Data:
{
"symbol": "SHC",
"price": 18.835,
"marketCap": 5371120332,
"beta": 1.775,
"lastDividend": 0,
"range": "13.09-19.85",
"change": -0.055,
"changePercentage": -0.29116,
"volume": 2487198.13127,
"averageVolume": 3138938,
"companyName": "Sotera Health Company",
"currency": "USD",
"cik": "0001822479",
"isin": "US83601L1026",
"cusip": "83601L102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://soterahealth.com",
"description": "Sotera Health Company, headquartered in Broadview Heights, Ohio, delivers essential sterilization, laboratory testing, and advisory services to a global clientele spanning North America, Europe, and various international regions. The firm's sterilization capabilities encompass gamma and electron beam irradiation, alongside ethylene oxide (EO) processing. Through its Nelson Labs division, Sotera Health conducts comprehensive microbiological and analytical chemistry analyses. Additionally, it offers specialized consulting to the medical device and biopharmaceutical industries. Sotera Health serves a diverse array of sectors, including medical device manufacturers, pharmaceutical companies, producers of food and agricultural products, and various commercial, advanced, and specialty application industries. Incorporated in 2017, the company was previously known as Sotera Health Topco, Inc., adopting its current name in October 2020.",
"ceo": "Alton E. Shader",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3000",
"phone": "440 262 1410",
"address": "9100 South Hills Boulevard",
"city": "Broadview Heights",
"state": "OH",
"zip": "44147",
"image": "https://images.financialmodelingprep.com/symbol/SHC.png",
"ipoDate": "2020-11-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SHC",
"name": "Sotera Health Company",
"price": 18.835,
"changePercentage": -0.29116,
"change": -0.05500092,
"volume": 2487193,
"dayLow": 18.715,
"dayHigh": 18.89,
"yearHigh": 19.85,
"yearLow": 13.09,
"marketCap": 5371120071,
"priceAvg50": 17.4374,
"priceAvg200": 16.5886,
"exchange": "NASDAQ",
"open": 18.78,
"previousClose": 18.89,
"timestamp": 1786985786,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 17.916,
"c": 18.02
},
{
"t": "2026-07-08",
"v": 17.5781,
"c": 17.47
},
{
"t": "2026-07-09",
"v": 18.1411,
"c": 18.39
},
{
"t": "2026-07-10",
"v": 18.4187,
"c": 18.42
},
{
"t": "2026-07-13",
"v": 18.2137,
"c": 18.17
},
{
"t": "2026-07-14",
"v": 17.7506,
"c": 17.77
},
{
"t": "2026-07-15",
"v": 18.1184,
"c": 18.15
},
{
"t": "2026-07-16",
"v": 18.2487,
"c": 18.27
},
{
"t": "2026-07-17",
"v": 17.7872,
"c": 17.75
},
{
"t": "2026-07-20",
"v": 17.4897,
"c": 17.42
},
{
"t": "2026-07-21",
"v": 17.4176,
"c": 17.4
},
{
"t": "2026-07-22",
"v": 17.3029,
"c": 17.29
},
{
"t": "2026-07-23",
"v": 17.3831,
"c": 17.49
},
{
"t": "2026-07-24",
"v": 17.4879,
"c": 17.35
},
{
"t": "2026-07-27",
"v": 17.2691,
"c": 17.24
},
{
"t": "2026-07-28",
"v": 17.5906,
"c": 17.76
},
{
"t": "2026-07-29",
"v": 17.5053,
"c": 17.53
},
{
"t": "2026-07-30",
"v": 17.7447,
"c": 17.85
},
{
"t": "2026-07-31",
"v": 17.8131,
"c": 17.86
},
{
"t": "2026-08-03",
"v": 18.0351,
"c": 17.99
},
{
"t": "2026-08-04",
"v": 18.004,
"c": 18.11
},
{
"t": "2026-08-05",
"v": 17.987,
"c": 17.98
},
{
"t": "2026-08-06",
"v": 18.9117,
"c": 18.91
},
{
"t": "2026-08-07",
"v": 18.8426,
"c": 18.86
},
{
"t": "2026-08-10",
"v": 18.8622,
"c": 18.97
},
{
"t": "2026-08-11",
"v": 19.0986,
"c": 19.11
},
{
"t": "2026-08-12",
"v": 18.8731,
"c": 18.89
},
{
"t": "2026-08-13",
"v": 18.9965,
"c": 19.02
},
{
"t": "2026-08-14",
"v": 18.8723,
"c": 18.89
},
{
"t": "2026-08-17",
"v": 18.6818,
"c": 18.835
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.82,
"streak_days": 7
}
}
Data:
{
"volume": 2487193,
"avgVolume": 3138938,
"short_ratio": [
{
"symbol": "SHC",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 319180,
"short_exempt_volume": 178,
"total_volume": 505798,
"short_volume_ratio": 0.631,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 17.39,
"vah": 18.85,
"val": 17.16,
"profile": [
{
"price": 17.1,
"volume": 18033
},
{
"price": 17.14,
"volume": 0
},
{
"price": 17.17,
"volume": 152498
},
{
"price": 17.21,
"volume": 948568
},
{
"price": 17.24,
"volume": 637272
},
{
"price": 17.28,
"volume": 763905
},
{
"price": 17.32,
"volume": 1382811
},
{
"price": 17.35,
"volume": 2470761
},
{
"price": 17.39,
"volume": 3257567
},
{
"price": 17.42,
"volume": 2818115
},
{
"price": 17.46,
"volume": 1285348
},
{
"price": 17.49,
"volume": 1530296
},
{
"price": 17.53,
"volume": 1245940
},
{
"price": 17.56,
"volume": 925331
},
{
"price": 17.6,
"volume": 1203361
},
{
"price": 17.63,
"volume": 889213
},
{
"price": 17.67,
"volume": 467073
},
{
"price": 17.7,
"volume": 694879
},
{
"price": 17.74,
"volume": 236415
},
{
"price": 17.77,
"volume": 580551
},
{
"price": 17.81,
"volume": 298763
},
{
"price": 17.84,
"volume": 573929
},
{
"price": 17.88,
"volume": 784951
},
{
"price": 17.91,
"volume": 98326
},
{
"price": 17.95,
"volume": 1095307
},
{
"price": 17.99,
"volume": 1822316
},
{
"price": 18.02,
"volume": 427867
},
{
"price": 18.06,
"volume": 405934
},
{
"price": 18.09,
"volume": 771111
},
{
"price": 18.13,
"volume": 139929
},
{
"price": 18.16,
"volume": 96461
},
{
"price": 18.2,
"volume": 4906
},
{
"price": 18.23,
"volume": 11466
},
{
"price": 18.27,
"volume": 0
},
{
"price": 18.3,
"volume": 0
},
{
"price": 18.34,
"volume": 0
},
{
"price": 18.37,
"volume": 0
},
{
"price": 18.41,
"volume": 0
},
{
"price": 18.44,
"volume": 38960
},
{
"price": 18.48,
"volume": 0
},
{
"price": 18.51,
"volume": 0
},
{
"price": 18.55,
"volume": 111167
},
{
"price": 18.58,
"volume": 44269
},
{
"price": 18.62,
"volume": 171257
},
{
"price": 18.66,
"volume": 344936
},
{
"price": 18.69,
"volume": 138840
},
{
"price": 18.73,
"volume": 1579429
},
{
"price": 18.76,
"volume": 1072957
},
{
"price": 18.8,
"volume": 859808
},
{
"price": 18.83,
"volume": 3105889
},
{
"price": 18.87,
"volume": 3074454
},
{
"price": 18.9,
"volume": 1244776
},
{
"price": 18.94,
"volume": 2352347
},
{
"price": 18.97,
"volume": 1113681
},
{
"price": 19.01,
"volume": 1579060
},
{
"price": 19.04,
"volume": 978515
},
{
"price": 19.08,
"volume": 722249
},
{
"price": 19.11,
"volume": 1057382
},
{
"price": 19.15,
"volume": 1182526
},
{
"price": 19.18,
"volume": 378988
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SHC",
"marketCap": 5371120332,
"enterpriseValueTTM": 7282482332,
"evToSalesTTM": 5.988031581033291,
"evToOperatingCashFlowTTM": 24.923961052473064,
"evToFreeCashFlowTTM": 64.61715259711451,
"evToEBITDATTM": 13.501254803084208,
"netDebtToEBITDATTM": 3.54354246347283,
"currentRatioTTM": 2.7956391250573,
"incomeQualityTTM": 1.7873121318334464,
"grahamNumberTTM": 5.475494751753666,
"grahamNetNetTTM": -7.366512056772334,
"taxBurdenTTM": 0.6190135405307161,
"interestBurdenTTM": 0.6481821907957226,
"workingCapitalTTM": 415220000,
"investedCapitalTTM": 2975232000,
"returnOnAssetsTTM": 0.04943736977552249,
"operatingReturnOnAssetsTTM": 0.13472413784670764,
"returnOnTangibleAssetsTTM": 0.08403517285197012,
"returnOnEquityTTM": 0.2674876127918045,
"returnOnInvestedCapitalTTM": 0.08804307212995022,
"returnOnCapitalEmployedTTM": 0.14330077982749112,
"earningsYieldTTM": 0.030372123275149567,
"freeCashFlowYieldTTM": 0.020982959426275614,
"capexToOperatingCashFlowTTM": 0.614282585184881,
"capexToDepreciationTTM": 1.4347746148988385,
"capexToRevenueTTM": 0.14758262188027527,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2025723314035092,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.030528551447861447,
"intangiblesToTotalAssetsTTM": 0.41170621660280815,
"averageReceivablesTTM": 187015500,
"averagePayablesTTM": 88853000,
"averageInventoryTTM": 62402000,
"daysOfSalesOutstandingTTM": 59.33677610011076,
"daysOfPayablesOutstandingTTM": 66.95509823113143,
"daysOfInventoryOutstandingTTM": 41.07129043329199,
"operatingCycleTTM": 100.40806653340275,
"cashConversionCycleTTM": 33.452968302271316,
"freeCashFlowToEquityTTM": 30587000,
"freeCashFlowToFirmTTM": 201434495.96737552,
"tangibleAssetValueTTM": -695778000,
"netCurrentAssetValueTTM": -1994684000,
"grossProfitMarginTTM": 0.547193532499077,
"ebitMarginTTM": 0.33501894878442456,
"ebitdaMarginTTM": 0.4435166707368113,
"operatingProfitMarginTTM": 0.3623900547043883,
"pretaxProfitMarginTTM": 0.21715331618116832,
"continuousOperationsProfitMarginTTM": 0.13442084308729105,
"netProfitMarginTTM": 0.13442084308729105,
"bottomLineProfitMarginTTM": 0.1344216653387306,
"receivablesTurnoverTTM": 6.151328467596316,
"payablesTurnoverTTM": 5.451414599378329,
"inventoryTurnoverTTM": 8.886986411903301,
"fixedAssetTurnoverTTM": 1.014673123163461,
"assetTurnoverTTM": 0.3677805364114443,
"quickRatioTTM": 2.527664138247174,
"solvencyRatioTTM": 0.11185729506402912,
"cashRatioTTM": 1.5426832959980625,
"priceToEarningsRatioTTM": 32.85365428222571,
"priceToEarningsGrowthRatioTTM": 0.05718092248914672,
"forwardPriceToEarningsGrowthRatioTTM": 3.415437637972198,
"priceToEarningsDilutedRatioTTM": 32.905310971348705,
"priceToEarningsDilutedGrowthRatioTTM": 0.056952802072245866,
"priceToBookRatioTTM": 8.086157330901617,
"priceToSalesRatioTTM": 4.4164114250193025,
"priceToFreeCashFlowRatioTTM": 47.657719756526056,
"priceToOperatingCashFlowRatioTTM": 18.421476771804453,
"debtToAssetsRatioTTM": 0.6858884295646231,
"debtToEquityRatioTTM": 3.407339915390717,
"debtToCapitalRatioTTM": 0.7731057691947165,
"longTermDebtToCapitalRatioTTM": 0.7615175219673959,
"financialLeverageRatioTTM": 4.967775761363363,
"workingCapitalTurnoverRatioTTM": 3.0657749622819632,
"operatingCashFlowRatioTTM": 1.2635812452970532,
"operatingCashFlowSalesRatioTTM": 0.24025200362119534,
"freeCashFlowOperatingCashFlowRatioTTM": 0.385717414815119,
"debtServiceCoverageRatioTTM": 2.6357345379403143,
"interestCoverageRatioTTM": 3.0746032299696537,
"shortTermOperatingCashFlowCoverageRatioTTM": 12.63406408094435,
"operatingCashFlowCoverageRatioTTM": 0.12882563250383913,
"capitalExpenditureCoverageRatioTTM": 1.627915269157483,
"dividendPaidAndCapexCoverageRatioTTM": 1.627915269157483,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.255730947290332,
"netIncomePerShareTTM": 0.5720589418874421,
"interestDebtPerShareTTM": 8.438284932446383,
"cashPerShareTTM": 1.2482879768207633,
"bookValuePerShareTTM": 2.329289331042471,
"tangibleBookValuePerShareTTM": -2.4347226644924467,
"shareholdersEquityPerShareTTM": 2.329289331042471,
"operatingCashFlowPerShareTTM": 1.02244788695923,
"capexPerShareTTM": 0.6280719312181346,
"freeCashFlowPerShareTTM": 0.3943759557410952,
"netIncomePerEBTTTM": 0.6190135405307161,
"ebtPerEbitTTM": 0.5992253743229967,
"priceToFairValueTTM": 8.086157330901617,
"debtToMarketCapTTM": 0.40003963180618607,
"effectiveTaxRateTTM": 0.3809864594692839,
"enterpriseValueMultipleTTM": 13.501254803084208,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1163617000
}
],
"dcf": {
"symbol": "SHC",
"date": "2026-08-16",
"dcf": -1.8082536256335124,
"Stock Price": 18.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SHC",
"reportedCurrency": "USD",
"cik": "0001822479",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:21",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1163617000,
"costOfRevenue": 518083000,
"grossProfit": 645534000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 252762000,
"otherExpenses": 0,
"operatingExpenses": 252762000,
"costAndExpenses": 770845000,
"netInterestIncome": -155722000,
"interestIncome": 0,
"interestExpense": 155722000,
"depreciationAndAmortization": 139027000,
"ebitda": 442255000,
"ebit": 303228000,
"nonOperatingIncomeExcludingInterest": 89544000,
"operatingIncome": 392772000,
"totalOtherIncomeExpensesNet": -245266000,
"incomeBeforeTax": 147506000,
"incomeTaxExpense": 69557000,
"netIncomeFromContinuingOperations": 77949000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 77949000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 77949000,
"eps": 0.27,
"epsDiluted": 0.27,
"weightedAverageShsOut": 283956000,
"weightedAverageShsOutDil": 286421000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SHC",
"reportedCurrency": "USD",
"cik": "0001822479",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:21",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 346456000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 346456000,
"netReceivables": 176266000,
"accountsReceivables": 163739000,
"otherReceivables": 12527000,
"inventory": 59387000,
"prepaids": 16803000,
"otherCurrentAssets": 14498000,
"totalCurrentAssets": 613410000,
"propertyPlantEquipmentNet": 1163957000,
"goodwill": 1103232000,
"intangibleAssets": 288227000,
"goodwillAndIntangibleAssets": 1391459000,
"longTermInvestments": 0,
"taxAssets": 3853000,
"otherNonCurrentAssets": 90511000,
"totalNonCurrentAssets": 2649780000,
"otherAssets": 0,
"totalAssets": 3263190000,
"totalPayables": 83656000,
"accountPayables": 77963000,
"otherPayables": 5693000,
"accruedExpenses": 43543000,
"shortTermDebt": 23193000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 17999000,
"otherCurrentLiabilities": 81193000,
"totalCurrentLiabilities": 249584000,
"longTermDebt": 2126724000,
"capitalLeaseObligationsNonCurrent": 123736000,
"deferredRevenueNonCurrent": 17057000,
"deferredTaxLiabilitiesNonCurrent": 71075000,
"otherNonCurrentLiabilities": 68979000,
"totalNonCurrentLiabilities": 2407571000,
"otherLiabilities": 0,
"capitalLeaseObligations": 123736000,
"totalLiabilities": 2657155000,
"treasuryStock": -17013000,
"preferredStock": 0,
"commonStock": 2860000,
"retainedEarnings": -532093000,
"additionalPaidInCapital": 1262119000,
"accumulatedOtherComprehensiveIncomeLoss": -109838000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 606035000,
"totalEquity": 606035000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3263190000,
"totalInvestments": 0,
"totalDebt": 2273653000,
"netDebt": 1927197000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SHC",
"reportedCurrency": "USD",
"cik": "0001822479",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:15:21",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 77949000,
"depreciationAndAmortization": 139027000,
"deferredIncomeTax": 22000,
"stockBasedCompensation": 30878000,
"changeInWorkingCapital": 28044000,
"accountsReceivables": 7151000,
"inventory": -2377000,
"accountsPayables": 5185000,
"otherWorkingCapital": 18085000,
"otherNonCashItems": 11275000,
"netCashProvidedByOperatingActivities": 287195000,
"investmentsInPropertyPlantAndEquipment": -138018000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 2874000,
"netCashProvidedByInvestingActivities": -135144000,
"netDebtIssuance": -86104000,
"longTermNetDebtIssuance": -86104000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6568000,
"netCommonStockIssuance": -6568000,
"commonStockIssuance": -6568000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7862000,
"netCashProvidedByFinancingActivities": -100534000,
"effectOfForexChangesOnCash": 16074000,
"netChangeInCash": 67591000,
"cashAtEndOfPeriod": 346456000,
"cashAtBeginningOfPeriod": 278865000,
"operatingCashFlow": 287195000,
"capitalExpenditure": -138018000,
"freeCashFlow": 149177000,
"incomeTaxesPaid": 60873000,
"interestPaid": 164015000
}
]
}
}
Data:
{
"price": 18.853,
"rsi": 62.54541699436459,
"sma20": 18.167650000000002,
"sma50": 17.50306,
"sma200": 16.600115,
"adx": 27.554034219936717,
"atr": 0.51,
"atr_pct": 2.71,
"high_52w": 27.28,
"low_52w": 5.95,
"structure": {
"ema8": 18.783011826793036,
"ema21": 18.33994839034477,
"ema50": 17.623528754419116,
"ema200": 16.365822416910266,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 0.437,
"signal": 0.396,
"histogram": 0.041
},
"bollinger": {
"mid": 18.17,
"upper": 19.51,
"lower": 16.83,
"width_pct": 14.76
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 48,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 59121897.230000004,
"avg_vol": 3138938
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 2.0
}
}
}
}
Data:
{
"prior_day": {
"high": 18.9,
"low": 18.5,
"close": 18.84,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 18.77,
"R1": 19.03,
"S1": 18.63,
"R2": 19.17,
"S2": 18.37
},
"swing": {
"high_20d": 19.79,
"low_20d": 16.83,
"high_60d": 19.79,
"low_60d": 14.79
},
"orb": {
"high": 18.9,
"low": 18.7,
"date": "2026-08-17"
},
"vwap": 18.68,
"volume_profile": {
"poc": 17.39,
"vah": 18.85,
"val": 17.16,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 18.07,
"h": 18.08,
"l": 17.43,
"c": 17.77,
"v": 3573483.28548
},
{
"d": "2026-07-15",
"o": 17.77,
"h": 18.19,
"l": 17.7,
"c": 18.15,
"v": 2377941.219505
},
{
"d": "2026-07-16",
"o": 18.15,
"h": 18.52,
"l": 18.13,
"c": 18.27,
"v": 2363825.955364
},
{
"d": "2026-07-17",
"o": 18.09,
"h": 18.3632,
"l": 17.69,
"c": 17.75,
"v": 3213127.200612
},
{
"d": "2026-07-20",
"o": 17.72,
"h": 17.75,
"l": 17.385,
"c": 17.42,
"v": 2198204.823452
},
{
"d": "2026-07-21",
"o": 17.27,
"h": 17.619,
"l": 16.83,
"c": 17.4,
"v": 2776754.923777
},
{
"d": "2026-07-22",
"o": 17.37,
"h": 17.57,
"l": 17.19,
"c": 17.29,
"v": 2598101.37207
},
{
"d": "2026-07-23",
"o": 17.14,
"h": 17.64,
"l": 17.105,
"c": 17.49,
"v": 5700374.706786
},
{
"d": "2026-07-24",
"o": 17.6,
"h": 17.74,
"l": 17.34,
"c": 17.35,
"v": 2426484.290559
},
{
"d": "2026-07-27",
"o": 17.47,
"h": 17.511,
"l": 17.15,
"c": 17.24,
"v": 2344471.011476
},
{
"d": "2026-07-28",
"o": 17.27,
"h": 17.84,
"l": 17.27,
"c": 17.76,
"v": 5725590.150622
},
{
"d": "2026-07-29",
"o": 17.76,
"h": 17.93,
"l": 17.335,
"c": 17.53,
"v": 4076791.989129
},
{
"d": "2026-07-30",
"o": 17.53,
"h": 17.89,
"l": 17.39,
"c": 17.85,
"v": 1684785.718079
},
{
"d": "2026-07-31",
"o": 17.81,
"h": 17.91,
"l": 17.51,
"c": 17.86,
"v": 1514721.096172
},
{
"d": "2026-08-03",
"o": 17.82,
"h": 18.24,
"l": 17.765,
"c": 17.99,
"v": 1727295.113759
},
{
"d": "2026-08-04",
"o": 18,
"h": 18.26,
"l": 17.83,
"c": 18.11,
"v": 2090031.358908
},
{
"d": "2026-08-05",
"o": 18.27,
"h": 18.27,
"l": 17.91,
"c": 17.98,
"v": 3053685.870254
},
{
"d": "2026-08-06",
"o": 18.55,
"h": 19.205,
"l": 18.32,
"c": 18.91,
"v": 5854620.128326
},
{
"d": "2026-08-07",
"o": 19.788,
"h": 19.788,
"l": 18.7,
"c": 18.86,
"v": 3375801.644552
},
{
"d": "2026-08-10",
"o": 18.66,
"h": 19.011,
"l": 18.605,
"c": 18.97,
"v": 3287668.408522
},
{
"d": "2026-08-11",
"o": 18.9,
"h": 19.27,
"l": 18.8,
"c": 19.11,
"v": 3706497.14047
},
{
"d": "2026-08-12",
"o": 19.05,
"h": 19.075,
"l": 18.74,
"c": 18.89,
"v": 2519209.317141
},
{
"d": "2026-08-13",
"o": 18.9,
"h": 19.1771,
"l": 18.82,
"c": 19.02,
"v": 1946704.893559
},
{
"d": "2026-08-14",
"o": 18.96,
"h": 18.98,
"l": 18.775,
"c": 18.89,
"v": 1558424.284158
},
{
"d": "2026-08-17",
"o": 18.78,
"h": 18.9,
"l": 18.5,
"c": 18.835,
"v": 2486260.131274
}
]
}
Data:
{
"estimates": [
{
"symbol": "SHC",
"date": "2029-12-31",
"revenueLow": 1470787816,
"revenueHigh": 1482042114,
"revenueAvg": 1477000000,
"ebitdaLow": 465526582,
"ebitdaHigh": 469088738,
"ebitdaAvg": 467492832,
"ebitLow": 252053939,
"ebitHigh": 253982627,
"ebitAvg": 253118543,
"netIncomeLow": 358917020,
"netIncomeHigh": 362491554,
"netIncomeAvg": 360890461,
"sgaExpenseLow": 329692323,
"sgaExpenseHigh": 332215090,
"sgaExpenseAvg": 331084848,
"epsAvg": 1.26,
"epsHigh": 1.26559,
"epsLow": 1.25311,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SHC",
"date": "2028-12-31",
"revenueLow": 1382000002,
"revenueHigh": 1403690003,
"revenueAvg": 1394510763,
"ebitdaLow": 437423896,
"ebitdaHigh": 444289110,
"ebitdaAvg": 441383741,
"ebitLow": 236838068,
"ebitHigh": 240555158,
"ebitAvg": 238982080,
"netIncomeLow": 310331426,
"netIncomeHigh": 361486216,
"netIncomeAvg": 343712410,
"sgaExpenseLow": 309789614,
"sgaExpenseHigh": 314651653,
"sgaExpenseAvg": 312594031,
"epsAvg": 1.17278,
"epsHigh": 1.26208,
"epsLow": 1.08348,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "SHC",
"date": "2027-12-31",
"revenueLow": 1308220797,
"revenueHigh": 1318231151,
"revenueAvg": 1313746345,
"ebitdaLow": 414071662,
"ebitdaHigh": 417240091,
"ebitdaAvg": 415820582,
"ebitLow": 224194273,
"ebitHigh": 225909782,
"ebitAvg": 225141205,
"netIncomeLow": 300690495,
"netIncomeHigh": 309283125,
"netIncomeAvg": 304986810,
"sgaExpenseLow": 293251241,
"sgaExpenseHigh": 295495166,
"sgaExpenseAvg": 294489850,
"epsAvg": 1.05982,
"epsHigh": 1.07982,
"epsLow": 1.04982,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "SHC",
"date": "2026-12-31",
"revenueLow": 1235794040,
"revenueHigh": 1245250193,
"revenueAvg": 1241013678,
"ebitdaLow": 391147499,
"ebitdaHigh": 394140514,
"ebitdaAvg": 392799593,
"ebitLow": 211782252,
"ebitHigh": 213402785,
"ebitAvg": 212676759,
"netIncomeLow": 275402385,
"netIncomeHigh": 278146298,
"netIncomeAvg": 276774341.5,
"sgaExpenseLow": 277016034,
"sgaExpenseHigh": 279135728,
"sgaExpenseAvg": 278186070,
"epsAvg": 0.96682,
"epsHigh": 0.97111,
"epsLow": 0.96153,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SHC",
"targetHigh": 20,
"targetLow": 18,
"targetConsensus": 19,
"targetMedian": 19
},
"ratings": {
"symbol": "SHC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-06-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SHC",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2025-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Sotera Health Company (SHC): Buy, Sell, or Hold Post Q2 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sotera-health-company-shc-buy-194100321.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T19:41:00Z",
"summary": "Sotera Health Company trades at $19.02 per share and has stayed right on track with the overall market, gaining 11.3% over the last six months. At the same time, the S&P 500 has returned 13.1%.\n\nIs now the time to buy Sotera Health Company, or should you be careful about includin",
"image": "https://s.yimg.com/lo/mysterio/api/1DEBC771A5D44921DDAB47814F7809236E706AB3055E0E265DB33C79E25CF9B3/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9c6ef251c35a01a8633487b10ab3112a.jpg"
},
{
"title": "Sotera Health president Rutz sells $2.83m in common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/sotera-health-president-rutz-sells-283m-in-common-stock-93CH-4861861",
"source": "Investing.com",
"date": "2026-08-15T22:16:04Z",
"summary": "Michael P. Rutz, President of Sterigenics, a subsidiary of Sotera Health Co (NYSE:SHC), disposed of 150,000 shares of the company's common stock on August 7, 2026. The transactions totaled approximately $2,825,250. The sale comes as the stock trades near its 52-week high of $19.8",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Sotera Health Company's Q2 Earnings Call: Our Top 5 Analyst Questions",
"url": "https://finance.yahoo.com/markets/stocks/articles/sotera-health-company-q2-earnings-115700269.html",
"source": "Yahoo! Finance",
"date": "2026-08-15T11:57:00Z",
"summary": "Sotera Health's second quarter was marked by broad-based growth across its business units, which drove a positive market reaction. Management credited robust demand in both core sterilization (Sterigenics) and isotope supply (Nordion), coupled with improved customer engagement at",
"image": "https://s.yimg.com/lo/mysterio/api/1DEBC771A5D44921DDAB47814F7809236E706AB3055E0E265DB33C79E25CF9B3/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9c6ef251c35a01a8633487b10ab3112a.jpg"
},
{
"title": "Sotera Health (SHC) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/sotera-health-shc-q2-2026-132923797.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T13:29:23Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 9:00 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Jason Peterson\n\n* Executive Chairman - Michael Petras\n\n* Chief Executive Officer - Alton Shader\n\n* Chief Financial Officer - Jonathan Lyons\n\nF",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Sotera Health Company (SHC) Reported Positive Results Amid Litigation Wins",
"url": "https://finance.yahoo.com/healthcare/articles/sotera-health-company-shc-reported-160255464.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T16:02:55Z",
"summary": "US-based investment company McIntyre Partnerships delivered flat performance in H1 2026, returning 0% gross and -1% net compared to the Russell 2000 Value Index's 23% return. A copy of the letter can be downloaded here. The second quarter results were a complete reversal of Q1 re",
"image": "https://s.yimg.com/lo/mysterio/api/070763B2170DD340B569246430AE441F02FE1B38F89A3B973BFA776B0E1FF84D/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd1b5f78b8574cfb2bfeecffb49811ce2"
},
{
"title": "SHC Q2 Deep Dive: Broad-Based Growth, Leadership Transition, and Strategic Investments Shape Outlook",
"url": "https://finance.yahoo.com/healthcare/articles/shc-q2-deep-dive-broad-033322286.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T03:33:22Z",
"summary": "Healthcare services company Sotera Health (NASDAQ:SHC) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 9.2% year on year to $321.4 million. The company expects the full year's revenue to be around $1.25 billion, close to analysts' estimates. Its non-GAAP profi",
"image": "https://s.yimg.com/lo/mysterio/api/DDDBA27208F7B3633D8A1919C9699167D5F006978F494A8CB2D6917131ADF481/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9c6ef251c35a01a8633487b10ab3112a"
},
{
"title": "California State Teachers Retirement System Buys 44,092 Shares of Sotera Health Company $SHC",
"url": "https://www.defenseworld.net/2026/08/09/california-state-teachers-retirement-system-buys-44092-shares-of-sotera-health-company-shc.html",
"source": "Defense World",
"date": "2026-08-09 05:21:12",
"summary": "California State Teachers Retirement System raised its stake in Sotera Health Company (NASDAQ: SHC) by 21.6% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 248,642 shares of the company'",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-buys-44092-shares-of-20260809.png"
},
{
"title": "Sotera Health Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/sotera-health-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 08:05:21",
"summary": "Sotera Health NASDAQ: SHC reported second-quarter 2026 results that included 8% constant-currency revenue growth, higher adjusted EBITDA margins and an increase to its full-year revenue and adjusted EBITDA outlook.",
"image": "https://images.financialmodelingprep.com/news/sotera-health-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Miller Industries Q2 2026 slides: revenue jumps 33% sequentially By Investing.com",
"url": "https://www.investing.com/news/company-news/miller-industries-q2-2026-slides-revenue-jumps-33-sequentially-93CH-4843540",
"source": "Investing.com",
"date": "2026-08-06T17:06:52Z",
"summary": "Miller Industries (NYSE:MLR) presented its second quarter 2026 results on August 6, 2026, showcasing a dramatic sequential recovery that drove shares up 8.6% to $55.20 in after-hours trading. The world's largest manufacturer of towing and recovery equipment reported revenue of $2",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Sotera Health Q2 2026 slides show strong execution, raised outlook By Investing.com",
"url": "https://www.investing.com/news/company-news/sotera-health-q2-2026-slides-show-strong-execution-raised-outlook-93CH-4843360",
"source": "Investing.com",
"date": "2026-08-06T16:14:03Z",
"summary": "Sotera Health Company (NYSE:SHC) presented its second-quarter 2026 earnings results on August 6, 2026, showcasing broad-based growth across its sterilization and laboratory testing businesses. The company's presentation revealed performance that exceeded Wall Street expectations,",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Sotera Health Company (SHC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932173-sotera-health-company-shc-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 13:44:48",
"summary": "Sotera Health Company (SHC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/sotera-health-company-shc-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "Sotera Health (SHC) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2970031/sotera-health-shc-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970031",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:02:28",
"summary": "Although the revenue and EPS for Sotera Health (SHC) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/sotera-health-shc-q2-earnings-taking-a-look-at-20260806.jpg"
},
{
"title": "Sotera Health Company (SHC) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2969878/sotera-health-company-shc-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969878",
"source": "Zacks Investment Research",
"date": "2026-08-06 10:51:14",
"summary": "Sotera Health Company (SHC) came out with quarterly earnings of $0.26 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.2 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/sotera-health-company-shc-beats-q2-earnings-and-revenue-20260806.jpg"
},
{
"title": "Sotera Health Delivers Strong Second-Quarter and First-Half 2026 Results and Raises FY 2026 Outlook",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340074/0/en/Sotera-Health-Delivers-Strong-Second-Quarter-and-First-Half-2026-Results-and-Raises-FY-2026-Outlook.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 07:00:00",
"summary": "Q2 2026 net revenues increased 9.2% or 8.0% on a constant currency basis (1) compared to Q2 2025 Q2 2026 net income of $54 million or $0.19 per diluted share, compared to net income of $8 million or $0.03 per diluted share in Q2 2025 Q2 2026 Adjusted EBITDA ( 1 ) increased 10.0%,",
"image": "https://images.financialmodelingprep.com/news/sotera-health-delivers-strong-secondquarter-and-firsthalf-2026-results-20260806.jpg"
},
{
"title": "Dimensional Fund Advisors LP Buys 358,281 Shares of Sotera Health Company $SHC",
"url": "https://www.defenseworld.net/2026/07/31/dimensional-fund-advisors-lp-buys-358281-shares-of-sotera-health-company-shc.html",
"source": "Defense World",
"date": "2026-07-31 04:13:51",
"summary": "Dimensional Fund Advisors LP lifted its stake in Sotera Health Company (NASDAQ: SHC) by 6.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,518,875 shares of the co",
"image": "https://images.financialmodelingprep.com/news/dimensional-fund-advisors-lp-buys-358281-shares-of-sotera-20260731.png"
},
{
"title": "Bank of New York Mellon Corp Acquires 166,055 Shares of Sotera Health Company $SHC",
"url": "https://www.defenseworld.net/2026/07/30/bank-of-new-york-mellon-corp-acquires-166055-shares-of-sotera-health-company-shc.html",
"source": "Defense World",
"date": "2026-07-30 04:45:36",
"summary": "Bank of New York Mellon Corp lifted its stake in Sotera Health Company (NASDAQ: SHC) by 13.4% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,403,971 shares of the company's stock ",
"image": "https://images.financialmodelingprep.com/news/bank-of-new-york-mellon-corp-acquires-166055-shares-20260730.png"
},
{
"title": "What Makes Sotera Health (SHC) a Strong Position in Your Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-sotera-health-shc-strong-144055954.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T14:40:55Z",
"summary": "O'Keeffe Stevens Advisory, an investment advisory firm, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. During Q2 2026, the market experienced notable dispersion between perceived AI losers and winners. The firm has made investments ",
"image": "https://s.yimg.com/lo/mysterio/api/070763B2170DD340B569246430AE441F02FE1B38F89A3B973BFA776B0E1FF84D/subgraphmysterio/resizefill_w1200_h672;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fd1b5f78b8574cfb2bfeecffb49811ce2"
},
{
"title": "Sotera Health Announces Second-Quarter 2026 Earnings Release Date",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332016/0/en/sotera-health-announces-second-quarter-2026-earnings-release-date.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "CLEVELAND, July 23, 2026 (GLOBE NEWSWIRE) -- Sotera Health Company (Nasdaq: SHC), a leading global provider of mission-critical end-to-end sterilization solutions, lab testing and advisory services for the healthcare industry, today announced its plans to release its financial re",
"image": "https://images.financialmodelingprep.com/news/sotera-health-announces-secondquarter-2026-earnings-release-date-20260723.jpg"
},
{
"title": "3 Small-Cap Stocks That Fall Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-fall-140146907.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T14:01:46Z",
"summary": "Investors looking for hidden gems should keep an eye on small-cap stocks because they're frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price target",
"image": "https://s.yimg.com/lo/mysterio/api/DDDBA27208F7B3633D8A1919C9699167D5F006978F494A8CB2D6917131ADF481/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F9c6ef251c35a01a8633487b10ab3112a"
},
{
"title": "Sotera Health Company (SHC) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4912969-sotera-health-company-shc-presents-at-goldman-sachs-47th-annual-global-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-06-08 16:08:34",
"summary": "Sotera Health Company (SHC) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/sotera-health-company-shc-presents-at-goldman-sachs-47th-annual-20260608.jpg"
},
{
"title": "Sotera Health Company (SHC) Presents at Jefferies Global Healthcare Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4911535-sotera-health-company-shc-presents-at-jefferies-global-healthcare-conference-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-06-03 15:12:10",
"summary": "Sotera Health Company (SHC) Presents at Jefferies Global Healthcare Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/sotera-health-company-shc-presents-at-jefferies-global-healthcare-conference-20260603.jpg"
},
{
"title": "Sotera Health Company (SHC) Presents at RBC Capital Markets Global Healthcare Conference 2026 Transcript",
"url": "https://seekingalpha.com/article/4906768-sotera-health-company-shc-presents-at-rbc-capital-markets-global-healthcare-conference-2026",
"source": "Seeking Alpha",
"date": "2026-05-19 19:20:44",
"summary": "Sotera Health Company (SHC) Presents at RBC Capital Markets Global Healthcare Conference 2026 Transcript",
"image": "https://images.financialmodelingprep.com/news/sotera-health-company-shc-presents-at-rbc-capital-markets-20260519.jpg"
},
{
"title": "A $175 Million Move Into Sotera Health Signals Potential Opportunity Amid 21% Stock Drop",
"url": "https://www.fool.com/coverage/filings/2026/03/23/a-usd175-million-move-into-sotera-health-signals-potential-opportunity-amid-23-stock-drop/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-23T16:19:56Z",
"summary": "Sessa Capital invested $175.8 million in Sotera Health by purchasing 10.6 million shares in Q4, bringing its total stake to 20.55 million shares valued at $362.5 million. Despite a 21% stock decline, the investment signals confidence in the company's fundamentals, which include $",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F280eca1b4ecd8cc2401a2f4b2c3a68395e00dc85-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Sotera Health Appoints Kenneth D. Krause to the Board of Directors",
"url": "https://www.globenewswire.com/news-release/2026/03/16/3256115/0/en/Sotera-Health-Appoints-Kenneth-D-Krause-to-the-Board-of-Directors.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-16T11:00:00Z",
"summary": "Sotera Health Company announced the appointment of Kenneth D. Krause, Executive Vice President and CFO of Rollins, Inc., as a new independent director to its Board of Directors. Krause brings over 10 years of public company CFO experience and expertise in corporate strategy and c",
"image": "https://ml.globenewswire.com/Resource/Download/a0ec722c-ad65-4f05-a8ae-bc1aa6cc4db4"
},
{
"title": "Sotera Health Shares Rise 18% in a Year. Here's What a $37 Million Stake Trim Signals",
"url": "https://www.fool.com/coverage/filings/2026/03/15/sotera-health-shares-rise-18-in-a-year-here-s-what-a-usd37-million-stake-trim-signals/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-15T14:30:59Z",
"summary": "MIG Capital sold $37.41 million worth of Sotera Health shares (2.26 million shares) in Q4 2025, reducing its stake to 5.88% of AUM. Despite the trim, the fund maintains a significant position in the sterilization and lab testing company. Sotera posted its 20th consecutive year of",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Frect%3D76%2C0%2C1251%2C1251%26w%3D384%26h%3D384%26q%3D75%26fit%3Dcrop%26auto%3Dformat&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "SHC",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.27,
"revenueActual": null,
"revenueEstimated": 319838300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SHC",
"date": "2026-08-06",
"epsActual": 0.26,
"epsEstimated": 0.2389,
"revenueActual": 321375000,
"revenueEstimated": 309698100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "SHC",
"date": "2026-05-05",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 280045000,
"revenueEstimated": 270778800,
"lastUpdated": "2026-08-05"
},
{
"symbol": "SHC",
"date": "2026-02-24",
"epsActual": 0.26,
"epsEstimated": 0.24,
"revenueActual": 303441000,
"revenueEstimated": 299479500,
"lastUpdated": "2026-05-24"
},
{
"symbol": "SHC",
"date": "2025-11-04",
"epsActual": 0.26,
"epsEstimated": 0.22,
"revenueActual": 311312000,
"revenueEstimated": 299555110,
"lastUpdated": "2026-02-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SHC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SHC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 5,
"price": 15.81
},
{
"file_period": "202606a",
"settlement_date": "20260603",
"quantity_fails": 18,
"price": 15.02
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 29016,
"price": 17.52
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 513,
"price": 17.53
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SHC",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-07",
"reportingCik": "0001599220",
"companyCik": "0001822479",
"transactionType": "S-Sale",
"securitiesOwned": 334279,
"reportingName": "Rutz Michael P",
"typeOfOwner": "officer: President of Sterigenics",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 150000,
"price": 18.835,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526344757/0001193125-26-344757-index.htm"
},
{
"symbol": "SHC",
"filingDate": "2026-08-07",
"transactionDate": "2026-08-05",
"reportingCik": "0001983511",
"companyCik": "0001822479",
"transactionType": "F-InKind",
"securitiesOwned": 217304,
"reportingName": "Lyons Jonathan M.",
"typeOfOwner": "officer: Sr. Vice President, CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11316,
"price": 17.98,
"securityName": "Common Stock, $0.01 par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526340288/0001193125-26-340288-index.htm"
},
{
"symbol": "SHC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001796076",
"companyCik": "0001822479",
"transactionType": "A-Award",
"securitiesOwned": 140926,
"reportingName": "Klee Ann R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14970,
"price": 0,
"securityName": "Common Stock, $0.01 par value per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526242452/0001193125-26-242452-index.htm"
},
{
"symbol": "SHC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001523442",
"companyCik": "0001822479",
"transactionType": "A-Award",
"securitiesOwned": 579573,
"reportingName": "SHADER ALTON",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 203634,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526242277/0001193125-26-242277-index.htm"
},
{
"symbol": "SHC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001523442",
"companyCik": "0001822479",
"transactionType": "A-Award",
"securitiesOwned": 375939,
"reportingName": "SHADER ALTON",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 375939,
"price": 0,
"securityName": "Common Stock, $0.01 par value per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526242277/0001193125-26-242277-index.htm"
},
{
"symbol": "SHC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001523442",
"companyCik": "0001822479",
"transactionType": "A-Award",
"securitiesOwned": 101817,
"reportingName": "SHADER ALTON",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 101817,
"price": 0,
"securityName": "Share Appreciation Units",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526242277/0001193125-26-242277-index.htm"
},
{
"symbol": "SHC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001523442",
"companyCik": "0001822479",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "SHADER ALTON",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526242257/0001193125-26-242257-index.htm"
},
{
"symbol": "SHC",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-22",
"reportingCik": "0001507947",
"companyCik": "0001822479",
"transactionType": "A-Award",
"securitiesOwned": 14970,
"reportingName": "Kyle Richard G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14970,
"price": 0,
"securityName": "Common Stock, $0.01 par value per share (\"Common Stock\")",
"url": "https://www.sec.gov/Archives/edgar/data/1822479/000119312526242246/0001193125-26-242246-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:55:09.090000Z",
"size": 900.0,
"price": 18.835,
"premium": 16951.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:51:15.107000Z",
"size": 900.0,
"price": 18.845,
"premium": 16960.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:52:40.412000Z",
"size": 800.0,
"price": 18.84,
"premium": 15072.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:55:03.034000Z",
"size": 582.0,
"price": 18.835,
"premium": 10961.970000000001,
"volume": 582.0,
"trade_code": " "
},
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:56:11.833000Z",
"size": 303.0,
"price": 18.835,
"premium": 5707.005,
"volume": 303.0,
"trade_code": " "
},
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:48:04.315000Z",
"size": 303.0,
"price": 18.855,
"premium": 5713.0650000000005,
"volume": 303.0,
"trade_code": " "
},
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:56:11.833000Z",
"size": 300.0,
"price": 18.835,
"premium": 5650.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "SHC",
"executed_at": "2026-08-17T16:49:10.113000Z",
"size": 217.0,
"price": 18.845,
"premium": 4089.365,
"volume": 217.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SHC",
"date": "20260814",
"ats_volume": 0,
"total_volume": 505798,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SHC",
"days": [
{
"date": "2026-08-17",
"close": 18.835,
"vwap": 18.68,
"volume": 2486260,
"vwap_discount_pct": -0.81
},
{
"date": "2026-08-14",
"close": 18.89,
"vwap": 18.87,
"volume": 1558424,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-13",
"close": 19.02,
"vwap": 19.0,
"volume": 1946704,
"vwap_discount_pct": -0.12
},
{
"date": "2026-08-12",
"close": 18.89,
"vwap": 18.87,
"volume": 2519209,
"vwap_discount_pct": -0.09
},
{
"date": "2026-08-11",
"close": 19.11,
"vwap": 19.1,
"volume": 3706497,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": -0.23,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "SHC",
"net_call_premium": "-1350.00",
"net_put_premium": "0",
"call_premium": "1350.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "1350.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "1.9815",
"implied_move_perc": "0.063000",
"gex_ratio": "0.00685958689856732654",
"gex_net_change": "-2274.1841",
"gex_call": "31366.4078",
"gex_put": "-215.1606",
"gex_net": 31151.2472,
"gex_call_delta": "39012.6253",
"gex_put_delta": "-549.1629",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "SHC",
"expires": "2026-08-21",
"open_interest": 30,
"option_type": "call",
"delta": 0.999328560759087,
"ask_volume": 0,
"last_price": "1.35",
"implied_volatility": "0.4043998979578231",
"gamma": 0.00538527404920027,
"avg_price": "1.35",
"bid_volume": 10,
"nbbo_ask": "2.30",
"strike": "17.5",
"option_symbol": "SHC260821C00017500",
"total_premium": "1350.00",
"iv": 0.2163194756072076,
"volume": 10,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "SHC",
"expires": "2026-08-21",
"open_interest": 1397,
"option_type": "call",
"delta": 0.0568942915400249,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1535563892625784,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "SHC260821C00020000",
"total_premium": "0",
"iv": 0.367460072953285,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SHC",
"expires": "2026-11-20",
"open_interest": 267,
"option_type": "call",
"delta": 0.40821024916582,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1125887800216645,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "SHC261120C00020000",
"total_premium": "0",
"iv": 0.358324152782844,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SHC",
"expires": "2026-11-20",
"open_interest": 104,
"option_type": "call",
"delta": 0.675559160743757,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0905275619019374,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "SHC261120C00017500",
"total_premium": "0",
"iv": 0.412969999803061,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SHC",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "put",
"delta": -0.1193474163187483,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0495113025501077,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "SHC260821P00015000",
"total_premium": "0",
"iv": 2.006024361355633,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SHC",
"expires": "2027-02-19",
"open_interest": 17,
"option_type": "call",
"delta": 0.1296496173177199,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.031481195261401,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "SHC270219C00030000",
"total_premium": "0",
"iv": 0.498206869782035,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SHC",
"expires": "2026-08-21",
"open_interest": 15,
"option_type": "call",
"delta": 1.0,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 1.942864893421703e-45,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "7.5",
"option_symbol": "SHC260821C00007500",
"total_premium": "0",
"iv": 0.607990255026091,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "SHC",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "call",
"delta": 0.0276422754745135,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0366729103827757,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "SHC260821C00022500",
"total_premium": "0",
"iv": 0.856027183380535,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "SHC",
"spot": 18.835,
"date": "2026-08-17",
"flip_point": 15.23,
"net_gex": 31151.25,
"call_walls": [
{
"strike": 20.0,
"gex": 29810.6
},
{
"strike": 17.5,
"gex": 1367.07
},
{
"strike": 25.0,
"gex": 66.15
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -117.83
},
{
"strike": 17.5,
"gex": -95.81
},
{
"strike": 12.5,
"gex": -1.52
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.01,
"put_gex": 0.0,
"net_gex": 0.01
},
{
"strike": 7.5,
"call_gex": 1.03,
"put_gex": 0.0,
"net_gex": 1.03
},
{
"strike": 10.0,
"call_gex": 1.97,
"put_gex": 0.0,
"net_gex": 1.97
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": -1.52,
"net_gex": -1.52
},
{
"strike": 15.0,
"call_gex": 0.9,
"put_gex": -117.83,
"net_gex": -116.93
},
{
"strike": 17.5,
"call_gex": 1367.07,
"put_gex": -95.81,
"net_gex": 1271.26
},
{
"strike": 20.0,
"call_gex": 29810.6,
"put_gex": 0.0,
"net_gex": 29810.6
},
{
"strike": 22.5,
"call_gex": 65.41,
"put_gex": 0.0,
"net_gex": 65.41
},
{
"strike": 25.0,
"call_gex": 66.15,
"put_gex": 0.0,
"net_gex": 66.15
},
{
"strike": 30.0,
"call_gex": 53.27,
"put_gex": 0.0,
"net_gex": 53.27
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2982
}
]
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Gap Fill",
"count": 24,
"pct": 59
},
{
"name": "High Vol Open",
"count": 11,
"pct": 27
},
{
"name": "Power Hour",
"count": 10,
"pct": 24
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15
}
]
}