{
"title": "SGMT — Sagimet Biosciences Inc. Swing Snapshot",
"generated": "2026-08-14 18:08 UTC",
"description": "Swing-trading snapshot for SGMT (Sagimet Biosciences Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Sagimet Biosciences Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 331167901,
"beta": 3.399,
"exchange": "NASDAQ",
"averageVolume": 1049712,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1326907.93452,
"avgVolume": 1049712,
"short_ratio": [
{
"symbol": "SGMT",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 155797,
"short_exempt_volume": 0,
"total_volume": 355822,
"short_volume_ratio": 0.4379,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 7.1,
"vah": 9.23,
"val": 6.58,
"profile": [
{
"price": 6.61,
"volume": 116295
},
{
"price": 6.67,
"volume": 407361
},
{
"price": 6.73,
"volume": 335144
},
{
"price": 6.8,
"volume": 638185
},
{
"price": 6.86,
"volume": 179221
},
{
"price": 6.92,
"volume": 716622
},
{
"price": 6.98,
"volume": 475997
},
{
"price": 7.04,
"volume": 1124534
},
{
"price": 7.1,
"volume": 1509687
},
{
"price": 7.17,
"volume": 986618
},
{
"price": 7.23,
"volume": 370202
},
{
"price": 7.29,
"volume": 300622
},
{
"price": 7.35,
"volume": 272401
},
{
"price": 7.41,
"volume": 176743
},
{
"price": 7.47,
"volume": 283360
},
{
"price": 7.53,
"volume": 243644
},
{
"price": 7.6,
"volume": 151965
},
{
"price": 7.66,
"volume": 64802
},
{
"price": 7.72,
"volume": 182718
},
{
"price": 7.78,
"volume": 268097
},
{
"price": 7.84,
"volume": 241490
},
{
"price": 7.9,
"volume": 349547
},
{
"price": 7.97,
"volume": 281670
},
{
"price": 8.03,
"volume": 38867
},
{
"price": 8.09,
"volume": 52368
},
{
"price": 8.15,
"volume": 33482
},
{
"price": 8.21,
"volume": 64826
},
{
"price": 8.27,
"volume": 216301
},
{
"price": 8.34,
"volume": 88021
},
{
"price": 8.4,
"volume": 160773
},
{
"price": 8.46,
"volume": 342077
},
{
"price": 8.52,
"volume": 296842
},
{
"price": 8.58,
"volume": 614072
},
{
"price": 8.64,
"volume": 1267757
},
{
"price": 8.71,
"volume": 237112
},
{
"price": 8.77,
"volume": 226187
},
{
"price": 8.83,
"volume": 86884
},
{
"price": 8.89,
"volume": 161545
},
{
"price": 8.95,
"volume": 280975
},
{
"price": 9.01,
"volume": 134244
},
{
"price": 9.08,
"volume": 88230
},
{
"price": 9.14,
"volume": 77028
},
{
"price": 9.2,
"volume": 256351
},
{
"price": 9.26,
"volume": 811551
},
{
"price": 9.32,
"volume": 785934
},
{
"price": 9.38,
"volume": 566957
},
{
"price": 9.44,
"volume": 435627
},
{
"price": 9.51,
"volume": 705744
},
{
"price": 9.57,
"volume": 721872
},
{
"price": 9.63,
"volume": 273607
},
{
"price": 9.69,
"volume": 274475
},
{
"price": 9.75,
"volume": 243372
},
{
"price": 9.81,
"volume": 116685
},
{
"price": 9.88,
"volume": 128153
},
{
"price": 9.94,
"volume": 228581
},
{
"price": 10.0,
"volume": 298923
},
{
"price": 10.06,
"volume": 0
},
{
"price": 10.12,
"volume": 169610
},
{
"price": 10.18,
"volume": 10213
},
{
"price": 10.25,
"volume": 92803
}
],
"sessions": 20
}
},
"technical": {
"price": 10.08,
"rsi": 75.13875937289282,
"sma20": 8.048,
"sma50": 7.495600000000001,
"sma200": 6.63965,
"adx": 28.376181751351066,
"atr": 0.64,
"atr_pct": 6.35,
"high_52w": 18.42,
"low_52w": 1.9,
"structure": {
"ema8": 9.201119609001603,
"ema21": 8.410114841136345,
"ema50": 7.753498814468933,
"ema200": 6.853141556267397,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 19.9,
"macd": {
"macd": 0.635,
"signal": 0.419,
"histogram": 0.217
},
"bollinger": {
"mid": 8.05,
"upper": 10.18,
"lower": 5.91,
"width_pct": 53.04
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 41.8,
"checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.97,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 10669482.710399998,
"avg_vol": 1049712
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 41.0
}
}
}
},
"levels": {
"prior_day": {
"high": 10.32,
"low": 9.07,
"close": 10.16,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 9.93,
"R1": 10.79,
"S1": 9.54,
"R2": 11.18,
"S2": 8.68
},
"swing": {
"high_20d": 10.32,
"low_20d": 6.5,
"high_60d": 10.32,
"low_60d": 6.24
},
"orb": {
"high": 9.42,
"low": 9.14,
"date": "2026-08-14"
},
"vwap": 9.77,
"volume_profile": {
"poc": 7.1,
"vah": 9.23,
"val": 6.58,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 7.31,
"h": 7.31,
"l": 7.02,
"c": 7.15,
"v": 917545.200216
},
{
"d": "2026-07-14",
"o": 7.2,
"h": 7.83,
"l": 7.11,
"c": 7.755,
"v": 1168248.245415
},
{
"d": "2026-07-15",
"o": 7.76,
"h": 8.01,
"l": 7.61,
"c": 7.99,
"v": 1529983.357582
},
{
"d": "2026-07-16",
"o": 7.87,
"h": 7.945,
"l": 7.59,
"c": 7.65,
"v": 835918.50517
},
{
"d": "2026-07-17",
"o": 7.45,
"h": 8.1,
"l": 7.3357,
"c": 7.82,
"v": 1381534.185744
},
{
"d": "2026-07-20",
"o": 7.76,
"h": 8.02,
"l": 7.15,
"c": 7.16,
"v": 943024.818359
},
{
"d": "2026-07-21",
"o": 7.06,
"h": 7.22,
"l": 7,
"c": 7.07,
"v": 758693.133668
},
{
"d": "2026-07-22",
"o": 7.1,
"h": 7.2453,
"l": 7,
"c": 7.05,
"v": 780506.450379
},
{
"d": "2026-07-23",
"o": 7.025,
"h": 7.08,
"l": 6.87,
"c": 7.01,
"v": 619393.129185
},
{
"d": "2026-07-24",
"o": 7.14,
"h": 7.2,
"l": 6.86,
"c": 7.07,
"v": 910937.024579
},
{
"d": "2026-07-27",
"o": 7.12,
"h": 7.59,
"l": 7.025,
"c": 7.45,
"v": 544061.466326
},
{
"d": "2026-07-28",
"o": 7.4,
"h": 7.48,
"l": 7.1302,
"c": 7.27,
"v": 392621.046819
},
{
"d": "2026-07-29",
"o": 7.25,
"h": 7.39,
"l": 7.01,
"c": 7.04,
"v": 465041.170094
},
{
"d": "2026-07-30",
"o": 7.07,
"h": 7.35,
"l": 7,
"c": 7.31,
"v": 390202.013147
},
{
"d": "2026-07-31",
"o": 7.32,
"h": 7.33,
"l": 6.88,
"c": 7.11,
"v": 616134.26562
},
{
"d": "2026-08-03",
"o": 6.74,
"h": 7.2,
"l": 6.5,
"c": 7.15,
"v": 2991042.057902
},
{
"d": "2026-08-04",
"o": 7.15,
"h": 8,
"l": 7.15,
"c": 7.99,
"v": 1706007.125386
},
{
"d": "2026-08-05",
"o": 8,
"h": 8.74,
"l": 7.96,
"c": 8.64,
"v": 2137337.724577
},
{
"d": "2026-08-06",
"o": 8.46,
"h": 8.975,
"l": 8.29,
"c": 8.74,
"v": 1465728.211285
},
{
"d": "2026-08-07",
"o": 8.91,
"h": 9.09,
"l": 8.4501,
"c": 9.06,
"v": 1113093.245709
},
{
"d": "2026-08-10",
"o": 8.91,
"h": 9.61,
"l": 8.8,
"c": 9.57,
"v": 1799216.779304
},
{
"d": "2026-08-11",
"o": 9.57,
"h": 10.01,
"l": 9.2801,
"c": 9.52,
"v": 1480438.204326
},
{
"d": "2026-08-12",
"o": 9.55,
"h": 9.85,
"l": 9.38,
"c": 9.39,
"v": 1096390.104161
},
{
"d": "2026-08-13",
"o": 9.52,
"h": 9.67,
"l": 9.15,
"c": 9.28,
"v": 966107.181015
},
{
"d": "2026-08-14",
"o": 9.42,
"h": 10.32,
"l": 9.07,
"c": 10.165,
"v": 1326727.934518
}
]
},
"patterns": {
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 52,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 85
},
{
"name": "Gap Fill",
"count": 42,
"pct": 79
},
{
"name": "Open Retracement",
"count": 31,
"pct": 58
},
{
"name": "High Vol Open",
"count": 13,
"pct": 25
},
{
"name": "Power Hour",
"count": 11,
"pct": 21
},
{
"name": "Darvas Box",
"count": 6,
"pct": 11
}
]
},
"price": {
"symbol": "SGMT",
"name": "Sagimet Biosciences Inc.",
"price": 10.1642,
"changePercentage": 9.52802,
"change": 0.8842,
"volume": 1326907.93452,
"dayLow": 9.085,
"dayHigh": 10.32,
"yearHigh": 10.32,
"yearLow": 4.5,
"priceAvg50": 7.4311,
"priceAvg200": 6.63215,
"exchange": "NASDAQ",
"open": 9.39,
"previousClose": 9.28,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 7.7696,
"c": 7.74
},
{
"t": "2026-07-07",
"v": 7.7751,
"c": 7.69
},
{
"t": "2026-07-08",
"v": 7.3094,
"c": 7.44
},
{
"t": "2026-07-09",
"v": 7.3343,
"c": 7.35
},
{
"t": "2026-07-10",
"v": 7.3042,
"c": 7.37
},
{
"t": "2026-07-13",
"v": 7.1412,
"c": 7.15
},
{
"t": "2026-07-14",
"v": 7.613,
"c": 7.755
},
{
"t": "2026-07-15",
"v": 7.8104,
"c": 7.99
},
{
"t": "2026-07-16",
"v": 7.6916,
"c": 7.65
},
{
"t": "2026-07-17",
"v": 7.7657,
"c": 7.82
},
{
"t": "2026-07-20",
"v": 7.4312,
"c": 7.16
},
{
"t": "2026-07-21",
"v": 7.0826,
"c": 7.07
},
{
"t": "2026-07-22",
"v": 7.0856,
"c": 7.05
},
{
"t": "2026-07-23",
"v": 6.9886,
"c": 7.01
},
{
"t": "2026-07-24",
"v": 7.0393,
"c": 7.07
},
{
"t": "2026-07-27",
"v": 7.435,
"c": 7.45
},
{
"t": "2026-07-28",
"v": 7.2461,
"c": 7.27
},
{
"t": "2026-07-29",
"v": 7.1012,
"c": 7.04
},
{
"t": "2026-07-30",
"v": 7.25,
"c": 7.31
},
{
"t": "2026-07-31",
"v": 7.1014,
"c": 7.11
},
{
"t": "2026-08-03",
"v": 6.8798,
"c": 7.15
},
{
"t": "2026-08-04",
"v": 7.7897,
"c": 7.99
},
{
"t": "2026-08-05",
"v": 8.4897,
"c": 8.64
},
{
"t": "2026-08-06",
"v": 8.6494,
"c": 8.74
},
{
"t": "2026-08-07",
"v": 8.8442,
"c": 9.06
},
{
"t": "2026-08-10",
"v": 9.342,
"c": 9.57
},
{
"t": "2026-08-11",
"v": 9.5961,
"c": 9.52
},
{
"t": "2026-08-12",
"v": 9.561,
"c": 9.39
},
{
"t": "2026-08-13",
"v": 9.3369,
"c": 9.28
},
{
"t": "2026-08-14",
"v": 9.7602,
"c": 10.165
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "above",
"gap_pct": 4.15,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -7.941406249999998,
"priceToSalesRatioTTM": 0,
"priceToBookRatioTTM": 2.107744248384767,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 3.2987807331696914,
"currentRatioTTM": 45.02454327366673,
"debtToEquityRatioTTM": 0.007573539458530967
},
"analyst": {
"price_target": {
"symbol": "SGMT",
"targetHigh": 8,
"targetLow": 6,
"targetConsensus": 7,
"targetMedian": 7
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "Citizens Maintains Market Outperform on Sagimet Biosciences, Raises Price Target to $29",
"source": "benzinga",
"date": "2026-08-14T13:01:17.678000+00:00"
},
{
"title": "Citizens raises Sagimet stock price target to $29 on acne drug By Investing.com",
"source": "Investing.com",
"date": "2026-08-14T09:10:48Z"
},
{
"title": "FDA clears Sagimet's phase 3 trial for acne treatment denifanstat By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T11:04:37Z"
},
{
"title": "Sagimet Biosciences director George Kemble sells $201,146 in shares By Investing.com",
"source": "Investing.com",
"date": "2026-08-13T01:19:29Z"
},
{
"title": "Sagimet Biosciences Receives FDA “Study May Proceed” Letter and IND Clearance for Phase 3 Trial in Acne in Adolescent and Adult Patients",
"source": "GlobeNewsWire",
"date": "2026-08-13 07:00:00"
},
{
"title": "Why is Sagimet Biosciences stock climbing today? By Investing.com",
"source": "Investing.com",
"date": "2026-08-12T10:02:36Z"
},
{
"title": "Sagimet Biosciences at Canaccord Genuity conference: acne pivot gains traction By Investing.com",
"source": "Investing.com",
"date": "2026-08-11T18:01:55Z"
},
{
"title": "Sagimet Biosciences to Participate in the Canaccord Genuity 46th Annual Growth Conference",
"source": "GlobeNewsWire",
"date": "2026-08-04 07:00:00"
},
{
"title": "Sagimet Biosciences (SGMT) Attracts Attention After Russel Indexes Inclusion",
"source": "Yahoo! Finance",
"date": "2026-07-15T15:42:57Z"
},
{
"title": "Sagimet Biosciences Joins the Russell 2000® and Russell 3000® Indexes",
"source": "GlobeNewswire Inc.",
"date": "2026-06-29T11:00:00Z"
}
],
"calendar": [
{
"symbol": "SGMT",
"date": "2026-11-12",
"epsEstimated": -0.25,
"revenueEstimated": 166667
},
{
"symbol": "SGMT",
"date": "2026-08-11",
"epsEstimated": -0.251,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "SGMT",
"net_call_premium": "17005.00",
"net_put_premium": "-6159.00",
"call_premium": "45552.00",
"put_premium": "11883.00",
"bullish_premium": "36742.00",
"bearish_premium": "13578.00",
"put_call_ratio": "0.75675675675675675676",
"iv_rank": "40.6301",
"implied_move_perc": "0.158000",
"gex_ratio": "0.53407154410793042309",
"gex_net_change": "8214.7070",
"gex_call": "77314.3416",
"gex_put": "-41291.3898",
"gex_net": 36022.9518,
"gex_call_delta": "506146.1030",
"gex_put_delta": "-147552.4034",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "10",
"expires": "2026-08-21",
"option_type": "put",
"volume": 202,
"open_interest": 2,
"implied_volatility": "0.980298174225552",
"last_price": "0.47",
"total_premium": "9123.00",
"delta": -0.427225125179536
},
{
"strike": "17.5",
"expires": "2028-01-21",
"option_type": "call",
"volume": 110,
"open_interest": 65,
"implied_volatility": "0.855301104299135",
"last_price": "2.50",
"total_premium": "26175.00",
"delta": 0.523423408166309
},
{
"strike": "10",
"expires": "2026-10-16",
"option_type": "call",
"volume": 70,
"open_interest": 2106,
"implied_volatility": "0.838839600796366",
"last_price": "1.50",
"total_premium": "8505.00",
"delta": 0.583427741695933
}
],
"gamma_profile": {
"spot": 10.16,
"flip_point": 6.3,
"net_gex": 36022.95,
"call_walls": [
{
"strike": 10.0,
"gex": 51960.5
},
{
"strike": 7.5,
"gex": 15532.3
},
{
"strike": 12.5,
"gex": 3909.17
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -27409.9
},
{
"strike": 5.0,
"gex": -8201.21
},
{
"strike": 7.5,
"gex": -5577.15
}
]
},
"ats": {
"symbol": "SGMT",
"date": "20260813",
"ats_volume": 0,
"total_volume": 355822,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "SGMT",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.63
},
"oi_changes": {
"net_call_oi_change": 2017,
"net_put_oi_change": 2015,
"top": [
{
"strike": "10",
"oi_change": 2015,
"type": "put"
},
{
"strike": "10",
"oi_change": 1970,
"type": "call"
},
{
"strike": "10",
"oi_change": 45,
"type": "call"
},
{
"strike": "10",
"oi_change": 2,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
}
]
}
}
}