{
"title": "SHC — Sotera Health Company Swing Snapshot",
"generated": "2026-08-17 16:56 UTC",
"description": "Swing-trading snapshot for SHC (Sotera Health Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sotera Health Company",
"sector": "Healthcare",
"industry": "Medical - Diagnostics & Research",
"marketCap": 5371120332,
"beta": 1.775,
"exchange": "NASDAQ",
"averageVolume": 3138938,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2487193,
"avgVolume": 3138938,
"short_ratio": [
{
"symbol": "SHC",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 319180,
"short_exempt_volume": 178,
"total_volume": 505798,
"short_volume_ratio": 0.631,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 17.39,
"vah": 18.85,
"val": 17.16,
"profile": [
{
"price": 17.1,
"volume": 18033
},
{
"price": 17.14,
"volume": 0
},
{
"price": 17.17,
"volume": 152498
},
{
"price": 17.21,
"volume": 948568
},
{
"price": 17.24,
"volume": 637272
},
{
"price": 17.28,
"volume": 763905
},
{
"price": 17.32,
"volume": 1382811
},
{
"price": 17.35,
"volume": 2470761
},
{
"price": 17.39,
"volume": 3257567
},
{
"price": 17.42,
"volume": 2818115
},
{
"price": 17.46,
"volume": 1285348
},
{
"price": 17.49,
"volume": 1530296
},
{
"price": 17.53,
"volume": 1245940
},
{
"price": 17.56,
"volume": 925331
},
{
"price": 17.6,
"volume": 1203361
},
{
"price": 17.63,
"volume": 889213
},
{
"price": 17.67,
"volume": 467073
},
{
"price": 17.7,
"volume": 694879
},
{
"price": 17.74,
"volume": 236415
},
{
"price": 17.77,
"volume": 580551
},
{
"price": 17.81,
"volume": 298763
},
{
"price": 17.84,
"volume": 573929
},
{
"price": 17.88,
"volume": 784951
},
{
"price": 17.91,
"volume": 98326
},
{
"price": 17.95,
"volume": 1095307
},
{
"price": 17.99,
"volume": 1822316
},
{
"price": 18.02,
"volume": 427867
},
{
"price": 18.06,
"volume": 405934
},
{
"price": 18.09,
"volume": 771111
},
{
"price": 18.13,
"volume": 139929
},
{
"price": 18.16,
"volume": 96461
},
{
"price": 18.2,
"volume": 4906
},
{
"price": 18.23,
"volume": 11466
},
{
"price": 18.27,
"volume": 0
},
{
"price": 18.3,
"volume": 0
},
{
"price": 18.34,
"volume": 0
},
{
"price": 18.37,
"volume": 0
},
{
"price": 18.41,
"volume": 0
},
{
"price": 18.44,
"volume": 38960
},
{
"price": 18.48,
"volume": 0
},
{
"price": 18.51,
"volume": 0
},
{
"price": 18.55,
"volume": 111167
},
{
"price": 18.58,
"volume": 44269
},
{
"price": 18.62,
"volume": 171257
},
{
"price": 18.66,
"volume": 344936
},
{
"price": 18.69,
"volume": 138840
},
{
"price": 18.73,
"volume": 1579429
},
{
"price": 18.76,
"volume": 1072957
},
{
"price": 18.8,
"volume": 859808
},
{
"price": 18.83,
"volume": 3105889
},
{
"price": 18.87,
"volume": 3074454
},
{
"price": 18.9,
"volume": 1244776
},
{
"price": 18.94,
"volume": 2352347
},
{
"price": 18.97,
"volume": 1113681
},
{
"price": 19.01,
"volume": 1579060
},
{
"price": 19.04,
"volume": 978515
},
{
"price": 19.08,
"volume": 722249
},
{
"price": 19.11,
"volume": 1057382
},
{
"price": 19.15,
"volume": 1182526
},
{
"price": 19.18,
"volume": 378988
}
],
"sessions": 20
}
},
"technical": {
"price": 18.853,
"rsi": 62.54541699436459,
"sma20": 18.167650000000002,
"sma50": 17.50306,
"sma200": 16.600115,
"adx": 27.554034219936717,
"atr": 0.51,
"atr_pct": 2.71,
"high_52w": 27.28,
"low_52w": 5.95,
"structure": {
"ema8": 18.783011826793036,
"ema21": 18.33994839034477,
"ema50": 17.623528754419116,
"ema200": 16.365822416910266,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.8,
"macd": {
"macd": 0.437,
"signal": 0.396,
"histogram": 0.041
},
"bollinger": {
"mid": 18.17,
"upper": 19.51,
"lower": 16.83,
"width_pct": 14.76
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 48,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 59121897.230000004,
"avg_vol": 3138938
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 2.0
}
}
}
},
"levels": {
"prior_day": {
"high": 18.9,
"low": 18.5,
"close": 18.84,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 18.77,
"R1": 19.03,
"S1": 18.63,
"R2": 19.17,
"S2": 18.37
},
"swing": {
"high_20d": 19.79,
"low_20d": 16.83,
"high_60d": 19.79,
"low_60d": 14.79
},
"orb": {
"high": 18.9,
"low": 18.7,
"date": "2026-08-17"
},
"vwap": 18.68,
"volume_profile": {
"poc": 17.39,
"vah": 18.85,
"val": 17.16,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 18.07,
"h": 18.08,
"l": 17.43,
"c": 17.77,
"v": 3573483.28548
},
{
"d": "2026-07-15",
"o": 17.77,
"h": 18.19,
"l": 17.7,
"c": 18.15,
"v": 2377941.219505
},
{
"d": "2026-07-16",
"o": 18.15,
"h": 18.52,
"l": 18.13,
"c": 18.27,
"v": 2363825.955364
},
{
"d": "2026-07-17",
"o": 18.09,
"h": 18.3632,
"l": 17.69,
"c": 17.75,
"v": 3213127.200612
},
{
"d": "2026-07-20",
"o": 17.72,
"h": 17.75,
"l": 17.385,
"c": 17.42,
"v": 2198204.823452
},
{
"d": "2026-07-21",
"o": 17.27,
"h": 17.619,
"l": 16.83,
"c": 17.4,
"v": 2776754.923777
},
{
"d": "2026-07-22",
"o": 17.37,
"h": 17.57,
"l": 17.19,
"c": 17.29,
"v": 2598101.37207
},
{
"d": "2026-07-23",
"o": 17.14,
"h": 17.64,
"l": 17.105,
"c": 17.49,
"v": 5700374.706786
},
{
"d": "2026-07-24",
"o": 17.6,
"h": 17.74,
"l": 17.34,
"c": 17.35,
"v": 2426484.290559
},
{
"d": "2026-07-27",
"o": 17.47,
"h": 17.511,
"l": 17.15,
"c": 17.24,
"v": 2344471.011476
},
{
"d": "2026-07-28",
"o": 17.27,
"h": 17.84,
"l": 17.27,
"c": 17.76,
"v": 5725590.150622
},
{
"d": "2026-07-29",
"o": 17.76,
"h": 17.93,
"l": 17.335,
"c": 17.53,
"v": 4076791.989129
},
{
"d": "2026-07-30",
"o": 17.53,
"h": 17.89,
"l": 17.39,
"c": 17.85,
"v": 1684785.718079
},
{
"d": "2026-07-31",
"o": 17.81,
"h": 17.91,
"l": 17.51,
"c": 17.86,
"v": 1514721.096172
},
{
"d": "2026-08-03",
"o": 17.82,
"h": 18.24,
"l": 17.765,
"c": 17.99,
"v": 1727295.113759
},
{
"d": "2026-08-04",
"o": 18,
"h": 18.26,
"l": 17.83,
"c": 18.11,
"v": 2090031.358908
},
{
"d": "2026-08-05",
"o": 18.27,
"h": 18.27,
"l": 17.91,
"c": 17.98,
"v": 3053685.870254
},
{
"d": "2026-08-06",
"o": 18.55,
"h": 19.205,
"l": 18.32,
"c": 18.91,
"v": 5854620.128326
},
{
"d": "2026-08-07",
"o": 19.788,
"h": 19.788,
"l": 18.7,
"c": 18.86,
"v": 3375801.644552
},
{
"d": "2026-08-10",
"o": 18.66,
"h": 19.011,
"l": 18.605,
"c": 18.97,
"v": 3287668.408522
},
{
"d": "2026-08-11",
"o": 18.9,
"h": 19.27,
"l": 18.8,
"c": 19.11,
"v": 3706497.14047
},
{
"d": "2026-08-12",
"o": 19.05,
"h": 19.075,
"l": 18.74,
"c": 18.89,
"v": 2519209.317141
},
{
"d": "2026-08-13",
"o": 18.9,
"h": 19.1771,
"l": 18.82,
"c": 19.02,
"v": 1946704.893559
},
{
"d": "2026-08-14",
"o": 18.96,
"h": 18.98,
"l": 18.775,
"c": 18.89,
"v": 1558424.284158
},
{
"d": "2026-08-17",
"o": 18.78,
"h": 18.9,
"l": 18.5,
"c": 18.835,
"v": 2486260.131274
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 38,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 93
},
{
"name": "Open Retracement",
"count": 27,
"pct": 66
},
{
"name": "Gap Fill",
"count": 24,
"pct": 59
},
{
"name": "High Vol Open",
"count": 11,
"pct": 27
},
{
"name": "Power Hour",
"count": 10,
"pct": 24
},
{
"name": "Darvas Box",
"count": 6,
"pct": 15
}
]
},
"price": {
"symbol": "SHC",
"name": "Sotera Health Company",
"price": 18.835,
"changePercentage": -0.29116,
"change": -0.05500092,
"volume": 2487193,
"dayLow": 18.715,
"dayHigh": 18.89,
"yearHigh": 19.85,
"yearLow": 13.09,
"priceAvg50": 17.4374,
"priceAvg200": 16.5886,
"exchange": "NASDAQ",
"open": 18.78,
"previousClose": 18.89,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 17.916,
"c": 18.02
},
{
"t": "2026-07-08",
"v": 17.5781,
"c": 17.47
},
{
"t": "2026-07-09",
"v": 18.1411,
"c": 18.39
},
{
"t": "2026-07-10",
"v": 18.4187,
"c": 18.42
},
{
"t": "2026-07-13",
"v": 18.2137,
"c": 18.17
},
{
"t": "2026-07-14",
"v": 17.7506,
"c": 17.77
},
{
"t": "2026-07-15",
"v": 18.1184,
"c": 18.15
},
{
"t": "2026-07-16",
"v": 18.2487,
"c": 18.27
},
{
"t": "2026-07-17",
"v": 17.7872,
"c": 17.75
},
{
"t": "2026-07-20",
"v": 17.4897,
"c": 17.42
},
{
"t": "2026-07-21",
"v": 17.4176,
"c": 17.4
},
{
"t": "2026-07-22",
"v": 17.3029,
"c": 17.29
},
{
"t": "2026-07-23",
"v": 17.3831,
"c": 17.49
},
{
"t": "2026-07-24",
"v": 17.4879,
"c": 17.35
},
{
"t": "2026-07-27",
"v": 17.2691,
"c": 17.24
},
{
"t": "2026-07-28",
"v": 17.5906,
"c": 17.76
},
{
"t": "2026-07-29",
"v": 17.5053,
"c": 17.53
},
{
"t": "2026-07-30",
"v": 17.7447,
"c": 17.85
},
{
"t": "2026-07-31",
"v": 17.8131,
"c": 17.86
},
{
"t": "2026-08-03",
"v": 18.0351,
"c": 17.99
},
{
"t": "2026-08-04",
"v": 18.004,
"c": 18.11
},
{
"t": "2026-08-05",
"v": 17.987,
"c": 17.98
},
{
"t": "2026-08-06",
"v": 18.9117,
"c": 18.91
},
{
"t": "2026-08-07",
"v": 18.8426,
"c": 18.86
},
{
"t": "2026-08-10",
"v": 18.8622,
"c": 18.97
},
{
"t": "2026-08-11",
"v": 19.0986,
"c": 19.11
},
{
"t": "2026-08-12",
"v": 18.8731,
"c": 18.89
},
{
"t": "2026-08-13",
"v": 18.9965,
"c": 19.02
},
{
"t": "2026-08-14",
"v": 18.8723,
"c": 18.89
},
{
"t": "2026-08-17",
"v": 18.6818,
"c": 18.835
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.82,
"streak_days": 7
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 32.85365428222571,
"priceToSalesRatioTTM": 4.4164114250193025,
"priceToBookRatioTTM": 8.086157330901617,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 3.54354246347283,
"currentRatioTTM": 2.7956391250573,
"debtToEquityRatioTTM": 3.407339915390717
},
"analyst": {
"price_target": {
"symbol": "SHC",
"targetHigh": 20,
"targetLow": 18,
"targetConsensus": 19,
"targetMedian": 19
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SHC",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Sotera Health Company (SHC): Buy, Sell, or Hold Post Q2 Earnings?",
"source": "Yahoo! Finance",
"date": "2026-08-16T19:41:00Z"
},
{
"title": "Sotera Health president Rutz sells $2.83m in common stock By Investing.com",
"source": "Investing.com",
"date": "2026-08-15T22:16:04Z"
},
{
"title": "Sotera Health Company's Q2 Earnings Call: Our Top 5 Analyst Questions",
"source": "Yahoo! Finance",
"date": "2026-08-15T11:57:00Z"
},
{
"title": "Sotera Health (SHC) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-13T13:29:23Z"
},
{
"title": "Sotera Health Company (SHC) Reported Positive Results Amid Litigation Wins",
"source": "Yahoo! Finance",
"date": "2026-08-10T16:02:55Z"
},
{
"title": "SHC Q2 Deep Dive: Broad-Based Growth, Leadership Transition, and Strategic Investments Shape Outlook",
"source": "Yahoo! Finance",
"date": "2026-08-10T03:33:22Z"
},
{
"title": "California State Teachers Retirement System Buys 44,092 Shares of Sotera Health Company $SHC",
"source": "Defense World",
"date": "2026-08-09 05:21:12"
},
{
"title": "Sotera Health Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-07 08:05:21"
},
{
"title": "Miller Industries Q2 2026 slides: revenue jumps 33% sequentially By Investing.com",
"source": "Investing.com",
"date": "2026-08-06T17:06:52Z"
},
{
"title": "Sotera Health Q2 2026 slides show strong execution, raised outlook By Investing.com",
"source": "Investing.com",
"date": "2026-08-06T16:14:03Z"
}
],
"calendar": [
{
"symbol": "SHC",
"date": "2026-11-03",
"epsEstimated": 0.27,
"revenueEstimated": 319838300
},
{
"symbol": "SHC",
"date": "2026-08-06",
"epsEstimated": 0.2389,
"revenueEstimated": 309698100
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "SHC",
"net_call_premium": "-1350.00",
"net_put_premium": "0",
"call_premium": "1350.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "1350.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "1.9815",
"implied_move_perc": "0.063000",
"gex_ratio": "0.00685958689856732654",
"gex_net_change": "-2274.1841",
"gex_call": "31366.4078",
"gex_put": "-215.1606",
"gex_net": 31151.2472,
"gex_call_delta": "39012.6253",
"gex_put_delta": "-549.1629",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "17.5",
"expires": "2026-08-21",
"option_type": "call",
"volume": 10,
"open_interest": 30,
"implied_volatility": "0.4043998979578231",
"last_price": "1.35",
"total_premium": "1350.00",
"delta": 0.999328560759087
},
{
"strike": "20",
"expires": "2026-08-21",
"option_type": "call",
"volume": 0,
"open_interest": 1397,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.0568942915400249
},
{
"strike": "20",
"expires": "2026-11-20",
"option_type": "call",
"volume": 0,
"open_interest": 267,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.40821024916582
}
],
"gamma_profile": {
"spot": 18.835,
"flip_point": 15.23,
"net_gex": 31151.25,
"call_walls": [
{
"strike": 20.0,
"gex": 29810.6
},
{
"strike": 17.5,
"gex": 1367.07
},
{
"strike": 25.0,
"gex": 66.15
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -117.83
},
{
"strike": 17.5,
"gex": -95.81
},
{
"strike": 12.5,
"gex": -1.52
}
]
},
"ats": {
"symbol": "SHC",
"date": "20260814",
"ats_volume": 0,
"total_volume": 505798,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SHC",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.23
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
}
}
}