": 92.01,
"volume": 1991505
},
{
"price": 92.1,
"volume": 1225405
},
{
"price": 92.2,
"volume": 520087
},
{
"price": 92.29,
"volume": 1764547
},
{
"price": 92.39,
"volume": 1844339
},
{
"price": 92.48,
"volume": 3317516
},
{
"price": 92.57,
"volume": 1783207
},
{
"price": 92.67,
"volume": 1481725
},
{
"price": 92.76,
"volume": 3559522
},
{
"price": 92.86,
"volume": 2906498
},
{
"price": 92.95,
"volume": 1747785
},
{
"price": 93.04,
"volume": 2916494
},
{
"price": 93.14,
"volume": 4015105
},
{
"price": 93.23,
"volume": 3475871
},
{
"price": 93.33,
"volume": 3918761
},
{
"price": 93.42,
"volume": 2865807
},
{
"price": 93.51,
"volume": 2622660
},
{
"price": 93.61,
"volume": 2694879
},
{
"price": 93.7,
"volume": 1814299
},
{
"price": 93.79,
"volume": 901577
},
{
"price": 93.89,
"volume": 606277
},
{
"price": 93.98,
"volume": 266942
},
{
"price": 94.08,
"volume": 13929
},
{
"price": 94.17,
"volume": 300751
},
{
"price": 94.26,
"volume": 388465
},
{
"price": 94.36,
"volume": 1151045
},
{
"price": 94.45,
"volume": 505062
},
{
"price": 94.55,
"volume": 463378
}
],
"sessions": 20
}
},
"technical": {
"price": 93.11,
"rsi": 60.503579893005494,
"sma20": 91.77149999999993,
"sma50": 87.6017999999998,
"sma200": 83.11195000000002,
"adx": 23.114762256225386,
"atr": 1.31,
"atr_pct": 1.41,
"atr_expansion_pct": -14.2,
"di_plus": 32.8,
"di_minus": 21.7,
"high_52w": 94.15,
"low_52w": 70.31,
"structure": {
"ema8": 92.39082836398761,
"ema21": 91.38947707058841,
"ema50": 89.13390105571123,
"ema200": 83.67732613993891,
"ema10": 92.26840961671022,
"ema20": 91.48153598443277,
"ema10_slope_pct": 0.85,
"ema20_slope_pct": 0.86,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"_no_bars": false,
"macd": {
"macd": 1.215,
"signal": 1.362,
"histogram": -0.148
},
"bollinger": {
"mid": 91.77,
"upper": 94.23,
"lower": 89.31,
"width_pct": 5.37
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -0.2,
"ret_3d": -0.43,
"ret_5d": 2.42,
"roc10_accel": -0.72,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.58,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 1.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 89.58,
"ema21": 85.67856505261308,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 656563433.6,
"avg_vol": 7075037
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 50.0
}
}
}
},
"levels": {
"prior_day": {
"high": 93.59,
"low": 92.16,
"close": 93.11,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 93.0,
"R1": 93.83,
"S1": 92.4,
"R2": 94.43,
"S2": 91.56
},
"swing": {
"high_20d": 94.7,
"low_20d": 88.68,
"high_60d": 94.7,
"low_60d": 76.26
},
"orb": {
"high": 93.59,
"low": 92.16,
"date": "2026-09-04"
},
"vwap": 92.79,
"volume_profile": {
"poc": 93.14,
"vah": 94.03,
"val": 90.74,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 93.58,
"low": 92.7,
"last": 93.02,
"volume": 184881,
"gap_pct": 0.75,
"path": "04:00 93.39 -> 05:15 93.35 -> 06:35 93.24 -> 08:05 93.05 -> 09:20 93.05 -> 09:25 93.02",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 90.94,
"h": 91.735,
"l": 90.74,
"c": 91.08,
"v": 6532896.73141
},
{
"d": "2026-08-04",
"o": 90.125,
"h": 90.405,
"l": 88.99,
"c": 89.84,
"v": 9317217.383902
},
{
"d": "2026-08-05",
"o": 90.22,
"h": 90.3,
"l": 87.65,
"c": 87.76,
"v": 6413902.161288
},
{
"d": "2026-08-06",
"o": 89.25,
"h": 89.88,
"l": 88.55,
"c": 89.6,
"v": 8303709.296363
},
{
"d": "2026-08-07",
"o": 88.99,
"h": 89.13,
"l": 88.33,
"c": 88.5,
"v": 4424768.51224
},
{
"d": "2026-08-10",
"o": 88.75,
"h": 90.4,
"l": 88.68,
"c": 89.95,
"v": 4866864.249096
},
{
"d": "2026-08-11",
"o": 90.25,
"h": 90.975,
"l": 90.12,
"c": 90.5,
"v": 3657745.905653
},
{
"d": "2026-08-12",
"o": 89.74,
"h": 90.39,
"l": 89.57,
"c": 90.07,
"v": 4385715.628154
},
{
"d": "2026-08-13",
"o": 89.38,
"h": 90.065,
"l": 88.931,
"c": 89.92,
"v": 3348542.099152
},
{
"d": "2026-08-14",
"o": 89.78,
"h": 91.03,
"l": 89.55,
"c": 90.47,
"v": 5024867.585242
},
{
"d": "2026-08-17",
"o": 90.68,
"h": 91.635,
"l": 90.43,
"c": 91.62,
"v": 4679652.948785
},
{
"d": "2026-08-18",
"o": 92.5,
"h": 92.6,
"l": 91.84,
"c": 92.01,
"v": 4382203.777671
},
{
"d": "2026-08-19",
"o": 93,
"h": 93.65,
"l": 92.62,
"c": 92.77,
"v": 4941771.442315
},
{
"d": "2026-08-20",
"o": 94.11,
"h": 94.7,
"l": 93.63,
"c": 93.65,
"v": 4924248.309372
},
{
"d": "2026-08-21",
"o": 93.87,
"h": 94.02,
"l": 93.07,
"c": 93.33,
"v": 3457393.817237
},
{
"d": "2026-08-24",
"o": 92.82,
"h": 93.61,
"l": 92.7,
"c": 93,
"v": 5658748.202976
},
{
"d": "2026-08-25",
"o": 92.38,
"h": 92.71,
"l": 91.97,
"c": 92.22,
"v": 5646216.278811
},
{
"d": "2026-08-26",
"o": 91.23,
"h": 92.24,
"l": 91.01,
"c": 91.11,
"v": 7935920.620134
},
{
"d": "2026-08-27",
"o": 91.23,
"h": 91.35,
"l": 90.05,
"c": 90.7,
"v": 6905773.752113
},
{
"d": "2026-08-28",
"o": 90.74,
"h": 91.08,
"l": 90.465,
"c": 90.91,
"v": 7603174.905011
},
{
"d": "2026-08-31",
"o": 92.04,
"h": 92.55,
"l": 91.02,
"c": 91.45,
"v": 6148075.326592
},
{
"d": "2026-09-01",
"o": 92.72,
"h": 93.86,
"l": 92.47,
"c": 93.51,
"v": 11105544.941896
},
{
"d": "2026-09-02",
"o": 92.98,
"h": 93.6672,
"l": 92.63,
"c": 92.8,
"v": 8167850.276631
},
{
"d": "2026-09-03",
"o": 92.56,
"h": 93.43,
"l": 92.24,
"c": 92.33,
"v": 5434486.666286
},
{
"d": "2026-09-04",
"o": 93.03,
"h": 93.59,
"l": 92.16,
"c": 93.115,
"v": 3234907.373472
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 85
},
{
"name": "Open Retracement",
"count": 86,
"pct": 81
},
{
"name": "Gap Fill",
"count": 41,
"pct": 39
},
{
"name": "Darvas Box",
"count": 29,
"pct": 27
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
},
"price": {
"symbol": "SHEL",
"name": "Shell plc",
"price": 93.13,
"changePercentage": 0.86646,
"change": 0.8,
"volume": 3238866,
"dayLow": 92.165,
"dayHigh": 93.59,
"yearHigh": 94.9,
"yearLow": 68.625,
"priceAvg50": 87.3,
"priceAvg200": 83.24685,
"exchange": "NYSE",
"open": 93.03,
"previousClose": 92.33,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 87.0515,
"c": 86.37
},
{
"t": "2026-07-28",
"v": 86.5027,
"c": 86.2
},
{
"t": "2026-07-29",
"v": 88.3897,
"c": 88.34
},
{
"t": "2026-07-30",
"v": 89.7027,
"c": 90.51
},
{
"t": "2026-07-31",
"v": 91.4563,
"c": 91.98
},
{
"t": "2026-08-03",
"v": 91.2388,
"c": 91.08
},
{
"t": "2026-08-04",
"v": 89.8217,
"c": 89.84
},
{
"t": "2026-08-05",
"v": 88.6445,
"c": 87.76
},
{
"t": "2026-08-06",
"v": 89.2827,
"c": 89.6
},
{
"t": "2026-08-07",
"v": 88.7265,
"c": 88.5
},
{
"t": "2026-08-10",
"v": 89.7236,
"c": 89.95
},
{
"t": "2026-08-11",
"v": 90.543,
"c": 90.5
},
{
"t": "2026-08-12",
"v": 90.1977,
"c": 90.07
},
{
"t": "2026-08-13",
"v": 89.7221,
"c": 89.92
},
{
"t": "2026-08-14",
"v": 90.534,
"c": 90.47
},
{
"t": "2026-08-17",
"v": 91.0617,
"c": 91.62
},
{
"t": "2026-08-18",
"v": 92.1371,
"c": 92.01
},
{
"t": "2026-08-19",
"v": 93.1935,
"c": 92.77
},
{
"t": "2026-08-20",
"v": 94.1397,
"c": 93.65
},
{
"t": "2026-08-21",
"v": 93.5242,
"c": 93.33
},
{
"t": "2026-08-24",
"v": 93.1165,
"c": 93
},
{
"t": "2026-08-25",
"v": 92.4246,
"c": 92.22
},
{
"t": "2026-08-26",
"v": 91.652,
"c": 91.11
},
{
"t": "2026-08-27",
"v": 90.691,
"c": 90.7
},
{
"t": "2026-08-28",
"v": 90.8277,
"c": 90.91
},
{
"t": "2026-08-31",
"v": 91.549,
"c": 91.45
},
{
"t": "2026-09-01",
"v": 93.2201,
"c": 93.51
},
{
"t": "2026-09-02",
"v": 93.142,
"c": 92.8
},
{
"t": "2026-09-03",
"v": 92.7571,
"c": 92.33
},
{
"t": "2026-09-04",
"v": 92.8223,
"c": 93.115
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.32,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 10.150301520787748,
"priceToSalesRatioTTM": 0.8687730260675712,
"priceToBookRatioTTM": 1.4267211382409186,
"dividendYieldTTM": 0.03286411,
"netDebtToEBITDATTM": 0.6184751863113268,
"currentRatioTTM": 1.434730305005071,
"debtToEquityRatioTTM": 0.40421271444013485
},
"analyst": {
"price_target": {
"symbol": "SHEL",
"targetHigh": 122.4,
"targetLow": 98,
"targetConsensus": 104.62,
"targetMedian": 101.15
},
"ratings": {
"rating": "A",
"overallScore": 4
}
},
"news": [
{
"title": "UiPath downgraded, Shell upgraded: Wall Street's top analyst calls",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:48:20Z"
},
{
"title": "Shell Partners With BP to Expand Deepwater Footprint in Brazil & GoA",
"source": "Yahoo! Finance",
"date": "2026-09-04T13:16:00Z"
},
{
"title": "Does Shell (LSE:SHEL) Have More Value After Its ARC Deal?",
"source": "Yahoo! Finance",
"date": "2026-09-04T03:11:01Z"
},
{
"title": "Here Are Friday’s Top Wall Street Analyst Research Calls: Ambarella, Cal-Maine Foods, Lennar, Ormat Technologies, Paychex, PulteGroup, Shell plc, TotalEnergies, W.P. Carey, and More",
"source": "247 Wallst",
"date": "2026-09-04 08:06:59"
},
{
"title": "Shell Buys 30% of BP's Conifer Prospect--Before Any Oil Exists",
"source": "Yahoo! Finance",
"date": "2026-09-03T21:39:33Z"
},
{
"title": "Piper Sandler Maintains Neutral on Shell, Raises Price Target to $100",
"source": "benzinga",
"date": "2026-09-03T17:15:28.810000+00:00"
},
{
"title": "Chevron gets Street-High PT at Piper Sandler on booming oil prices",
"source": "Yahoo! Finance",
"date": "2026-09-03T13:38:32Z"
},
{
"title": "Stock Market News - Investing.com",
"source": "Investing.com",
"date": "2026-09-03T13:08:32Z"
},
{
"title": "Shell Completes ARC Resources Deal to Drive Long-Term Growth",
"source": "Zacks Investment Research",
"date": "2026-09-03T12:24:00Z"
},
{
"title": "Chevron, Shell sign preliminary agreement with Ghana as country reviews oil and gas sector",
"source": "Reuters",
"date": "2026-09-03T07:53:54Z"
}
],
"calendar": [
{
"symbol": "SHEL",
"date": "2026-10-29",
"epsEstimated": 2.94,
"revenueEstimated": 85009220000
},
{
"symbol": "SHEL",
"date": "2026-07-30",
"epsEstimated": 3.23,
"revenueEstimated": 86223640000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": 13.5,
"D": 31.1,
"P": 11.8,
"O": 74.0,
"C": 43.5,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"+ skew +92",
"+ IV behaviour +38",
"+ trend +24"
]
},
"options_flow": [
{
"option_type": "put",
"strike": "97.5",
"expiry": "2027-06-17",
"size": 25,
"premium": "25100.00",
"volume": 50,
"open_interest": 44,
"implied_volatility": "0.2759588847175537",
"delta": "-0.483512198670049"
},
{
"option_type": "call",
"strike": "85",
"expiry": "2027-03-19",
"size": 16,
"premium": "18400.00",
"volume": 28,
"open_interest": 236,
"implied_volatility": "0.1961044786357043",
"delta": "0.804578694204015"
},
{
"option_type": "call",
"strike": "82.5",
"expiry": "2026-10-16",
"size": 16,
"premium": "17920.00",
"volume": 28,
"open_interest": 663,
"implied_volatility": "0.2527142553817245",
"delta": "0.933726601961288"
}
],
"net_premium": {
"ticker": "SHEL",
"net_call_premium": "151518.00",
"net_put_premium": "-67121.00",
"call_premium": "305872.00",
"put_premium": "226005.00",
"bullish_premium": "358523.00",
"bearish_premium": "139884.00",
"put_call_ratio": "0.59430604982206405694",
"iv_rank": "49.9728",
"implied_move_perc": "0.044000",
"gex_ratio": "0.54575833662707874120",
"gex_net_change": "-19875.3461",
"gex_call": "467620.3863",
"gex_put": "-255207.7242",
"gex_net": 212412.6621,
"gex_call_delta": "7932678.1162",
"gex_put_delta": "-1503539.2263",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"strike": "110",
"expires": "2027-06-17",
"option_type": "call",
"volume": 110,
"open_interest": 571,
"implied_volatility": "0.2159031820606668",
"last_price": "2.55",
"total_premium": "28445.00",
"delta": 0.25320469153897
},
{
"strike": "93",
"expires": "2026-09-04",
"option_type": "put",
"volume": 108,
"open_interest": 1732,
"implied_volatility": "0.1791152127975217",
"last_price": "0.10",
"total_premium": "4550.00",
"delta": -0.439369318299864
},
{
"strike": "100",
"expires": "2027-09-17",
"option_type": "call",
"volume": 100,
"open_interest": 2,
"implied_volatility": "0.2052164593738629",
"last_price": "6.40",
"total_premium": "63500.00",
"delta": 0.437757699954631
}
],
"gamma_profile": {
"spot": 93.11,
"flip_point": 61.82,
"net_gex": 212412.66,
"call_walls": [
{
"strike": 93.0,
"gex": 89988.68
},
{
"strike": 95.0,
"gex": 75061.06
},
{
"strike": 85.0,
"gex": 42364.03
}
],
"put_walls": [
{
"strike": 93.0,
"gex": -95871.13
},
{
"strike": 90.0,
"gex": -26993.51
},
{
"strike": 87.5,
"gex": -22961.44
}
]
},
"ats": {
"symbol": "SHEL",
"date": "20260903",
"ats_volume": 0,
"total_volume": 1711802,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SHEL",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.06
},
"oi_changes": {
"net_call_oi_change": 141,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": 142,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "97.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
}
]
}
}
}