Data:
{
"symbol": "SGI",
"price": 62.87,
"marketCap": 13225678419,
"beta": 1.189,
"lastDividend": 0.66,
"range": "60.39-98.56",
"change": -1.86,
"changePercentage": -2.87347,
"volume": 3093363,
"averageVolume": 3125255,
"companyName": "Somnigroup International Inc",
"currency": "USD",
"cik": "0001206264",
"isin": "US88023U1016",
"cusip": "88023U101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Furnishings, Fixtures & Appliances",
"website": "https://somnigroup.com",
"description": "Somnigroup International Inc., operating as Somni, leads the field in advanced sleep technology and holistic wellness solutions. They engineer groundbreaking products specifically designed to elevate sleep quality. Their approach seamlessly integrates scientifically validated methods, intelligent technology, and data-driven insights to optimize sleep patterns and foster overall well-being.",
"ceo": "Scott L. Thompson",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "19000",
"phone": "800 878 8889",
"address": "1000 Tempur Way",
"city": "Dallas",
"state": "TX",
"zip": "75201",
"image": "https://images.financialmodelingprep.com/symbol/SGI.png",
"ipoDate": "2003-12-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "SGI",
"name": "Somnigroup International Inc",
"price": 63.95,
"changePercentage": 2.632,
"change": 1.64,
"volume": 2520702,
"dayLow": 61.935,
"dayHigh": 64.19,
"yearHigh": 98.56,
"yearLow": 60.39,
"marketCap": 13452873149,
"priceAvg50": 66.6936,
"priceAvg200": 77.32515,
"exchange": "NYSE",
"open": 62.01,
"previousClose": 62.31,
"timestamp": 1790366402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 65.068,
"c": 65.01
},
{
"t": "2026-08-18",
"v": 64.4962,
"c": 63.89
},
{
"t": "2026-08-19",
"v": 65.6706,
"c": 66.02
},
{
"t": "2026-08-20",
"v": 64.6569,
"c": 64.26
},
{
"t": "2026-08-21",
"v": 64.8006,
"c": 64.71
},
{
"t": "2026-08-24",
"v": 64.2992,
"c": 64.31
},
{
"t": "2026-08-25",
"v": 63.9423,
"c": 64.09
},
{
"t": "2026-08-26",
"v": 63.5744,
"c": 62.83
},
{
"t": "2026-08-27",
"v": 62.4715,
"c": 62.48
},
{
"t": "2026-08-28",
"v": 64.7044,
"c": 64.37
},
{
"t": "2026-08-31",
"v": 64.4454,
"c": 64.75
},
{
"t": "2026-09-01",
"v": 64.3893,
"c": 63.65
},
{
"t": "2026-09-02",
"v": 67.2653,
"c": 67.82
},
{
"t": "2026-09-03",
"v": 69.7127,
"c": 69.52
},
{
"t": "2026-09-04",
"v": 70.0697,
"c": 69.87
},
{
"t": "2026-09-08",
"v": 70.2309,
"c": 69.56
},
{
"t": "2026-09-09",
"v": 68.8326,
"c": 68.23
},
{
"t": "2026-09-10",
"v": 65.8554,
"c": 66.11
},
{
"t": "2026-09-11",
"v": 66.9834,
"c": 66.76
},
{
"t": "2026-09-14",
"v": 67.9731,
"c": 68.12
},
{
"t": "2026-09-15",
"v": 65.8405,
"c": 65.37
},
{
"t": "2026-09-16",
"v": 64.7241,
"c": 64.21
},
{
"t": "2026-09-17",
"v": 65.2316,
"c": 65.04
},
{
"t": "2026-09-18",
"v": 63.5304,
"c": 63.36
},
{
"t": "2026-09-21",
"v": 63.4717,
"c": 63.36
},
{
"t": "2026-09-22",
"v": 64.5851,
"c": 64.73
},
{
"t": "2026-09-23",
"v": 63.0696,
"c": 62.87
},
{
"t": "2026-09-24",
"v": 62.1004,
"c": 62.31
},
{
"t": "2026-09-25",
"v": 63.5972,
"c": 63.95
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.55,
"streak_days": 2
}
}
Data:
{
"volume": 2520702,
"avgVolume": 3125255,
"short_ratio": [
{
"symbol": "SGI",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 656260,
"short_exempt_volume": 764,
"total_volume": 940141,
"short_volume_ratio": 0.698,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 63.94,
"vah": 67.12,
"val": 61.58,
"profile": [
{
"price": 61.18,
"volume": 69583
},
{
"price": 61.34,
"volume": 319636
},
{
"price": 61.5,
"volume": 37787
},
{
"price": 61.67,
"volume": 381760
},
{
"price": 61.83,
"volume": 137675
},
{
"price": 61.99,
"volume": 293058
},
{
"price": 62.15,
"volume": 763085
},
{
"price": 62.32,
"volume": 739243
},
{
"price": 62.48,
"volume": 299180
},
{
"price": 62.64,
"volume": 549927
},
{
"price": 62.81,
"volume": 658711
},
{
"price": 62.97,
"volume": 338153
},
{
"price": 63.13,
"volume": 656521
},
{
"price": 63.29,
"volume": 966425
},
{
"price": 63.46,
"volume": 2266725
},
{
"price": 63.62,
"volume": 1435426
},
{
"price": 63.78,
"volume": 2079254
},
{
"price": 63.94,
"volume": 2487857
},
{
"price": 64.11,
"volume": 1480091
},
{
"price": 64.27,
"volume": 1641991
},
{
"price": 64.43,
"volume": 1631102
},
{
"price": 64.6,
"volume": 1440849
},
{
"price": 64.76,
"volume": 2162135
},
{
"price": 64.92,
"volume": 1355913
},
{
"price": 65.08,
"volume": 2225933
},
{
"price": 65.25,
"volume": 1267938
},
{
"price": 65.41,
"volume": 2093034
},
{
"price": 65.57,
"volume": 1256659
},
{
"price": 65.74,
"volume": 1635323
},
{
"price": 65.9,
"volume": 1797087
},
{
"price": 66.06,
"volume": 1715330
},
{
"price": 66.22,
"volume": 1290933
},
{
"price": 66.39,
"volume": 604718
},
{
"price": 66.55,
"volume": 99968
},
{
"price": 66.71,
"volume": 478452
},
{
"price": 66.87,
"volume": 982953
},
{
"price": 67.04,
"volume": 1393335
},
{
"price": 67.2,
"volume": 934657
},
{
"price": 67.36,
"volume": 781740
},
{
"price": 67.53,
"volume": 553449
},
{
"price": 67.69,
"volume": 716250
},
{
"price": 67.85,
"volume": 45585
},
{
"price": 68.01,
"volume": 231693
},
{
"price": 68.18,
"volume": 455357
},
{
"price": 68.34,
"volume": 841503
},
{
"price": 68.5,
"volume": 523543
},
{
"price": 68.66,
"volume": 462520
},
{
"price": 68.83,
"volume": 465985
},
{
"price": 68.99,
"volume": 579267
},
{
"price": 69.15,
"volume": 546979
},
{
"price": 69.32,
"volume": 299543
},
{
"price": 69.48,
"volume": 1230865
},
{
"price": 69.64,
"volume": 1428147
},
{
"price": 69.8,
"volume": 759094
},
{
"price": 69.97,
"volume": 1846712
},
{
"price": 70.13,
"volume": 881680
},
{
"price": 70.29,
"volume": 1188588
},
{
"price": 70.45,
"volume": 564313
},
{
"price": 70.62,
"volume": 897968
},
{
"price": 70.78,
"volume": 556785
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SGI",
"marketCap": 13452873149,
"enterpriseValueTTM": 19752973149,
"evToSalesTTM": 2.593615171875,
"evToOperatingCashFlowTTM": 19.944439770799676,
"evToFreeCashFlowTTM": 25.686571065019503,
"evToEBITDATTM": 15.865841886746988,
"netDebtToEBITDATTM": 5.060321285140562,
"currentRatioTTM": 0.7481137550783518,
"incomeQualityTTM": 1.8592078092735123,
"grahamNumberTTM": 29.586407588378698,
"grahamNetNetTTM": -36.43559885931559,
"taxBurdenTTM": 0.7482811842289884,
"interestBurdenTTM": 0.7379374611720854,
"workingCapitalTTM": -434000000,
"investedCapitalTTM": 9633800000,
"returnOnAssetsTTM": 0.045930583067780556,
"operatingReturnOnAssetsTTM": 0.08432610817862173,
"returnOnTangibleAssetsTTM": 0.11993972652033105,
"returnOnEquityTTM": 0.17106381613767221,
"returnOnInvestedCapitalTTM": 0.07014414086331767,
"returnOnCapitalEmployedTTM": 0.09871561488673139,
"earningsYieldTTM": 0.03963558745098505,
"freeCashFlowYieldTTM": 0.057162510304139935,
"capexToOperatingCashFlowTTM": 0.22354604200323103,
"capexToDepreciationTTM": 0.82,
"capexToRevenueTTM": 0.029070378151260505,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3203125,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004319852941176471,
"intangiblesToTotalAssetsTTM": 0.6170527947635862,
"averageReceivablesTTM": 350250000,
"averagePayablesTTM": 493650000,
"averageInventoryTTM": 640400000,
"daysOfSalesOutstandingTTM": 17.320246848739494,
"daysOfPayablesOutstandingTTM": 45.1558872305141,
"daysOfInventoryOutstandingTTM": 56.18976545842218,
"operatingCycleTTM": 73.51001230716167,
"cashConversionCycleTTM": 28.354125076647577,
"freeCashFlowToEquityTTM": 236200000,
"freeCashFlowToFirmTTM": 958318942.0513539,
"tangibleAssetValueTTM": -3927600000,
"netCurrentAssetValueTTM": -7085000000,
"grossProfitMarginTTM": 0.44577205882352944,
"ebitMarginTTM": 0.12681197478991596,
"ebitdaMarginTTM": 0.1634716386554622,
"operatingProfitMarginTTM": 0.1281643907563025,
"pretaxProfitMarginTTM": 0.09357930672268908,
"continuousOperationsProfitMarginTTM": 0.06999737394957983,
"netProfitMarginTTM": 0.07002363445378151,
"bottomLineProfitMarginTTM": 0.07002363445378151,
"receivablesTurnoverTTM": 21.07360265633647,
"payablesTurnoverTTM": 8.083109919571045,
"inventoryTurnoverTTM": 6.49584487534626,
"fixedAssetTurnoverTTM": 2.6233122072196196,
"assetTurnoverTTM": 0.6559297218155198,
"quickRatioTTM": 0.3709808473592571,
"solvencyRatioTTM": 0.09702651062813471,
"cashRatioTTM": 0.06500290191526407,
"priceToEarningsRatioTTM": 25.078431372549016,
"priceToEarningsGrowthRatioTTM": 0.33591293398093175,
"forwardPriceToEarningsGrowthRatioTTM": 1.682029952023104,
"priceToEarningsDilutedRatioTTM": 25.580000000000002,
"priceToEarningsDilutedGrowthRatioTTM": 0.3418635514018689,
"priceToBookRatioTTM": 4.166433393199975,
"priceToSalesRatioTTM": 1.766396159269958,
"priceToFreeCashFlowRatioTTM": 17.493983288686604,
"priceToOperatingCashFlowRatioTTM": 13.585500807754443,
"debtToAssetsRatioTTM": 0.5522435621393507,
"debtToEquityRatioTTM": 1.9855391094320927,
"debtToCapitalRatioTTM": 0.6650521184462999,
"longTermDebtToCapitalRatioTTM": 0.5706841083725506,
"financialLeverageRatioTTM": 3.595404719142875,
"workingCapitalTurnoverRatioTTM": -19.17180616740088,
"operatingCashFlowRatioTTM": 0.5748113755078351,
"operatingCashFlowSalesRatioTTM": 0.1300420168067227,
"freeCashFlowOperatingCashFlowRatioTTM": 0.776453957996769,
"debtServiceCoverageRatioTTM": 2.88882863340564,
"interestCoverageRatioTTM": 3.856578427499012,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.560069144338808,
"operatingCashFlowCoverageRatioTTM": 0.15445797788556012,
"capitalExpenditureCoverageRatioTTM": 4.473351400180668,
"dividendPaidAndCapexCoverageRatioTTM": 2.775007004763239,
"dividendPayoutRatioTTM": 0.25407837989874366,
"dividendYieldTTM": 0.01032056,
"revenuePerShareTTM": 36.19771863117871,
"netIncomePerShareTTM": 2.534695817490494,
"interestDebtPerShareTTM": 31.6787072243346,
"cashPerShareTTM": 0.532319391634981,
"bookValuePerShareTTM": 15.384980988593156,
"tangibleBookValuePerShareTTM": -18.667300380228138,
"shareholdersEquityPerShareTTM": 15.348859315589353,
"operatingCashFlowPerShareTTM": 4.7072243346007605,
"capexPerShareTTM": 1.0522813688212929,
"freeCashFlowPerShareTTM": 3.6549429657794676,
"netIncomePerEBTTTM": 0.7482811842289884,
"ebtPerEbitTTM": 0.7301505993238397,
"priceToFairValueTTM": 4.166433393199975,
"debtToMarketCapTTM": 0.3276995145329011,
"effectiveTaxRateTTM": 0.25199943875403397,
"enterpriseValueMultipleTTM": 15.865841886746988,
"dividendPerShareTTM": 0.66,
"revenue_history": [
{
"date": "2025",
"revenue": 7476500000
}
],
"dcf": {
"symbol": "SGI",
"date": "2026-09-25",
"dcf": 44.85071849406237,
"Stock Price": 63.855
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7476500000,
"costOfRevenue": 4160600000,
"grossProfit": 3315900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 695000000,
"sellingAndMarketingExpenses": 1739000000,
"sellingGeneralAndAdministrativeExpenses": 2434000000,
"otherExpenses": -103500000,
"operatingExpenses": 2330500000,
"costAndExpenses": 6491100000,
"netInterestIncome": -267899999,
"interestIncome": 0,
"interestExpense": 267899999,
"depreciationAndAmortization": 291600000,
"ebitda": 1040499999,
"ebit": 748899999,
"nonOperatingIncomeExcludingInterest": 236500000,
"operatingIncome": 985400000,
"totalOtherIncomeExpensesNet": -504400000,
"incomeBeforeTax": 481000000,
"incomeTaxExpense": 95700000,
"netIncomeFromContinuingOperations": 385300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 384100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 384100000,
"eps": 1.86,
"epsDiluted": 1.84,
"weightedAverageShsOut": 206000000,
"weightedAverageShsOutDil": 209200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 134900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 134900000,
"netReceivables": 358500000,
"accountsReceivables": 358500000,
"otherReceivables": 0,
"inventory": 630000000,
"prepaids": 0,
"otherCurrentAssets": 170700000,
"totalCurrentAssets": 1294100000,
"propertyPlantEquipmentNet": 2898000000,
"goodwill": 4617400000,
"intangibleAssets": 2587100000,
"goodwillAndIntangibleAssets": 7204500000,
"longTermInvestments": 0,
"taxAssets": 18500000,
"otherNonCurrentAssets": 198900000,
"totalNonCurrentAssets": 10319900000,
"otherAssets": 0,
"totalAssets": 11614000000,
"totalPayables": 416700000,
"accountPayables": 401600000,
"otherPayables": 15100000,
"accruedExpenses": 0,
"shortTermDebt": 512000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 636500000,
"totalCurrentLiabilities": 1565200000,
"longTermDebt": 6163100000,
"capitalLeaseObligationsNonCurrent": 1589800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 638200000,
"otherNonCurrentLiabilities": -1459200000,
"totalNonCurrentLiabilities": 6931900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1589800000,
"totalLiabilities": 8497100000,
"treasuryStock": -1664300000,
"preferredStock": 0,
"commonStock": 2800000,
"retainedEarnings": 3829200000,
"additionalPaidInCapital": 1038700000,
"accumulatedOtherComprehensiveIncomeLoss": -98400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3108000000,
"totalEquity": 3116900000,
"minorityInterest": 8900000,
"totalLiabilitiesAndTotalEquity": 11614000000,
"totalInvestments": 0,
"totalDebt": 8264900000,
"netDebt": 8130000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 385300000,
"depreciationAndAmortization": 249500000,
"deferredIncomeTax": 25800000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": 54500000,
"accountsReceivables": 72600000,
"inventory": 136500000,
"accountsPayables": -133100000,
"otherWorkingCapital": -21500000,
"otherNonCashItems": 44000000,
"netCashProvidedByOperatingActivities": 800100000,
"investmentsInPropertyPlantAndEquipment": -166900000,
"acquisitionsNet": -2824500000,
"purchasesOfInvestments": -41700000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8800000,
"netCashProvidedByInvestingActivities": -3024300000,
"netDebtIssuance": 827200000,
"longTermNetDebtIssuance": 827200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -82900000,
"netCommonStockIssuance": -82900000,
"commonStockIssuance": 49500000,
"commonStockRepurchased": -132400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127400000,
"commonDividendsPaid": -127400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 616900000,
"effectOfForexChangesOnCash": 32500000,
"netChangeInCash": -1574800000,
"cashAtEndOfPeriod": 134900000,
"cashAtBeginningOfPeriod": 1709700000,
"operatingCashFlow": 800100000,
"capitalExpenditure": -166900000,
"freeCashFlow": 633200000,
"incomeTaxesPaid": 41400000,
"interestPaid": 278300000
}
]
}
}
Data:
{
"price": 63.95,
"rsi": 45.60510991416229,
"sma20": 65.69799999999995,
"sma50": 66.4684,
"sma200": 77.19005000000003,
"adx": 18.18921846126113,
"atr": 2.26,
"atr_pct": 3.53,
"atr_expansion_pct": -8.5,
"di_plus": 10.1,
"di_minus": 36.8,
"high_52w": 97.99,
"low_52w": 61.49,
"structure": {
"ema8": 63.979480585668156,
"ema21": 65.05757576098493,
"ema50": 66.78720073285598,
"ema200": 72.91229077703171,
"ema10": 64.22071863662191,
"ema20": 64.99568467444045,
"ema10_slope_pct": -2.15,
"ema20_slope_pct": -1.55,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"_no_bars": false,
"macd": {
"macd": -0.922,
"signal": -0.658,
"histogram": -0.265
},
"bollinger": {
"mid": 65.7,
"upper": 70.37,
"lower": 61.03,
"width_pct": 14.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"ret_3d": -1.21,
"ret_5d": 0.93,
"roc10_accel": 4.65,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -2.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 196484781.85
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 64.19,
"low": 61.94,
"close": 63.95,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 63.51,
"R1": 65.08,
"S1": 62.82,
"R2": 65.76,
"S2": 61.25
},
"swing": {
"high_20d": 70.94,
"low_20d": 60.99,
"high_60d": 79.19,
"low_60d": 60.99
},
"orb": {
"high": 62.63,
"low": 61.96,
"date": "2026-09-25"
},
"vwap": 63.53,
"volume_profile": {
"poc": 63.94,
"vah": 67.12,
"val": 61.58,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 63.49,
"h1_ema9": 63.06,
"h1_ema21": 63.04,
"m15_trend": "up",
"m15_last": 64.01,
"m15_ema9": 63.69,
"m15_ema21": 63.41,
"rvol_intraday": 0.9,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 62.36,
"low": 62.36,
"last": 62.36,
"volume": 131,
"gap_pct": 0.08,
"path": "07:55 62.36",
"bars": 1,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 64.54,
"h": 65.54,
"l": 64.32,
"c": 64.71,
"v": 2730331.049833
},
{
"d": "2026-08-24",
"o": 64.82,
"h": 65.4978,
"l": 63.715,
"c": 64.31,
"v": 2041116.687932
},
{
"d": "2026-08-25",
"o": 65.12,
"h": 65.12,
"l": 63.27,
"c": 64.09,
"v": 2528393.058326
},
{
"d": "2026-08-26",
"o": 64.34,
"h": 64.99,
"l": 62.81,
"c": 62.83,
"v": 4425060.014768
},
{
"d": "2026-08-27",
"o": 63.87,
"h": 64.245,
"l": 61.67,
"c": 62.48,
"v": 6100559.075364
},
{
"d": "2026-08-28",
"o": 63.53,
"h": 66.5,
"l": 63.16,
"c": 64.37,
"v": 8546041.418588
},
{
"d": "2026-08-31",
"o": 63.2,
"h": 64.89,
"l": 63.11,
"c": 64.75,
"v": 4365635.519092
},
{
"d": "2026-09-01",
"o": 63.88,
"h": 66.02,
"l": 63.56,
"c": 63.65,
"v": 4650189.154342
},
{
"d": "2026-09-02",
"o": 64.73,
"h": 67.88,
"l": 64.36,
"c": 67.82,
"v": 4758854.378165
},
{
"d": "2026-09-03",
"o": 69.81,
"h": 70.94,
"l": 68.94,
"c": 69.52,
"v": 4716119.127114
},
{
"d": "2026-09-04",
"o": 69.11,
"h": 70.8699,
"l": 68.88,
"c": 69.87,
"v": 3113142.404474
},
{
"d": "2026-09-08",
"o": 70.18,
"h": 70.915,
"l": 69.17,
"c": 69.56,
"v": 3060203.084342
},
{
"d": "2026-09-09",
"o": 68.7,
"h": 70.3,
"l": 68.13,
"c": 68.23,
"v": 3744662.677089
},
{
"d": "2026-09-10",
"o": 66.49,
"h": 67.09,
"l": 65.16,
"c": 66.11,
"v": 4253352.933602
},
{
"d": "2026-09-11",
"o": 67.11,
"h": 67.67,
"l": 66.49,
"c": 66.76,
"v": 2148073.877806
},
{
"d": "2026-09-14",
"o": 66.8,
"h": 68.84,
"l": 66.52,
"c": 68.12,
"v": 2376596.753102
},
{
"d": "2026-09-15",
"o": 67.85,
"h": 67.85,
"l": 65.26,
"c": 65.37,
"v": 3628340.978427
},
{
"d": "2026-09-16",
"o": 65.72,
"h": 66.48,
"l": 62.75,
"c": 64.21,
"v": 3382263.256025
},
{
"d": "2026-09-17",
"o": 65.75,
"h": 66.24,
"l": 64.23,
"c": 65.04,
"v": 3031401.903433
},
{
"d": "2026-09-18",
"o": 64.75,
"h": 64.855,
"l": 63.16,
"c": 63.36,
"v": 6422448.637515
},
{
"d": "2026-09-21",
"o": 63.92,
"h": 64.84,
"l": 62.86,
"c": 63.36,
"v": 2108131.576143
},
{
"d": "2026-09-22",
"o": 63.72,
"h": 65,
"l": 63.47,
"c": 64.73,
"v": 2388926.067081
},
{
"d": "2026-09-23",
"o": 64,
"h": 64.185,
"l": 62.34,
"c": 62.87,
"v": 3240793.714858
},
{
"d": "2026-09-24",
"o": 62.23,
"h": 62.9615,
"l": 60.99,
"c": 62.31,
"v": 3318062.866496
},
{
"d": "2026-09-25",
"o": 62.63,
"h": 64.19,
"l": 61.935,
"c": 63.95,
"v": 2520705.79699
}
]
}
Data:
{
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -0.42,
"etf_rvol": 1.0,
"rs_5d": -3.77,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "SGI",
"date": "2030-12-31",
"revenueLow": 12440454854,
"revenueHigh": 13040768806,
"revenueAvg": 12731500000,
"ebitdaLow": 2184951650,
"ebitdaHigh": 2288943100,
"ebitdaAvg": 2235369381,
"ebitLow": 1823594282,
"ebitHigh": 1927585732,
"ebitAvg": 1874012013,
"netIncomeLow": 1278791490,
"netIncomeHigh": 1359580346,
"netIncomeAvg": 1317960006,
"sgaExpenseLow": 3726995585,
"sgaExpenseHigh": 3906841698,
"sgaExpenseAvg": 3814188858,
"epsAvg": 6.3,
"epsHigh": 6.49895,
"epsLow": 6.11277,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SGI",
"date": "2029-12-31",
"revenueLow": 12036407563,
"revenueHigh": 12617224220,
"revenueAvg": 12318000000,
"ebitdaLow": 2025289847,
"ebitdaHigh": 2120201097,
"ebitdaAvg": 2071304811,
"ebitLow": 1679891766,
"ebitHigh": 1774803016,
"ebitAvg": 1725906730,
"netIncomeLow": 1167151909,
"netIncomeHigh": 1240886541,
"netIncomeAvg": 1202900005,
"sgaExpenseLow": 3605948366,
"sgaExpenseHigh": 3779953347,
"sgaExpenseAvg": 3690309732,
"epsAvg": 5.75,
"epsHigh": 5.93158,
"epsLow": 5.57912,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SGI",
"date": "2028-12-31",
"revenueLow": 11347848122,
"revenueHigh": 12648780079,
"revenueAvg": 11973683826,
"ebitdaLow": 1710094426,
"ebitdaHigh": 1877658049,
"ebitdaAvg": 1793876238,
"ebitLow": 1381193034,
"ebitHigh": 1548756657,
"ebitAvg": 1464974846,
"netIncomeLow": 935098900,
"netIncomeHigh": 1065275693,
"netIncomeAvg": 1000187296.5,
"sgaExpenseLow": 3399665072,
"sgaExpenseHigh": 3789407065,
"sgaExpenseAvg": 3587157164,
"epsAvg": 4.81731,
"epsHigh": 5.09214,
"epsLow": 4.46988,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "SGI",
"date": "2027-12-31",
"revenueLow": 11477095227,
"revenueHigh": 11728125306,
"revenueAvg": 11567466056,
"ebitdaLow": 1495177136,
"ebitdaHigh": 1549933005,
"ebitdaAvg": 1522555070,
"ebitLow": 1184021819,
"ebitHigh": 1238777688,
"ebitAvg": 1211399753,
"netIncomeLow": 781920567,
"netIncomeHigh": 824459295,
"netIncomeAvg": 803189931,
"sgaExpenseLow": 3438385794,
"sgaExpenseHigh": 3513591082,
"sgaExpenseAvg": 3465459698,
"epsAvg": 3.86355,
"epsHigh": 3.94101,
"epsLow": 3.73767,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SGI",
"targetHigh": 102,
"targetLow": 80,
"targetConsensus": 94.5,
"targetMedian": 97.5
},
"ratings": {
"symbol": "SGI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SGI",
"date": "2026-09-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SGI",
"date": "2026-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SGI",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Somnigroup Advances Growth With Innovation and Retail Synergies",
"url": "https://www.zacks.com/stock/news/2996169/somnigroup-advances-growth-with-innovation-and-retail-synergies?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2996169",
"source": "Zacks Investment Research",
"date": "2026-09-25 14:32:03",
"summary": "SGI's innovation, Mattress Firm synergies and vertical integration are strengthening its bedding platform while supporting growth and efficiency.",
"image": ""
},
{
"title": "Leggett Dynamics Expands Asia Pacific Headquarters",
"url": "https://www.accessnewswire.com/newsroom/en/automotive/leggett-dynamics-expands-asia-pacific-headquarters-1223271",
"source": "Accesswire",
"date": "2026-09-22 11:00:00",
"summary": "ACCELERATES CUSTOMER COLLABORATION, INNOVATION & RESPONSIVENESS SHANGHAI, CHINA / ACCESS Newswire / September 22, 2026 / Leggett Dynamics today celebrated the grand opening of its expanded Asia Pacific headquarters in Shanghai, China marking the latest investment in the company's",
"image": "https://images.financialmodelingprep.com/news/leggett-dynamics-expands-asia-pacific-headquarters-20260922.jpg"
},
{
"title": "Somnigroup International Inc. (NYSE:SGI) Receives Consensus Rating of \u201cModerate Buy\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/09/21/somnigroup-international-inc-nysesgi-receives-consensus-rating-of-moderate-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-09-21 04:16:39",
"summary": "Somnigroup International Inc. (NYSE: SGI - Get Free Report) has received a consensus recommendation of \"Moderate Buy\" from the ten ratings firms that are currently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating a",
"image": "https://images.financialmodelingprep.com/news/somnigroup-international-inc-nysesgi-receives-consensus-rating-of-moderate-20260921.png"
},
{
"title": "Head-To-Head Contrast: M/I Homes (NYSE:MHO) versus Somnigroup International (NYSE:SGI)",
"url": "https://www.defenseworld.net/2026/09/21/head-to-head-contrast-m-i-homes-nysemho-versus-somnigroup-international-nysesgi.html",
"source": "Defense World",
"date": "2026-09-21 01:59:29",
"summary": "Somnigroup International (NYSE: SGI - Get Free Report) and M/I Homes (NYSE: MHO - Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, ris",
"image": "https://images.financialmodelingprep.com/news/headtohead-contrast-mi-homes-nysemho-versus-somnigroup-international-nysesgi-20260921.png"
},
{
"title": "Lowe's (LOW) Down 10.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2992166/lowe-s-low-down-10-7-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2992166",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:30:02Z",
"summary": "Lowe's reported Q2 adjusted EPS of $4.40, beating estimates of $4.22, but revenues of $25.96B missed the $26.14B consensus. The company lowered its fiscal 2026 outlook citing weak DIY demand and current macro trends. Shares have declined 10.7% since earnings, and the stock receiv",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default321.jpg"
},
{
"title": "Bank of America Corp DE Invests $204.63 Million in Somnigroup International Inc. $SGI",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-invests-204-63-million-in-somnigroup-international-inc-sgi.html",
"source": "Defense World",
"date": "2026-09-17 03:28:25",
"summary": "Bank of America Corp DE bought a new position in shares of Somnigroup International Inc. (NYSE: SGI) in the second quarter, according to the company in its most recent filing with the SEC. The firm bought 2,610,099 shares of the company's stock, valued at approximately $204,632,0",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-20463-million-in-20260917.png"
},
{
"title": "Leggett Dynamics Showcases Award-Finalist Innovations at Automotive News Congress in Detroit",
"url": "https://www.accessnewswire.com/newsroom/en/automotive/leggett-dynamics-showcases-award-finalist-innovations-at-automotive-news-congress-in-det-1216926",
"source": "Accesswire",
"date": "2026-09-09 07:00:00",
"summary": "Mid-Class Massage System & Smart Brushless Motor Named Finalist For 2026 Automotive News PACE & PACE Pilot Awards DETROIT, MI / ACCESS Newswire / September 9, 2026 / Leggett Dynamics will showcase two next-generation comfort and motion technologies at the 50th Automotive News Con",
"image": "https://images.financialmodelingprep.com/news/leggett-dynamics-showcases-awardfinalist-innovations-at-automotive-news-congress-20260909.jpg"
},
{
"title": "Nykredit A S Takes $598,000 Position in Somnigroup International Inc. $SGI",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-takes-598000-position-in-somnigroup-international-inc-sgi.html",
"source": "Defense World",
"date": "2026-09-08 04:02:44",
"summary": "Nykredit A S acquired a new stake in shares of Somnigroup International Inc. (NYSE: SGI) during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 7,623 shares of the company's stock, valued at approximately $598,000",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-takes-598000-position-in-somnigroup-international-20260908.png"
},
{
"title": "Somnigroup Lifts Synergy Target to $75M After Closing Leggett & Platt Deal",
"url": "https://www.marketbeat.com/instant-alerts/event-somnigroup-lifts-synergy-target-to-75m-after-closing-leggett-platt-deal-2026-09-03/",
"source": "MarketBeat",
"date": "2026-09-03 01:02:11",
"summary": "Somnigroup International NYSE: SGI said it has completed its acquisition of Leggett & Platt, expanding its vertical integration in bedding components while adding businesses serving automotive, furniture, geocomponents and hydraulic-cylinder markets.",
"image": "https://images.financialmodelingprep.com/news/somnigroup-lifts-synergy-target-to-75m-after-closing-leggett-20260903.jpg"
},
{
"title": "Somnigroup International Inc. (SGI) Discusses Strategic Acquisition of Leggett & Platt and Enhanced Vertical Integration Transcript",
"url": "https://seekingalpha.com/article/4942424-somnigroup-international-inc-sgi-discusses-strategic-acquisition-of-leggett-and-platt-and",
"source": "Seeking Alpha",
"date": "2026-09-02 12:44:42",
"summary": "Somnigroup International Inc. (SGI) Discusses Strategic Acquisition of Leggett & Platt and Enhanced Vertical Integration Transcript",
"image": "https://images.financialmodelingprep.com/news/somnigroup-international-inc-sgi-discusses-strategic-acquisition-of-leggett-20260902.jpg"
},
{
"title": "Somnigroup CEO Scott Thompson Buys 30,000 Shares for $1.9 Million. Is This a Signal to Buy SGI?",
"url": "https://www.fool.com/coverage/filings/2026/08/28/somnigroup-ceo-scott-thompson-buys-30-000-shares-for-usd1-9-million-is-this-a-signal-to-buy-sgi/",
"source": "The Motley Fool",
"date": "2026-08-28 12:58:01",
"summary": "The purchase involved 30,000 shares for a total value of ~$1.9 million on August 27, 2026. The transaction size represents 0.73% of the direct equity stake held before the filing.",
"image": "https://images.financialmodelingprep.com/news/somnigroup-ceo-scott-thompson-buys-30000-shares-for-19-20260828.jpg"
},
{
"title": "New Mattress Firm Report Finds Sleep and Exercise are Mutually Beneficial",
"url": "https://www.prnewswire.com/news-releases/new-mattress-firm-report-finds-sleep-and-exercise-are-mutually-beneficial-302860103.html",
"source": "PRNewsWire",
"date": "2026-08-27 06:00:00",
"summary": "New \"Sleep Uncovered\" report shows those who never exercise have nearly an hour more sleep debt than regular or occasional exercisers, along with other insights on the connection between sleep and performance HOUSTON, Aug. 27, 2026 /PRNewswire/ -- The benefits of exercise may sta",
"image": "https://images.financialmodelingprep.com/news/new-mattress-firm-report-finds-sleep-and-exercise-are-20260827.jpg"
},
{
"title": "Tenable Holdings Set to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/tenable-holdings-set-to-join-sp-smallcap-600-302861023.html",
"source": "PRNewsWire",
"date": "2026-08-26 18:20:00",
"summary": "NEW YORK, Aug. 26, 2026 /PRNewswire/ -- Tenable Holdings Inc. (NASD: TENB) will replace Leggett & Platt Inc. (NYSE: LEG) in the S&P SmallCap 600 effective prior to the opening of trading on Monday, August 31. S&P MidCap 400 constituent Somnigroup International Inc. (NYSE: SGI) is",
"image": "https://images.financialmodelingprep.com/news/tenable-holdings-set-to-join-sp-smallcap-600-20260826.jpg"
},
{
"title": "Somnigroup International Announces New President of Leggett & Platt",
"url": "https://www.prnewswire.com/news-releases/somnigroup-international-announces-new-president-of-leggett--platt-302860795.html",
"source": "PRNewsWire",
"date": "2026-08-26 12:45:00",
"summary": "DALLAS, Aug. 26, 2026 /PRNewswire/ -- Somnigroup International Inc. (NYSE: SGI, \"Company\" or \"Somnigroup\") today announced that Tyson Hagale has been appointed as President of Leggett & Platt, effective immediately. Mr. Hagale will report to Karl Glassman, Chief Executive Officer",
"image": "https://images.financialmodelingprep.com/news/somnigroup-international-announces-new-president-of-leggett-platt-20260826.jpg"
},
{
"title": "Somnigroup Completes Combination with Leggett & Platt",
"url": "https://www.prnewswire.com/news-releases/somnigroup-completes-combination-with-leggett--platt-302860792.html",
"source": "PRNewsWire",
"date": "2026-08-26 12:40:00",
"summary": "- Strengthens Global Platform, Deepens Vertical Integration and Expands Component Engineering Expertise\u00a0 - Reduces Net Leverage to Approximately 2.8 Times Adjusted EBITDA at Close - Upsizes Annual Run-Rate Synergy Target to $75 Million, Up from Initial $50 Million Estimate - Host",
"image": "https://images.financialmodelingprep.com/news/somnigroup-completes-combination-with-leggett-platt-20260826.jpg"
},
{
"title": "Comparing Ar\u00e7elik Anonim Sirketi (OTCMKTS:ACKAY) and Somnigroup International (NYSE:SGI)",
"url": "https://www.defenseworld.net/2026/08/25/comparing-arcelik-anonim-sirketi-otcmktsackay-and-somnigroup-international-nysesgi.html",
"source": "Defense World",
"date": "2026-08-25 03:50:12",
"summary": "Somnigroup International (NYSE: SGI - Get Free Report) and Ar\u00e7elik Anonim Sirketi (OTCMKTS:ACKAY - Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, anal",
"image": "https://images.financialmodelingprep.com/news/comparing-arelik-anonim-sirketi-otcmktsackay-and-somnigroup-international-nysesgi-20260825.png"
},
{
"title": "Somnigroup Announces Second Quarter Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52358245/somnigroup-announces-second-quarter-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T10:37:00Z",
"summary": "Somnigroup International Inc. (NYSE:SGI) announced a second quarter cash dividend of $0.17 per share, payable on June 4, 2026, to shareholders of record as of May 21, 2026. The world's leading bedding company operates through brands including Tempur-Pedic, Sealy, Stearns & Foster",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Leggett & Platt, Incorporated (NYSE:\u00a0LEG)",
"url": "https://www.globenewswire.com/news-release/2026/04/13/3272682/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Announces-An-Investigation-of-Leggett-Platt-Incorporated-NYSE-LEG.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-13T14:57:00Z",
"summary": "Class action law firm Monteverde & Associates PC has launched an investigation into Leggett & Platt's proposed acquisition by Somnigroup International Inc., questioning whether the deal terms offering 0.1455 shares of Somnigroup per Leggett & Platt share represent a fair value fo",
"image": "https://ml.globenewswire.com/Resource/Download/24626dc5-f31d-44f3-bc2e-52e339e1a9d1"
},
{
"title": "Somnigroup Announces First Quarter Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50644053/somnigroup-announces-first-quarter-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-17T11:37:00Z",
"summary": "Somnigroup International Inc. (NYSE:SGI) announced a first quarter cash dividend of $0.17 per share, payable on March 19, 2026. This marks the sixth dividend increase in five years, more than doubling the dividend since its 2021 initiation. The increase reflects the company's str",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Leggett & Platt Shares Surge On Somnigroup Acquisition Proposal",
"url": "https://www.benzinga.com/m-a/25/12/49134278/leggett-platt-shares-surge-on-somnigroup-acquisition-proposal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-01T13:43:02Z",
"summary": "Somnigroup International proposed an all-stock acquisition of Leggett & Platt at $12.00 per share, representing a 30.3% premium to its 30-day average closing price.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/01/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "SGI",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 2426586000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "SGI",
"date": "2026-08-06",
"epsActual": 0.58,
"epsEstimated": 0.575,
"revenueActual": 1823500000,
"revenueEstimated": 1879229000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "SGI",
"date": "2026-05-07",
"epsActual": 0.59,
"epsEstimated": 0.574,
"revenueActual": 1801500000,
"revenueEstimated": 1831149000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SGI",
"date": "2026-02-17",
"epsActual": 0.72,
"epsEstimated": 0.719,
"revenueActual": 1868400000,
"revenueEstimated": 1930802000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "SGI",
"date": "2025-11-06",
"epsActual": 0.95,
"epsEstimated": 0.858,
"revenueActual": 2122600000,
"revenueEstimated": 2061327025,
"lastUpdated": "2026-02-24"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SGI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SGI",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 976,
"price": 72.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 56,
"price": 78.15
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 738,
"price": 75.14
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 1178,
"price": 71.56
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 520,
"price": 64.25
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 68257,
"price": 64.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 10825,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10825,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 10825,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10825,
"price": 0,
"securityName": "Cash Settled Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 9222,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9222,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 9221,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9221,
"price": 0,
"securityName": "Cash Settled Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 8978,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8978,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 6148,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6148,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 4992,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4992,
"price": 0,
"securityName": "Cash Settled Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 4992,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4992,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tempur Sealy International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-30",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tempur Sealy International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-09",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-12",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-22",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-19",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tempur Sealy International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:35:55.077000Z",
"size": 15453.0,
"price": 63.95,
"premium": 988219.3500000001,
"volume": 15453.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.149000Z",
"size": 11735.0,
"price": 63.95,
"premium": 750453.25,
"volume": 11735.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.154000Z",
"size": 3300.0,
"price": 63.95,
"premium": 211035.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:34.365000Z",
"size": 3248.0,
"price": 63.95,
"premium": 207709.6,
"volume": 3248.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:11:47.698000Z",
"size": 3009.0,
"price": 63.95,
"premium": 192425.55000000002,
"volume": 3009.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.139000Z",
"size": 2690.0,
"price": 63.95,
"premium": 172025.5,
"volume": 2690.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:35:56.097000Z",
"size": 2192.0,
"price": 63.95,
"premium": 140178.4,
"volume": 2192.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.129000Z",
"size": 1600.0,
"price": 63.95,
"premium": 102320.0,
"volume": 1600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SGI",
"date": "20260925",
"ats_volume": 0,
"total_volume": 940141,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SGI",
"days": [
{
"date": "2026-09-25",
"close": 63.95,
"vwap": 63.6,
"volume": 2520705,
"vwap_discount_pct": -0.55
},
{
"date": "2026-09-24",
"close": 62.31,
"vwap": 62.1,
"volume": 3318062,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-23",
"close": 62.87,
"vwap": 63.07,
"volume": 3240793,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-22",
"close": 64.73,
"vwap": 64.59,
"volume": 2388926,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-21",
"close": 63.36,
"vwap": 63.47,
"volume": 2108131,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SGI",
"net_call_premium": "-15978.00",
"net_put_premium": "9773.00",
"call_premium": "26745.00",
"put_premium": "26307.00",
"bullish_premium": "12933.00",
"bearish_premium": "38684.00",
"put_call_ratio": "0.3974358974358974358974358974",
"iv_rank": "57.3188",
"implied_move_perc": "0.091",
"gex_ratio": "0.15156049849099377590",
"gex_net_change": "-400.2993",
"gex_call": "72339.7944",
"gex_put": "-10963.8553",
"gex_net": 61375.9391,
"gex_call_delta": "603283.1493",
"gex_put_delta": "-206506.8409",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 286,
"option_type": "put",
"delta": -0.335463399648358,
"ask_volume": 30,
"last_price": "3.30",
"implied_volatility": "0.520888546466238",
"gamma": 0.0289653743663851,
"avg_price": "3.3029411764705882352941176470",
"bid_volume": 4,
"nbbo_ask": "3.30",
"strike": "60",
"option_symbol": "SGI261120P00060000",
"total_premium": "11230.00",
"iv": 0.501968051277392,
"volume": 34,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 12096,
"option_type": "call",
"delta": 0.23982061470644,
"ask_volume": 4,
"last_price": "1.50",
"implied_volatility": "0.489419050006202",
"gamma": 0.0246188379309328,
"avg_price": "1.3504545454545454545454545454",
"bid_volume": 7,
"nbbo_ask": "1.80",
"strike": "75",
"option_symbol": "SGI261120C00075000",
"total_premium": "2971.00",
"iv": 0.503481104572765,
"volume": 22,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 81,
"option_type": "put",
"delta": -0.495420419630644,
"ask_volume": 14,
"last_price": "5.70",
"implied_volatility": "0.518417468703077",
"gamma": 0.0328664185841512,
"avg_price": "5.7227272727272727272727272727",
"bid_volume": 8,
"nbbo_ask": "5.60",
"strike": "65",
"option_symbol": "SGI261120P00065000",
"total_premium": "12590.00",
"iv": 0.484142969804853,
"volume": 22,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 56,
"option_type": "call",
"delta": 0.50913627378307,
"ask_volume": 2,
"last_price": "4.80",
"implied_volatility": "0.507169740440611",
"gamma": 0.0308252549073475,
"avg_price": "4.5952380952380952380952380953",
"bid_volume": 19,
"nbbo_ask": "4.90",
"strike": "65",
"option_symbol": "SGI261120C00065000",
"total_premium": "9650.00",
"iv": 0.516100220461767,
"volume": 21,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "SGI",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.062957342479494,
"ask_volume": 21,
"last_price": "0.05",
"implied_volatility": "0.3843547502947632",
"gamma": 0.0160403419678018,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "77.5",
"option_symbol": "SGI261016C00077500",
"total_premium": "105.00",
"iv": 0.502445916090327,
"volume": 21,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SGI",
"expires": "2026-10-16",
"open_interest": 151,
"option_type": "call",
"delta": 0.317570096552491,
"ask_volume": 20,
"last_price": "1.02",
"implied_volatility": "0.3957960688794954",
"gamma": 0.0546640750240636,
"avg_price": "1.02",
"bid_volume": 0,
"nbbo_ask": "2.05",
"strike": "67.5",
"option_symbol": "SGI261016C00067500",
"total_premium": "2040.00",
"iv": 0.424916200643103,
"volume": 20,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SGI",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "call",
"delta": 0.614996819345236,
"ask_volume": 0,
"last_price": "3.02",
"implied_volatility": "0.3975081419714652",
"gamma": 0.0624174759738772,
"avg_price": "3.02",
"bid_volume": 20,
"nbbo_ask": "3.90",
"strike": "62.5",
"option_symbol": "SGI261016C00062500",
"total_premium": "6040.00",
"iv": 0.399051928667164,
"volume": 20,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "SGI",
"expires": "2026-12-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.113102369440649,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.466867285326189",
"gamma": 0.0139091735783767,
"avg_price": "0.72",
"bid_volume": 19,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "SGI261218C00085000",
"total_premium": "1368.00",
"iv": 0.449195451739329,
"volume": 19,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "SGI",
"spot": 63.95,
"date": "2026-09-25",
"flip_point": 68.25,
"net_gex": 61375.94,
"call_walls": [
{
"strike": 75.0,
"gex": 28547.31
},
{
"strike": 70.0,
"gex": 24453.64
},
{
"strike": 85.0,
"gex": 12529.73
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -3804.75
},
{
"strike": 65.0,
"gex": -3100.53
},
{
"strike": 55.0,
"gex": -1004.66
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -6.01,
"net_gex": -6.01
},
{
"strike": 37.5,
"call_gex": 1.11,
"put_gex": 0.0,
"net_gex": 1.11
},
{
"strike": 40.0,
"call_gex": 7.56,
"put_gex": -25.41,
"net_gex": -17.85
},
{
"strike": 42.5,
"call_gex": 0.83,
"put_gex": -86.42,
"net_gex": -85.59
},
{
"strike": 45.0,
"call_gex": 10.77,
"put_gex": -239.45,
"net_gex": -228.67
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 67.66,
"put_gex": -500.56,
"net_gex": -432.91
},
{
"strike": 52.5,
"call_gex": 34.55,
"put_gex": -68.13,
"net_gex": -33.58
},
{
"strike": 55.0,
"call_gex": 26.22,
"put_gex": -1004.66,
"net_gex": -978.44
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -21.05,
"net_gex": -21.05
},
{
"strike": 60.0,
"call_gex": 160.5,
"put_gex": -3804.75,
"net_gex": -3644.25
},
{
"strike": 62.5,
"call_gex": 163.39,
"put_gex": -646.31,
"net_gex": -482.92
},
{
"strike": 65.0,
"call_gex": 1365.36,
"put_gex": -3100.53,
"net_gex": -1735.17
},
{
"strike": 67.5,
"call_gex": 767.37,
"put_gex": -202.17,
"net_gex": 565.2
},
{
"strike": 70.0,
"call_gex": 24453.64,
"put_gex": -756.01,
"net_gex": 23697.63
},
{
"strike": 72.5,
"call_gex": 392.42,
"put_gex": -32.47,
"net_gex": 359.95
},
{
"strike": 75.0,
"call_gex": 28547.31,
"put_gex": -282.54,
"net_gex": 28264.77
},
{
"strike": 77.5,
"call_gex": 2.57,
"put_gex": 0.0,
"net_gex": 2.57
},
{
"strike": 80.0,
"call_gex": 866.55,
"put_gex": -62.91,
"net_gex": 803.64
},
{
"strike": 85.0,
"call_gex": 12529.73,
"put_gex": -105.45,
"net_gex": 12424.29
},
{
"strike": 90.0,
"call_gex": 1097.87,
"put_gex": -11.15,
"net_gex": 1086.72
},
{
"strike": 95.0,
"call_gex": 1583.91,
"put_gex": -7.6,
"net_gex": 1576.31
},
{
"strike": 100.0,
"call_gex": 203.86,
"put_gex": -0.27,
"net_gex": 203.59
},
{
"strike": 105.0,
"call_gex": 13.9,
"put_gex": 0.0,
"net_gex": 13.9
},
{
"strike": 110.0,
"call_gex": 18.22,
"put_gex": 0.0,
"net_gex": 18.22
}
]
},
"oi_changes": {
"net_call_oi_change": -19,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": -10,
"type": "call"
},
{
"strike": "85",
"oi_change": -9,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.5,
"D": 6.6,
"P": -46.2,
"O": -33.1,
"C": 37.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -24.8,
"T": -72.7,
"RS": -88.8,
"V": -8.1,
"F": -49.9,
"OI": -100.0,
"S": 53.0,
"IV": -58.2,
"B": null,
"Liquidity": 12.4,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- relative strength -89",
"- trend -73",
"- IV behaviour -58",
"+ skew +53"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91
},
{
"name": "Darvas Box",
"count": 86,
"pct": 83
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}