{
"price": {
"symbol": "SGI",
"name": "Somnigroup International Inc",
"price": 63.95,
"changePercentage": 2.632,
"change": 1.64,
"volume": 2520702,
"dayLow": 61.935,
"dayHigh": 64.19,
"yearHigh": 98.56,
"yearLow": 60.39,
"marketCap": 13452873149,
"priceAvg50": 66.6936,
"priceAvg200": 77.32515,
"exchange": "NYSE",
"open": 62.01,
"previousClose": 62.31,
"timestamp": 1790366402,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 65.068,
"c": 65.01
},
{
"t": "2026-08-18",
"v": 64.4962,
"c": 63.89
},
{
"t": "2026-08-19",
"v": 65.6706,
"c": 66.02
},
{
"t": "2026-08-20",
"v": 64.6569,
"c": 64.26
},
{
"t": "2026-08-21",
"v": 64.8006,
"c": 64.71
},
{
"t": "2026-08-24",
"v": 64.2992,
"c": 64.31
},
{
"t": "2026-08-25",
"v": 63.9423,
"c": 64.09
},
{
"t": "2026-08-26",
"v": 63.5744,
"c": 62.83
},
{
"t": "2026-08-27",
"v": 62.4715,
"c": 62.48
},
{
"t": "2026-08-28",
"v": 64.7044,
"c": 64.37
},
{
"t": "2026-08-31",
"v": 64.4454,
"c": 64.75
},
{
"t": "2026-09-01",
"v": 64.3893,
"c": 63.65
},
{
"t": "2026-09-02",
"v": 67.2653,
"c": 67.82
},
{
"t": "2026-09-03",
"v": 69.7127,
"c": 69.52
},
{
"t": "2026-09-04",
"v": 70.0697,
"c": 69.87
},
{
"t": "2026-09-08",
"v": 70.2309,
"c": 69.56
},
{
"t": "2026-09-09",
"v": 68.8326,
"c": 68.23
},
{
"t": "2026-09-10",
"v": 65.8554,
"c": 66.11
},
{
"t": "2026-09-11",
"v": 66.9834,
"c": 66.76
},
{
"t": "2026-09-14",
"v": 67.9731,
"c": 68.12
},
{
"t": "2026-09-15",
"v": 65.8405,
"c": 65.37
},
{
"t": "2026-09-16",
"v": 64.7241,
"c": 64.21
},
{
"t": "2026-09-17",
"v": 65.2316,
"c": 65.04
},
{
"t": "2026-09-18",
"v": 63.5304,
"c": 63.36
},
{
"t": "2026-09-21",
"v": 63.4717,
"c": 63.36
},
{
"t": "2026-09-22",
"v": 64.5851,
"c": 64.73
},
{
"t": "2026-09-23",
"v": 63.0696,
"c": 62.87
},
{
"t": "2026-09-24",
"v": 62.1004,
"c": 62.31
},
{
"t": "2026-09-25",
"v": 63.5972,
"c": 63.95
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "above",
"gap_pct": 0.55,
"streak_days": 2
}
},
"company": {
"symbol": "SGI",
"price": 62.87,
"marketCap": 13225678419,
"beta": 1.189,
"lastDividend": 0.66,
"range": "60.39-98.56",
"change": -1.86,
"changePercentage": -2.87347,
"volume": 3093363,
"averageVolume": 3125255,
"companyName": "Somnigroup International Inc",
"currency": "USD",
"cik": "0001206264",
"isin": "US88023U1016",
"cusip": "88023U101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Furnishings, Fixtures & Appliances",
"website": "https://somnigroup.com",
"description": "Somnigroup International Inc., operating as Somni, leads the field in advanced sleep technology and holistic wellness solutions. They engineer groundbreaking products specifically designed to elevate sleep quality. Their approach seamlessly integrates scientifically validated methods, intelligent technology, and data-driven insights to optimize sleep patterns and foster overall well-being.",
"ceo": "Scott L. Thompson",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "19000",
"phone": "800 878 8889",
"address": "1000 Tempur Way",
"city": "Dallas",
"state": "TX",
"zip": "75201",
"image": "https://images.financialmodelingprep.com/symbol/SGI.png",
"ipoDate": "2003-12-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "S-8",
"date": "2026-09-08",
"accession": "0001628280-26-060918",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000162828026060918/somnigroup-sx8.htm"
},
{
"form": "S-8 POS",
"date": "2026-09-08",
"accession": "0001628280-26-060917",
"description": "S-8 POS",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000162828026060917/somnigroup-formsx8pos.htm"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001876463-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/xslF345X06/wk-form4_1787947458.xml"
},
{
"form": "3",
"date": "2026-08-28",
"accession": "0001876463-26-000006",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000006/xslF345X06/wk-form3_1787947416.xml"
},
{
"form": "4",
"date": "2026-08-28",
"accession": "0001166334-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000116633426000008/xslF345X06/wk-form4_1787947378.xml"
},
{
"form": "3",
"date": "2026-08-28",
"accession": "0001166334-26-000007",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000116633426000007/xslF345X06/wk-form3_1787947351.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001206399-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120639926000007/xslF345X06/wk-form4_1787868378.xml"
},
{
"form": "8-K",
"date": "2026-08-26",
"accession": "0001206264-26-000121",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120626426000121/sgi-20260826.htm"
},
{
"form": "8-K",
"date": "2026-08-25",
"accession": "0001206264-26-000117",
"description": "08.25.2026 FORM 8-K - MARKET UPDATE",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120626426000117/sgi-20260825.htm"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001206264-26-000113",
"description": "10-Q 2026.06.30",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120626426000113/sgi-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001206264-26-000111",
"description": "08.06.2026 FORM 8-K INVESTOR PRESENTATION",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120626426000111/sgi-20260806.htm"
},
{
"form": "POSASR",
"date": "2026-08-06",
"accession": "0001206264-26-000110",
"description": "POSASR",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120626426000110/a08062026sgis-3posasrformf.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002146",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000031506626002146/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "425",
"date": "2026-08-06",
"accession": "0001206264-26-000101",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120626426000101/sgiearningsrelease425.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001206264-26-000099",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000120626426000099/sgi-20260806.htm"
}
]
},
"volume": {
"volume": 2520702,
"avgVolume": 3125255,
"short_ratio": [
{
"symbol": "SGI",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 656260,
"short_exempt_volume": 764,
"total_volume": 940141,
"short_volume_ratio": 0.698,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 63.94,
"vah": 67.12,
"val": 61.58,
"profile": [
{
"price": 61.18,
"volume": 69583
},
{
"price": 61.34,
"volume": 319636
},
{
"price": 61.5,
"volume": 37787
},
{
"price": 61.67,
"volume": 381760
},
{
"price": 61.83,
"volume": 137675
},
{
"price": 61.99,
"volume": 293058
},
{
"price": 62.15,
"volume": 763085
},
{
"price": 62.32,
"volume": 739243
},
{
"price": 62.48,
"volume": 299180
},
{
"price": 62.64,
"volume": 549927
},
{
"price": 62.81,
"volume": 658711
},
{
"price": 62.97,
"volume": 338153
},
{
"price": 63.13,
"volume": 656521
},
{
"price": 63.29,
"volume": 966425
},
{
"price": 63.46,
"volume": 2266725
},
{
"price": 63.62,
"volume": 1435426
},
{
"price": 63.78,
"volume": 2079254
},
{
"price": 63.94,
"volume": 2487857
},
{
"price": 64.11,
"volume": 1480091
},
{
"price": 64.27,
"volume": 1641991
},
{
"price": 64.43,
"volume": 1631102
},
{
"price": 64.6,
"volume": 1440849
},
{
"price": 64.76,
"volume": 2162135
},
{
"price": 64.92,
"volume": 1355913
},
{
"price": 65.08,
"volume": 2225933
},
{
"price": 65.25,
"volume": 1267938
},
{
"price": 65.41,
"volume": 2093034
},
{
"price": 65.57,
"volume": 1256659
},
{
"price": 65.74,
"volume": 1635323
},
{
"price": 65.9,
"volume": 1797087
},
{
"price": 66.06,
"volume": 1715330
},
{
"price": 66.22,
"volume": 1290933
},
{
"price": 66.39,
"volume": 604718
},
{
"price": 66.55,
"volume": 99968
},
{
"price": 66.71,
"volume": 478452
},
{
"price": 66.87,
"volume": 982953
},
{
"price": 67.04,
"volume": 1393335
},
{
"price": 67.2,
"volume": 934657
},
{
"price": 67.36,
"volume": 781740
},
{
"price": 67.53,
"volume": 553449
},
{
"price": 67.69,
"volume": 716250
},
{
"price": 67.85,
"volume": 45585
},
{
"price": 68.01,
"volume": 231693
},
{
"price": 68.18,
"volume": 455357
},
{
"price": 68.34,
"volume": 841503
},
{
"price": 68.5,
"volume": 523543
},
{
"price": 68.66,
"volume": 462520
},
{
"price": 68.83,
"volume": 465985
},
{
"price": 68.99,
"volume": 579267
},
{
"price": 69.15,
"volume": 546979
},
{
"price": 69.32,
"volume": 299543
},
{
"price": 69.48,
"volume": 1230865
},
{
"price": 69.64,
"volume": 1428147
},
{
"price": 69.8,
"volume": 759094
},
{
"price": 69.97,
"volume": 1846712
},
{
"price": 70.13,
"volume": 881680
},
{
"price": 70.29,
"volume": 1188588
},
{
"price": 70.45,
"volume": 564313
},
{
"price": 70.62,
"volume": 897968
},
{
"price": 70.78,
"volume": 556785
}
],
"sessions": 20
}
},
"sector": {
"sector": "Consumer Cyclical",
"etf": "XLY",
"etf_trend": "down",
"etf_r5d": -0.42,
"etf_rvol": 1.0,
"rs_5d": -3.77,
"leading": false
},
"levels": {
"prior_day": {
"high": 64.19,
"low": 61.94,
"close": 63.95,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 63.51,
"R1": 65.08,
"S1": 62.82,
"R2": 65.76,
"S2": 61.25
},
"swing": {
"high_20d": 70.94,
"low_20d": 60.99,
"high_60d": 79.19,
"low_60d": 60.99
},
"orb": {
"high": 62.63,
"low": 61.96,
"date": "2026-09-25"
},
"vwap": 63.53,
"volume_profile": {
"poc": 63.94,
"vah": 67.12,
"val": 61.58,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 63.49,
"h1_ema9": 63.06,
"h1_ema21": 63.04,
"m15_trend": "up",
"m15_last": 64.01,
"m15_ema9": 63.69,
"m15_ema21": 63.41,
"rvol_intraday": 0.9,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 62.36,
"low": 62.36,
"last": 62.36,
"volume": 131,
"gap_pct": 0.08,
"path": "07:55 62.36",
"bars": 1,
"last_bar_et": "07:55"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 64.54,
"h": 65.54,
"l": 64.32,
"c": 64.71,
"v": 2730331.049833
},
{
"d": "2026-08-24",
"o": 64.82,
"h": 65.4978,
"l": 63.715,
"c": 64.31,
"v": 2041116.687932
},
{
"d": "2026-08-25",
"o": 65.12,
"h": 65.12,
"l": 63.27,
"c": 64.09,
"v": 2528393.058326
},
{
"d": "2026-08-26",
"o": 64.34,
"h": 64.99,
"l": 62.81,
"c": 62.83,
"v": 4425060.014768
},
{
"d": "2026-08-27",
"o": 63.87,
"h": 64.245,
"l": 61.67,
"c": 62.48,
"v": 6100559.075364
},
{
"d": "2026-08-28",
"o": 63.53,
"h": 66.5,
"l": 63.16,
"c": 64.37,
"v": 8546041.418588
},
{
"d": "2026-08-31",
"o": 63.2,
"h": 64.89,
"l": 63.11,
"c": 64.75,
"v": 4365635.519092
},
{
"d": "2026-09-01",
"o": 63.88,
"h": 66.02,
"l": 63.56,
"c": 63.65,
"v": 4650189.154342
},
{
"d": "2026-09-02",
"o": 64.73,
"h": 67.88,
"l": 64.36,
"c": 67.82,
"v": 4758854.378165
},
{
"d": "2026-09-03",
"o": 69.81,
"h": 70.94,
"l": 68.94,
"c": 69.52,
"v": 4716119.127114
},
{
"d": "2026-09-04",
"o": 69.11,
"h": 70.8699,
"l": 68.88,
"c": 69.87,
"v": 3113142.404474
},
{
"d": "2026-09-08",
"o": 70.18,
"h": 70.915,
"l": 69.17,
"c": 69.56,
"v": 3060203.084342
},
{
"d": "2026-09-09",
"o": 68.7,
"h": 70.3,
"l": 68.13,
"c": 68.23,
"v": 3744662.677089
},
{
"d": "2026-09-10",
"o": 66.49,
"h": 67.09,
"l": 65.16,
"c": 66.11,
"v": 4253352.933602
},
{
"d": "2026-09-11",
"o": 67.11,
"h": 67.67,
"l": 66.49,
"c": 66.76,
"v": 2148073.877806
},
{
"d": "2026-09-14",
"o": 66.8,
"h": 68.84,
"l": 66.52,
"c": 68.12,
"v": 2376596.753102
},
{
"d": "2026-09-15",
"o": 67.85,
"h": 67.85,
"l": 65.26,
"c": 65.37,
"v": 3628340.978427
},
{
"d": "2026-09-16",
"o": 65.72,
"h": 66.48,
"l": 62.75,
"c": 64.21,
"v": 3382263.256025
},
{
"d": "2026-09-17",
"o": 65.75,
"h": 66.24,
"l": 64.23,
"c": 65.04,
"v": 3031401.903433
},
{
"d": "2026-09-18",
"o": 64.75,
"h": 64.855,
"l": 63.16,
"c": 63.36,
"v": 6422448.637515
},
{
"d": "2026-09-21",
"o": 63.92,
"h": 64.84,
"l": 62.86,
"c": 63.36,
"v": 2108131.576143
},
{
"d": "2026-09-22",
"o": 63.72,
"h": 65,
"l": 63.47,
"c": 64.73,
"v": 2388926.067081
},
{
"d": "2026-09-23",
"o": 64,
"h": 64.185,
"l": 62.34,
"c": 62.87,
"v": 3240793.714858
},
{
"d": "2026-09-24",
"o": 62.23,
"h": 62.9615,
"l": 60.99,
"c": 62.31,
"v": 3318062.866496
},
{
"d": "2026-09-25",
"o": 62.63,
"h": 64.19,
"l": 61.935,
"c": 63.95,
"v": 2520705.79699
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
},
{
"t": 1790344800,
"o": 62.44,
"h": 62.52,
"l": 62.0775,
"c": 62.085
},
{
"t": 1790345100,
"o": 62.07,
"h": 62.425,
"l": 62.02,
"c": 62.36
},
{
"t": 1790345400,
"o": 62.4,
"h": 62.505,
"l": 62.34,
"c": 62.34
},
{
"t": 1790345700,
"o": 62.41,
"h": 62.59,
"l": 62.34,
"c": 62.52
},
{
"t": 1790346000,
"o": 62.475,
"h": 62.68,
"l": 62.475,
"c": 62.57
},
{
"t": 1790346300,
"o": 62.54,
"h": 62.605,
"l": 62.4,
"c": 62.605
},
{
"t": 1790346600,
"o": 62.56,
"h": 62.6,
"l": 62.49,
"c": 62.57
},
{
"t": 1790346900,
"o": 62.575,
"h": 62.705,
"l": 62.575,
"c": 62.62
},
{
"t": 1790347200,
"o": 62.65,
"h": 62.83,
"l": 62.65,
"c": 62.83
},
{
"t": 1790347500,
"o": 62.8,
"h": 62.92,
"l": 62.67,
"c": 62.715
},
{
"t": 1790347800,
"o": 62.715,
"h": 62.715,
"l": 62.59,
"c": 62.61
},
{
"t": 1790348100,
"o": 62.655,
"h": 62.725,
"l": 62.61,
"c": 62.725
},
{
"t": 1790348400,
"o": 62.725,
"h": 62.81,
"l": 62.725,
"c": 62.79
},
{
"t": 1790348700,
"o": 62.82,
"h": 62.82,
"l": 62.59,
"c": 62.59
},
{
"t": 1790349000,
"o": 62.59,
"h": 62.59,
"l": 62.43,
"c": 62.58
},
{
"t": 1790349300,
"o": 62.57,
"h": 62.615,
"l": 62.54,
"c": 62.57
},
{
"t": 1790349600,
"o": 62.55,
"h": 62.86,
"l": 62.55,
"c": 62.78
},
{
"t": 1790349900,
"o": 62.77,
"h": 62.805,
"l": 62.65,
"c": 62.65
},
{
"t": 1790350200,
"o": 62.63,
"h": 62.84,
"l": 62.63,
"c": 62.63
},
{
"t": 1790350500,
"o": 62.63,
"h": 62.69,
"l": 62.555,
"c": 62.6
},
{
"t": 1790350800,
"o": 62.595,
"h": 62.65,
"l": 62.42,
"c": 62.5
},
{
"t": 1790351100,
"o": 62.52,
"h": 62.52,
"l": 62.31,
"c": 62.38
},
{
"t": 1790351400,
"o": 62.38,
"h": 62.53,
"l": 62.3,
"c": 62.53
},
{
"t": 1790351700,
"o": 62.56,
"h": 62.88,
"l": 62.5,
"c": 62.88
},
{
"t": 1790352000,
"o": 62.89,
"h": 63.405,
"l": 62.89,
"c": 63.35
},
{
"t": 1790352300,
"o": 63.385,
"h": 63.55,
"l": 63.24,
"c": 63.54
},
{
"t": 1790352600,
"o": 63.53,
"h": 63.65,
"l": 63.425,
"c": 63.605
},
{
"t": 1790352900,
"o": 63.61,
"h": 63.89,
"l": 63.59,
"c": 63.87
},
{
"t": 1790353200,
"o": 63.85,
"h": 64.03,
"l": 63.68,
"c": 63.74
},
{
"t": 1790353500,
"o": 63.74,
"h": 64.01,
"l": 63.69,
"c": 63.955
},
{
"t": 1790353800,
"o": 63.98,
"h": 64.19,
"l": 63.86,
"c": 63.99
},
{
"t": 1790354100,
"o": 63.97,
"h": 64.19,
"l": 63.97,
"c": 63.99
},
{
"t": 1790354400,
"o": 63.99,
"h": 64,
"l": 63.8,
"c": 63.815
},
{
"t": 1790354700,
"o": 63.82,
"h": 63.82,
"l": 63.59,
"c": 63.64
},
{
"t": 1790355000,
"o": 63.63,
"h": 63.75,
"l": 63.505,
"c": 63.75
},
{
"t": 1790355300,
"o": 63.75,
"h": 63.78,
"l": 63.66,
"c": 63.665
},
{
"t": 1790355600,
"o": 63.665,
"h": 63.79,
"l": 63.665,
"c": 63.765
},
{
"t": 1790355900,
"o": 63.765,
"h": 63.885,
"l": 63.72,
"c": 63.885
},
{
"t": 1790356200,
"o": 63.885,
"h": 63.885,
"l": 63.805,
"c": 63.86
},
{
"t": 1790356500,
"o": 63.87,
"h": 63.9299,
"l": 63.83,
"c": 63.83
},
{
"t": 1790356800,
"o": 63.83,
"h": 63.86,
"l": 63.8,
"c": 63.8
},
{
"t": 1790357100,
"o": 63.84,
"h": 63.91,
"l": 63.79,
"c": 63.83
},
{
"t": 1790357400,
"o": 63.83,
"h": 63.84,
"l": 63.595,
"c": 63.62
},
{
"t": 1790357700,
"o": 63.64,
"h": 63.81,
"l": 63.59,
"c": 63.765
},
{
"t": 1790358000,
"o": 63.76,
"h": 63.795,
"l": 63.66,
"c": 63.72
},
{
"t": 1790358300,
"o": 63.7,
"h": 63.73,
"l": 63.69,
"c": 63.69
},
{
"t": 1790358600,
"o": 63.69,
"h": 63.69,
"l": 63.48,
"c": 63.545
},
{
"t": 1790358900,
"o": 63.54,
"h": 63.55,
"l": 63.52,
"c": 63.53
},
{
"t": 1790359200,
"o": 63.52,
"h": 63.57,
"l": 63.47,
"c": 63.55
},
{
"t": 1790359500,
"o": 63.55,
"h": 63.55,
"l": 63.45,
"c": 63.5339
},
{
"t": 1790359800,
"o": 63.545,
"h": 63.61,
"l": 63.48,
"c": 63.61
},
{
"t": 1790360100,
"o": 63.65,
"h": 63.76,
"l": 63.63,
"c": 63.67
},
{
"t": 1790360400,
"o": 63.66,
"h": 63.68,
"l": 63.64,
"c": 63.68
},
{
"t": 1790360700,
"o": 63.7,
"h": 63.71,
"l": 63.62,
"c": 63.69
},
{
"t": 1790361000,
"o": 63.7,
"h": 63.765,
"l": 63.65,
"c": 63.66
},
{
"t": 1790361300,
"o": 63.65,
"h": 63.66,
"l": 63.551,
"c": 63.57
},
{
"t": 1790361600,
"o": 63.565,
"h": 63.65,
"l": 63.56,
"c": 63.64
},
{
"t": 1790361900,
"o": 63.64,
"h": 63.64,
"l": 63.56,
"c": 63.57
},
{
"t": 1790362200,
"o": 63.55,
"h": 63.61,
"l": 63.55,
"c": 63.56
},
{
"t": 1790362500,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1790362800,
"o": 63.58,
"h": 63.64,
"l": 63.49,
"c": 63.49
},
{
"t": 1790363100,
"o": 63.49,
"h": 63.6,
"l": 63.49,
"c": 63.575
},
{
"t": 1790363400,
"o": 63.585,
"h": 63.69,
"l": 63.58,
"c": 63.67
},
{
"t": 1790363700,
"o": 63.67,
"h": 63.73,
"l": 63.655,
"c": 63.695
},
{
"t": 1790364000,
"o": 63.68,
"h": 63.68,
"l": 63.6,
"c": 63.645
},
{
"t": 1790364300,
"o": 63.64,
"h": 63.64,
"l": 63.57,
"c": 63.595
},
{
"t": 1790364600,
"o": 63.61,
"h": 63.74,
"l": 63.6,
"c": 63.71
},
{
"t": 1790364900,
"o": 63.71,
"h": 63.9997,
"l": 63.71,
"c": 63.925
},
{
"t": 1790365200,
"o": 63.925,
"h": 64.02,
"l": 63.925,
"c": 63.985
},
{
"t": 1790365500,
"o": 63.99,
"h": 64.1,
"l": 63.86,
"c": 64.01
},
{
"t": 1790365800,
"o": 64.03,
"h": 64.04,
"l": 63.93,
"c": 63.96
},
{
"t": 1790366100,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 62.4229
},
{
"t": 1790343300,
"v": 62.2167
},
{
"t": 1790343600,
"v": 62.1987
},
{
"t": 1790343900,
"v": 62.034
},
{
"t": 1790344200,
"v": 62.354
},
{
"t": 1790344500,
"v": 62.5214
},
{
"t": 1790344800,
"v": 62.2406
},
{
"t": 1790345100,
"v": 62.1877
},
{
"t": 1790345400,
"v": 62.4257
},
{
"t": 1790345700,
"v": 62.4701
},
{
"t": 1790346000,
"v": 62.6015
},
{
"t": 1790346300,
"v": 62.5227
},
{
"t": 1790346600,
"v": 62.5402
},
{
"t": 1790346900,
"v": 62.6477
},
{
"t": 1790347200,
"v": 62.7379
},
{
"t": 1790347500,
"v": 62.8004
},
{
"t": 1790347800,
"v": 62.6648
},
{
"t": 1790348100,
"v": 62.6691
},
{
"t": 1790348400,
"v": 62.7595
},
{
"t": 1790348700,
"v": 62.725
},
{
"t": 1790349000,
"v": 62.5157
},
{
"t": 1790349300,
"v": 62.5742
},
{
"t": 1790349600,
"v": 62.709
},
{
"t": 1790349900,
"v": 62.7251
},
{
"t": 1790350200,
"v": 62.7417
},
{
"t": 1790350500,
"v": 62.6344
},
{
"t": 1790350800,
"v": 62.5357
},
{
"t": 1790351100,
"v": 62.4221
},
{
"t": 1790351400,
"v": 62.3908
},
{
"t": 1790351700,
"v": 62.6661
},
{
"t": 1790352000,
"v": 63.149
},
{
"t": 1790352300,
"v": 63.3813
},
{
"t": 1790352600,
"v": 63.5314
},
{
"t": 1790352900,
"v": 63.7202
},
{
"t": 1790353200,
"v": 63.8849
},
{
"t": 1790353500,
"v": 63.8528
},
{
"t": 1790353800,
"v": 64.0145
},
{
"t": 1790354100,
"v": 64.0811
},
{
"t": 1790354400,
"v": 63.9009
},
{
"t": 1790354700,
"v": 63.6841
},
{
"t": 1790355000,
"v": 63.6066
},
{
"t": 1790355300,
"v": 63.7079
},
{
"t": 1790355600,
"v": 63.7472
},
{
"t": 1790355900,
"v": 63.7682
},
{
"t": 1790356200,
"v": 63.839
},
{
"t": 1790356500,
"v": 63.8671
},
{
"t": 1790356800,
"v": 63.8352
},
{
"t": 1790357100,
"v": 63.8372
},
{
"t": 1790357400,
"v": 63.7605
},
{
"t": 1790357700,
"v": 63.6714
},
{
"t": 1790358000,
"v": 63.7251
},
{
"t": 1790358300,
"v": 63.7087
},
{
"t": 1790358600,
"v": 63.5902
},
{
"t": 1790358900,
"v": 63.5441
},
{
"t": 1790359200,
"v": 63.51
},
{
"t": 1790359500,
"v": 63.5144
},
{
"t": 1790359800,
"v": 63.5276
},
{
"t": 1790360100,
"v": 63.7044
},
{
"t": 1790360400,
"v": 63.6593
},
{
"t": 1790360700,
"v": 63.6561
},
{
"t": 1790361000,
"v": 63.7107
},
{
"t": 1790361300,
"v": 63.6279
},
{
"t": 1790361600,
"v": 63.6157
},
{
"t": 1790361900,
"v": 63.5951
},
{
"t": 1790362200,
"v": 63.5749
},
{
"t": 1790362500,
"v": 63.5474
},
{
"t": 1790362800,
"v": 63.5572
},
{
"t": 1790363100,
"v": 63.5644
},
{
"t": 1790363400,
"v": 63.6488
},
{
"t": 1790363700,
"v": 63.6909
},
{
"t": 1790364000,
"v": 63.6392
},
{
"t": 1790364300,
"v": 63.6035
},
{
"t": 1790364600,
"v": 63.6692
},
{
"t": 1790364900,
"v": 63.814
},
{
"t": 1790365200,
"v": 63.9617
},
{
"t": 1790365500,
"v": 63.9778
},
{
"t": 1790365800,
"v": 63.9961
},
{
"t": 1790366100,
"v": 63.9679
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
},
{
"t": 1790344800,
"o": 62.44,
"h": 62.52,
"l": 62.0775,
"c": 62.085
},
{
"t": 1790345100,
"o": 62.07,
"h": 62.425,
"l": 62.02,
"c": 62.36
},
{
"t": 1790345400,
"o": 62.4,
"h": 62.505,
"l": 62.34,
"c": 62.34
},
{
"t": 1790345700,
"o": 62.41,
"h": 62.59,
"l": 62.34,
"c": 62.52
},
{
"t": 1790346000,
"o": 62.475,
"h": 62.68,
"l": 62.475,
"c": 62.57
},
{
"t": 1790346300,
"o": 62.54,
"h": 62.605,
"l": 62.4,
"c": 62.605
},
{
"t": 1790346600,
"o": 62.56,
"h": 62.6,
"l": 62.49,
"c": 62.57
},
{
"t": 1790346900,
"o": 62.575,
"h": 62.705,
"l": 62.575,
"c": 62.62
},
{
"t": 1790347200,
"o": 62.65,
"h": 62.83,
"l": 62.65,
"c": 62.83
},
{
"t": 1790347500,
"o": 62.8,
"h": 62.92,
"l": 62.67,
"c": 62.715
},
{
"t": 1790347800,
"o": 62.715,
"h": 62.715,
"l": 62.59,
"c": 62.61
},
{
"t": 1790348100,
"o": 62.655,
"h": 62.725,
"l": 62.61,
"c": 62.725
},
{
"t": 1790348400,
"o": 62.725,
"h": 62.81,
"l": 62.725,
"c": 62.79
},
{
"t": 1790348700,
"o": 62.82,
"h": 62.82,
"l": 62.59,
"c": 62.59
},
{
"t": 1790349000,
"o": 62.59,
"h": 62.59,
"l": 62.43,
"c": 62.58
},
{
"t": 1790349300,
"o": 62.57,
"h": 62.615,
"l": 62.54,
"c": 62.57
},
{
"t": 1790349600,
"o": 62.55,
"h": 62.86,
"l": 62.55,
"c": 62.78
},
{
"t": 1790349900,
"o": 62.77,
"h": 62.805,
"l": 62.65,
"c": 62.65
},
{
"t": 1790350200,
"o": 62.63,
"h": 62.84,
"l": 62.63,
"c": 62.63
},
{
"t": 1790350500,
"o": 62.63,
"h": 62.69,
"l": 62.555,
"c": 62.6
},
{
"t": 1790350800,
"o": 62.595,
"h": 62.65,
"l": 62.42,
"c": 62.5
},
{
"t": 1790351100,
"o": 62.52,
"h": 62.52,
"l": 62.31,
"c": 62.38
},
{
"t": 1790351400,
"o": 62.38,
"h": 62.53,
"l": 62.3,
"c": 62.53
},
{
"t": 1790351700,
"o": 62.56,
"h": 62.88,
"l": 62.5,
"c": 62.88
},
{
"t": 1790352000,
"o": 62.89,
"h": 63.405,
"l": 62.89,
"c": 63.35
},
{
"t": 1790352300,
"o": 63.385,
"h": 63.55,
"l": 63.24,
"c": 63.54
},
{
"t": 1790352600,
"o": 63.53,
"h": 63.65,
"l": 63.425,
"c": 63.605
},
{
"t": 1790352900,
"o": 63.61,
"h": 63.89,
"l": 63.59,
"c": 63.87
},
{
"t": 1790353200,
"o": 63.85,
"h": 64.03,
"l": 63.68,
"c": 63.74
},
{
"t": 1790353500,
"o": 63.74,
"h": 64.01,
"l": 63.69,
"c": 63.955
},
{
"t": 1790353800,
"o": 63.98,
"h": 64.19,
"l": 63.86,
"c": 63.99
},
{
"t": 1790354100,
"o": 63.97,
"h": 64.19,
"l": 63.97,
"c": 63.99
},
{
"t": 1790354400,
"o": 63.99,
"h": 64,
"l": 63.8,
"c": 63.815
},
{
"t": 1790354700,
"o": 63.82,
"h": 63.82,
"l": 63.59,
"c": 63.64
},
{
"t": 1790355000,
"o": 63.63,
"h": 63.75,
"l": 63.505,
"c": 63.75
},
{
"t": 1790355300,
"o": 63.75,
"h": 63.78,
"l": 63.66,
"c": 63.665
},
{
"t": 1790355600,
"o": 63.665,
"h": 63.79,
"l": 63.665,
"c": 63.765
},
{
"t": 1790355900,
"o": 63.765,
"h": 63.885,
"l": 63.72,
"c": 63.885
},
{
"t": 1790356200,
"o": 63.885,
"h": 63.885,
"l": 63.805,
"c": 63.86
},
{
"t": 1790356500,
"o": 63.87,
"h": 63.9299,
"l": 63.83,
"c": 63.83
},
{
"t": 1790356800,
"o": 63.83,
"h": 63.86,
"l": 63.8,
"c": 63.8
},
{
"t": 1790357100,
"o": 63.84,
"h": 63.91,
"l": 63.79,
"c": 63.83
},
{
"t": 1790357400,
"o": 63.83,
"h": 63.84,
"l": 63.595,
"c": 63.62
},
{
"t": 1790357700,
"o": 63.64,
"h": 63.81,
"l": 63.59,
"c": 63.765
},
{
"t": 1790358000,
"o": 63.76,
"h": 63.795,
"l": 63.66,
"c": 63.72
},
{
"t": 1790358300,
"o": 63.7,
"h": 63.73,
"l": 63.69,
"c": 63.69
},
{
"t": 1790358600,
"o": 63.69,
"h": 63.69,
"l": 63.48,
"c": 63.545
},
{
"t": 1790358900,
"o": 63.54,
"h": 63.55,
"l": 63.52,
"c": 63.53
},
{
"t": 1790359200,
"o": 63.52,
"h": 63.57,
"l": 63.47,
"c": 63.55
},
{
"t": 1790359500,
"o": 63.55,
"h": 63.55,
"l": 63.45,
"c": 63.5339
},
{
"t": 1790359800,
"o": 63.545,
"h": 63.61,
"l": 63.48,
"c": 63.61
},
{
"t": 1790360100,
"o": 63.65,
"h": 63.76,
"l": 63.63,
"c": 63.67
},
{
"t": 1790360400,
"o": 63.66,
"h": 63.68,
"l": 63.64,
"c": 63.68
},
{
"t": 1790360700,
"o": 63.7,
"h": 63.71,
"l": 63.62,
"c": 63.69
},
{
"t": 1790361000,
"o": 63.7,
"h": 63.765,
"l": 63.65,
"c": 63.66
},
{
"t": 1790361300,
"o": 63.65,
"h": 63.66,
"l": 63.551,
"c": 63.57
},
{
"t": 1790361600,
"o": 63.565,
"h": 63.65,
"l": 63.56,
"c": 63.64
},
{
"t": 1790361900,
"o": 63.64,
"h": 63.64,
"l": 63.56,
"c": 63.57
},
{
"t": 1790362200,
"o": 63.55,
"h": 63.61,
"l": 63.55,
"c": 63.56
},
{
"t": 1790362500,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1790362800,
"o": 63.58,
"h": 63.64,
"l": 63.49,
"c": 63.49
},
{
"t": 1790363100,
"o": 63.49,
"h": 63.6,
"l": 63.49,
"c": 63.575
},
{
"t": 1790363400,
"o": 63.585,
"h": 63.69,
"l": 63.58,
"c": 63.67
},
{
"t": 1790363700,
"o": 63.67,
"h": 63.73,
"l": 63.655,
"c": 63.695
},
{
"t": 1790364000,
"o": 63.68,
"h": 63.68,
"l": 63.6,
"c": 63.645
},
{
"t": 1790364300,
"o": 63.64,
"h": 63.64,
"l": 63.57,
"c": 63.595
},
{
"t": 1790364600,
"o": 63.61,
"h": 63.74,
"l": 63.6,
"c": 63.71
},
{
"t": 1790364900,
"o": 63.71,
"h": 63.9997,
"l": 63.71,
"c": 63.925
},
{
"t": 1790365200,
"o": 63.925,
"h": 64.02,
"l": 63.925,
"c": 63.985
},
{
"t": 1790365500,
"o": 63.99,
"h": 64.1,
"l": 63.86,
"c": 64.01
},
{
"t": 1790365800,
"o": 64.03,
"h": 64.04,
"l": 63.93,
"c": 63.96
},
{
"t": 1790366100,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 62.228
},
{
"t": 1790343300,
"v": 62.2114
},
{
"t": 1790343600,
"v": 62.1931
},
{
"t": 1790343900,
"v": 62.1745
},
{
"t": 1790344200,
"v": 62.2516
},
{
"t": 1790344500,
"v": 62.2903
},
{
"t": 1790344800,
"v": 62.2492
},
{
"t": 1790345100,
"v": 62.2714
},
{
"t": 1790345400,
"v": 62.2851
},
{
"t": 1790345700,
"v": 62.3321
},
{
"t": 1790346000,
"v": 62.3797
},
{
"t": 1790346300,
"v": 62.4247
},
{
"t": 1790346600,
"v": 62.4538
},
{
"t": 1790346900,
"v": 62.487
},
{
"t": 1790347200,
"v": 62.5556
},
{
"t": 1790347500,
"v": 62.5875
},
{
"t": 1790347800,
"v": 62.592
},
{
"t": 1790348100,
"v": 62.6186
},
{
"t": 1790348400,
"v": 62.6529
},
{
"t": 1790348700,
"v": 62.6403
},
{
"t": 1790349000,
"v": 62.6282
},
{
"t": 1790349300,
"v": 62.6166
},
{
"t": 1790349600,
"v": 62.6493
},
{
"t": 1790349900,
"v": 62.6494
},
{
"t": 1790350200,
"v": 62.6455
},
{
"t": 1790350500,
"v": 62.6364
},
{
"t": 1790350800,
"v": 62.6091
},
{
"t": 1790351100,
"v": 62.5633
},
{
"t": 1790351400,
"v": 62.5567
},
{
"t": 1790351700,
"v": 62.6213
},
{
"t": 1790352000,
"v": 62.7671
},
{
"t": 1790352300,
"v": 62.9216
},
{
"t": 1790352600,
"v": 63.0583
},
{
"t": 1790352900,
"v": 63.2207
},
{
"t": 1790353200,
"v": 63.3245
},
{
"t": 1790353500,
"v": 63.4506
},
{
"t": 1790353800,
"v": 63.5585
},
{
"t": 1790354100,
"v": 63.6448
},
{
"t": 1790354400,
"v": 63.6788
},
{
"t": 1790354700,
"v": 63.6711
},
{
"t": 1790355000,
"v": 63.6869
},
{
"t": 1790355300,
"v": 63.6825
},
{
"t": 1790355600,
"v": 63.699
},
{
"t": 1790355900,
"v": 63.7362
},
{
"t": 1790356200,
"v": 63.761
},
{
"t": 1790356500,
"v": 63.7748
},
{
"t": 1790356800,
"v": 63.7798
},
{
"t": 1790357100,
"v": 63.7898
},
{
"t": 1790357400,
"v": 63.7559
},
{
"t": 1790357700,
"v": 63.7577
},
{
"t": 1790358000,
"v": 63.7502
},
{
"t": 1790358300,
"v": 63.7381
},
{
"t": 1790358600,
"v": 63.6995
},
{
"t": 1790358900,
"v": 63.6656
},
{
"t": 1790359200,
"v": 63.6425
},
{
"t": 1790359500,
"v": 63.6208
},
{
"t": 1790359800,
"v": 63.6186
},
{
"t": 1790360100,
"v": 63.6289
},
{
"t": 1790360400,
"v": 63.6391
},
{
"t": 1790360700,
"v": 63.6493
},
{
"t": 1790361000,
"v": 63.6514
},
{
"t": 1790361300,
"v": 63.6351
},
{
"t": 1790361600,
"v": 63.6361
},
{
"t": 1790361900,
"v": 63.6229
},
{
"t": 1790362200,
"v": 63.6103
},
{
"t": 1790362500,
"v": 63.6023
},
{
"t": 1790362800,
"v": 63.5798
},
{
"t": 1790363100,
"v": 63.5788
},
{
"t": 1790363400,
"v": 63.5971
},
{
"t": 1790363700,
"v": 63.6167
},
{
"t": 1790364000,
"v": 63.6223
},
{
"t": 1790364300,
"v": 63.6169
},
{
"t": 1790364600,
"v": 63.6355
},
{
"t": 1790364900,
"v": 63.6934
},
{
"t": 1790365200,
"v": 63.7517
},
{
"t": 1790365500,
"v": 63.8034
},
{
"t": 1790365800,
"v": 63.8347
},
{
"t": 1790366100,
"v": 63.8538
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
},
{
"t": 1790344800,
"o": 62.44,
"h": 62.52,
"l": 62.0775,
"c": 62.085
},
{
"t": 1790345100,
"o": 62.07,
"h": 62.425,
"l": 62.02,
"c": 62.36
},
{
"t": 1790345400,
"o": 62.4,
"h": 62.505,
"l": 62.34,
"c": 62.34
},
{
"t": 1790345700,
"o": 62.41,
"h": 62.59,
"l": 62.34,
"c": 62.52
},
{
"t": 1790346000,
"o": 62.475,
"h": 62.68,
"l": 62.475,
"c": 62.57
},
{
"t": 1790346300,
"o": 62.54,
"h": 62.605,
"l": 62.4,
"c": 62.605
},
{
"t": 1790346600,
"o": 62.56,
"h": 62.6,
"l": 62.49,
"c": 62.57
},
{
"t": 1790346900,
"o": 62.575,
"h": 62.705,
"l": 62.575,
"c": 62.62
},
{
"t": 1790347200,
"o": 62.65,
"h": 62.83,
"l": 62.65,
"c": 62.83
},
{
"t": 1790347500,
"o": 62.8,
"h": 62.92,
"l": 62.67,
"c": 62.715
},
{
"t": 1790347800,
"o": 62.715,
"h": 62.715,
"l": 62.59,
"c": 62.61
},
{
"t": 1790348100,
"o": 62.655,
"h": 62.725,
"l": 62.61,
"c": 62.725
},
{
"t": 1790348400,
"o": 62.725,
"h": 62.81,
"l": 62.725,
"c": 62.79
},
{
"t": 1790348700,
"o": 62.82,
"h": 62.82,
"l": 62.59,
"c": 62.59
},
{
"t": 1790349000,
"o": 62.59,
"h": 62.59,
"l": 62.43,
"c": 62.58
},
{
"t": 1790349300,
"o": 62.57,
"h": 62.615,
"l": 62.54,
"c": 62.57
},
{
"t": 1790349600,
"o": 62.55,
"h": 62.86,
"l": 62.55,
"c": 62.78
},
{
"t": 1790349900,
"o": 62.77,
"h": 62.805,
"l": 62.65,
"c": 62.65
},
{
"t": 1790350200,
"o": 62.63,
"h": 62.84,
"l": 62.63,
"c": 62.63
},
{
"t": 1790350500,
"o": 62.63,
"h": 62.69,
"l": 62.555,
"c": 62.6
},
{
"t": 1790350800,
"o": 62.595,
"h": 62.65,
"l": 62.42,
"c": 62.5
},
{
"t": 1790351100,
"o": 62.52,
"h": 62.52,
"l": 62.31,
"c": 62.38
},
{
"t": 1790351400,
"o": 62.38,
"h": 62.53,
"l": 62.3,
"c": 62.53
},
{
"t": 1790351700,
"o": 62.56,
"h": 62.88,
"l": 62.5,
"c": 62.88
},
{
"t": 1790352000,
"o": 62.89,
"h": 63.405,
"l": 62.89,
"c": 63.35
},
{
"t": 1790352300,
"o": 63.385,
"h": 63.55,
"l": 63.24,
"c": 63.54
},
{
"t": 1790352600,
"o": 63.53,
"h": 63.65,
"l": 63.425,
"c": 63.605
},
{
"t": 1790352900,
"o": 63.61,
"h": 63.89,
"l": 63.59,
"c": 63.87
},
{
"t": 1790353200,
"o": 63.85,
"h": 64.03,
"l": 63.68,
"c": 63.74
},
{
"t": 1790353500,
"o": 63.74,
"h": 64.01,
"l": 63.69,
"c": 63.955
},
{
"t": 1790353800,
"o": 63.98,
"h": 64.19,
"l": 63.86,
"c": 63.99
},
{
"t": 1790354100,
"o": 63.97,
"h": 64.19,
"l": 63.97,
"c": 63.99
},
{
"t": 1790354400,
"o": 63.99,
"h": 64,
"l": 63.8,
"c": 63.815
},
{
"t": 1790354700,
"o": 63.82,
"h": 63.82,
"l": 63.59,
"c": 63.64
},
{
"t": 1790355000,
"o": 63.63,
"h": 63.75,
"l": 63.505,
"c": 63.75
},
{
"t": 1790355300,
"o": 63.75,
"h": 63.78,
"l": 63.66,
"c": 63.665
},
{
"t": 1790355600,
"o": 63.665,
"h": 63.79,
"l": 63.665,
"c": 63.765
},
{
"t": 1790355900,
"o": 63.765,
"h": 63.885,
"l": 63.72,
"c": 63.885
},
{
"t": 1790356200,
"o": 63.885,
"h": 63.885,
"l": 63.805,
"c": 63.86
},
{
"t": 1790356500,
"o": 63.87,
"h": 63.9299,
"l": 63.83,
"c": 63.83
},
{
"t": 1790356800,
"o": 63.83,
"h": 63.86,
"l": 63.8,
"c": 63.8
},
{
"t": 1790357100,
"o": 63.84,
"h": 63.91,
"l": 63.79,
"c": 63.83
},
{
"t": 1790357400,
"o": 63.83,
"h": 63.84,
"l": 63.595,
"c": 63.62
},
{
"t": 1790357700,
"o": 63.64,
"h": 63.81,
"l": 63.59,
"c": 63.765
},
{
"t": 1790358000,
"o": 63.76,
"h": 63.795,
"l": 63.66,
"c": 63.72
},
{
"t": 1790358300,
"o": 63.7,
"h": 63.73,
"l": 63.69,
"c": 63.69
},
{
"t": 1790358600,
"o": 63.69,
"h": 63.69,
"l": 63.48,
"c": 63.545
},
{
"t": 1790358900,
"o": 63.54,
"h": 63.55,
"l": 63.52,
"c": 63.53
},
{
"t": 1790359200,
"o": 63.52,
"h": 63.57,
"l": 63.47,
"c": 63.55
},
{
"t": 1790359500,
"o": 63.55,
"h": 63.55,
"l": 63.45,
"c": 63.5339
},
{
"t": 1790359800,
"o": 63.545,
"h": 63.61,
"l": 63.48,
"c": 63.61
},
{
"t": 1790360100,
"o": 63.65,
"h": 63.76,
"l": 63.63,
"c": 63.67
},
{
"t": 1790360400,
"o": 63.66,
"h": 63.68,
"l": 63.64,
"c": 63.68
},
{
"t": 1790360700,
"o": 63.7,
"h": 63.71,
"l": 63.62,
"c": 63.69
},
{
"t": 1790361000,
"o": 63.7,
"h": 63.765,
"l": 63.65,
"c": 63.66
},
{
"t": 1790361300,
"o": 63.65,
"h": 63.66,
"l": 63.551,
"c": 63.57
},
{
"t": 1790361600,
"o": 63.565,
"h": 63.65,
"l": 63.56,
"c": 63.64
},
{
"t": 1790361900,
"o": 63.64,
"h": 63.64,
"l": 63.56,
"c": 63.57
},
{
"t": 1790362200,
"o": 63.55,
"h": 63.61,
"l": 63.55,
"c": 63.56
},
{
"t": 1790362500,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1790362800,
"o": 63.58,
"h": 63.64,
"l": 63.49,
"c": 63.49
},
{
"t": 1790363100,
"o": 63.49,
"h": 63.6,
"l": 63.49,
"c": 63.575
},
{
"t": 1790363400,
"o": 63.585,
"h": 63.69,
"l": 63.58,
"c": 63.67
},
{
"t": 1790363700,
"o": 63.67,
"h": 63.73,
"l": 63.655,
"c": 63.695
},
{
"t": 1790364000,
"o": 63.68,
"h": 63.68,
"l": 63.6,
"c": 63.645
},
{
"t": 1790364300,
"o": 63.64,
"h": 63.64,
"l": 63.57,
"c": 63.595
},
{
"t": 1790364600,
"o": 63.61,
"h": 63.74,
"l": 63.6,
"c": 63.71
},
{
"t": 1790364900,
"o": 63.71,
"h": 63.9997,
"l": 63.71,
"c": 63.925
},
{
"t": 1790365200,
"o": 63.925,
"h": 64.02,
"l": 63.925,
"c": 63.985
},
{
"t": 1790365500,
"o": 63.99,
"h": 64.1,
"l": 63.86,
"c": 64.01
},
{
"t": 1790365800,
"o": 64.03,
"h": 64.04,
"l": 63.93,
"c": 63.96
},
{
"t": 1790366100,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 62.228
},
{
"t": 1790343300,
"v": 62.2205
},
{
"t": 1790343600,
"v": 62.2113
},
{
"t": 1790343900,
"v": 62.2012
},
{
"t": 1790344200,
"v": 62.2338
},
{
"t": 1790344500,
"v": 62.253
},
{
"t": 1790344800,
"v": 62.2377
},
{
"t": 1790345100,
"v": 62.2489
},
{
"t": 1790345400,
"v": 62.2571
},
{
"t": 1790345700,
"v": 62.281
},
{
"t": 1790346000,
"v": 62.3073
},
{
"t": 1790346300,
"v": 62.3344
},
{
"t": 1790346600,
"v": 62.3558
},
{
"t": 1790346900,
"v": 62.3798
},
{
"t": 1790347200,
"v": 62.4207
},
{
"t": 1790347500,
"v": 62.4475
},
{
"t": 1790347800,
"v": 62.4623
},
{
"t": 1790348100,
"v": 62.4861
},
{
"t": 1790348400,
"v": 62.5138
},
{
"t": 1790348700,
"v": 62.5207
},
{
"t": 1790349000,
"v": 62.5261
},
{
"t": 1790349300,
"v": 62.5301
},
{
"t": 1790349600,
"v": 62.5528
},
{
"t": 1790349900,
"v": 62.5616
},
{
"t": 1790350200,
"v": 62.5679
},
{
"t": 1790350500,
"v": 62.5708
},
{
"t": 1790350800,
"v": 62.5643
},
{
"t": 1790351100,
"v": 62.5476
},
{
"t": 1790351400,
"v": 62.546
},
{
"t": 1790351700,
"v": 62.5763
},
{
"t": 1790352000,
"v": 62.6467
},
{
"t": 1790352300,
"v": 62.7279
},
{
"t": 1790352600,
"v": 62.8076
},
{
"t": 1790352900,
"v": 62.9042
},
{
"t": 1790353200,
"v": 62.9802
},
{
"t": 1790353500,
"v": 63.0688
},
{
"t": 1790353800,
"v": 63.1526
},
{
"t": 1790354100,
"v": 63.2287
},
{
"t": 1790354400,
"v": 63.282
},
{
"t": 1790354700,
"v": 63.3145
},
{
"t": 1790355000,
"v": 63.3541
},
{
"t": 1790355300,
"v": 63.3824
},
{
"t": 1790355600,
"v": 63.4172
},
{
"t": 1790355900,
"v": 63.4597
},
{
"t": 1790356200,
"v": 63.4961
},
{
"t": 1790356500,
"v": 63.5264
},
{
"t": 1790356800,
"v": 63.5513
},
{
"t": 1790357100,
"v": 63.5766
},
{
"t": 1790357400,
"v": 63.5806
},
{
"t": 1790357700,
"v": 63.5974
},
{
"t": 1790358000,
"v": 63.6085
},
{
"t": 1790358300,
"v": 63.6159
},
{
"t": 1790358600,
"v": 63.6095
},
{
"t": 1790358900,
"v": 63.6022
},
{
"t": 1790359200,
"v": 63.5975
},
{
"t": 1790359500,
"v": 63.5917
},
{
"t": 1790359800,
"v": 63.5934
},
{
"t": 1790360100,
"v": 63.6003
},
{
"t": 1790360400,
"v": 63.6076
},
{
"t": 1790360700,
"v": 63.6151
},
{
"t": 1790361000,
"v": 63.6192
},
{
"t": 1790361300,
"v": 63.6147
},
{
"t": 1790361600,
"v": 63.617
},
{
"t": 1790361900,
"v": 63.6127
},
{
"t": 1790362200,
"v": 63.6079
},
{
"t": 1790362500,
"v": 63.6045
},
{
"t": 1790362800,
"v": 63.5941
},
{
"t": 1790363100,
"v": 63.5923
},
{
"t": 1790363400,
"v": 63.5994
},
{
"t": 1790363700,
"v": 63.6081
},
{
"t": 1790364000,
"v": 63.6114
},
{
"t": 1790364300,
"v": 63.6099
},
{
"t": 1790364600,
"v": 63.619
},
{
"t": 1790364900,
"v": 63.6469
},
{
"t": 1790365200,
"v": 63.6776
},
{
"t": 1790365500,
"v": 63.7078
},
{
"t": 1790365800,
"v": 63.7307
},
{
"t": 1790366100,
"v": 63.7489
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
},
{
"t": 1790344800,
"o": 62.44,
"h": 62.52,
"l": 62.0775,
"c": 62.085
},
{
"t": 1790345100,
"o": 62.07,
"h": 62.425,
"l": 62.02,
"c": 62.36
},
{
"t": 1790345400,
"o": 62.4,
"h": 62.505,
"l": 62.34,
"c": 62.34
},
{
"t": 1790345700,
"o": 62.41,
"h": 62.59,
"l": 62.34,
"c": 62.52
},
{
"t": 1790346000,
"o": 62.475,
"h": 62.68,
"l": 62.475,
"c": 62.57
},
{
"t": 1790346300,
"o": 62.54,
"h": 62.605,
"l": 62.4,
"c": 62.605
},
{
"t": 1790346600,
"o": 62.56,
"h": 62.6,
"l": 62.49,
"c": 62.57
},
{
"t": 1790346900,
"o": 62.575,
"h": 62.705,
"l": 62.575,
"c": 62.62
},
{
"t": 1790347200,
"o": 62.65,
"h": 62.83,
"l": 62.65,
"c": 62.83
},
{
"t": 1790347500,
"o": 62.8,
"h": 62.92,
"l": 62.67,
"c": 62.715
},
{
"t": 1790347800,
"o": 62.715,
"h": 62.715,
"l": 62.59,
"c": 62.61
},
{
"t": 1790348100,
"o": 62.655,
"h": 62.725,
"l": 62.61,
"c": 62.725
},
{
"t": 1790348400,
"o": 62.725,
"h": 62.81,
"l": 62.725,
"c": 62.79
},
{
"t": 1790348700,
"o": 62.82,
"h": 62.82,
"l": 62.59,
"c": 62.59
},
{
"t": 1790349000,
"o": 62.59,
"h": 62.59,
"l": 62.43,
"c": 62.58
},
{
"t": 1790349300,
"o": 62.57,
"h": 62.615,
"l": 62.54,
"c": 62.57
},
{
"t": 1790349600,
"o": 62.55,
"h": 62.86,
"l": 62.55,
"c": 62.78
},
{
"t": 1790349900,
"o": 62.77,
"h": 62.805,
"l": 62.65,
"c": 62.65
},
{
"t": 1790350200,
"o": 62.63,
"h": 62.84,
"l": 62.63,
"c": 62.63
},
{
"t": 1790350500,
"o": 62.63,
"h": 62.69,
"l": 62.555,
"c": 62.6
},
{
"t": 1790350800,
"o": 62.595,
"h": 62.65,
"l": 62.42,
"c": 62.5
},
{
"t": 1790351100,
"o": 62.52,
"h": 62.52,
"l": 62.31,
"c": 62.38
},
{
"t": 1790351400,
"o": 62.38,
"h": 62.53,
"l": 62.3,
"c": 62.53
},
{
"t": 1790351700,
"o": 62.56,
"h": 62.88,
"l": 62.5,
"c": 62.88
},
{
"t": 1790352000,
"o": 62.89,
"h": 63.405,
"l": 62.89,
"c": 63.35
},
{
"t": 1790352300,
"o": 63.385,
"h": 63.55,
"l": 63.24,
"c": 63.54
},
{
"t": 1790352600,
"o": 63.53,
"h": 63.65,
"l": 63.425,
"c": 63.605
},
{
"t": 1790352900,
"o": 63.61,
"h": 63.89,
"l": 63.59,
"c": 63.87
},
{
"t": 1790353200,
"o": 63.85,
"h": 64.03,
"l": 63.68,
"c": 63.74
},
{
"t": 1790353500,
"o": 63.74,
"h": 64.01,
"l": 63.69,
"c": 63.955
},
{
"t": 1790353800,
"o": 63.98,
"h": 64.19,
"l": 63.86,
"c": 63.99
},
{
"t": 1790354100,
"o": 63.97,
"h": 64.19,
"l": 63.97,
"c": 63.99
},
{
"t": 1790354400,
"o": 63.99,
"h": 64,
"l": 63.8,
"c": 63.815
},
{
"t": 1790354700,
"o": 63.82,
"h": 63.82,
"l": 63.59,
"c": 63.64
},
{
"t": 1790355000,
"o": 63.63,
"h": 63.75,
"l": 63.505,
"c": 63.75
},
{
"t": 1790355300,
"o": 63.75,
"h": 63.78,
"l": 63.66,
"c": 63.665
},
{
"t": 1790355600,
"o": 63.665,
"h": 63.79,
"l": 63.665,
"c": 63.765
},
{
"t": 1790355900,
"o": 63.765,
"h": 63.885,
"l": 63.72,
"c": 63.885
},
{
"t": 1790356200,
"o": 63.885,
"h": 63.885,
"l": 63.805,
"c": 63.86
},
{
"t": 1790356500,
"o": 63.87,
"h": 63.9299,
"l": 63.83,
"c": 63.83
},
{
"t": 1790356800,
"o": 63.83,
"h": 63.86,
"l": 63.8,
"c": 63.8
},
{
"t": 1790357100,
"o": 63.84,
"h": 63.91,
"l": 63.79,
"c": 63.83
},
{
"t": 1790357400,
"o": 63.83,
"h": 63.84,
"l": 63.595,
"c": 63.62
},
{
"t": 1790357700,
"o": 63.64,
"h": 63.81,
"l": 63.59,
"c": 63.765
},
{
"t": 1790358000,
"o": 63.76,
"h": 63.795,
"l": 63.66,
"c": 63.72
},
{
"t": 1790358300,
"o": 63.7,
"h": 63.73,
"l": 63.69,
"c": 63.69
},
{
"t": 1790358600,
"o": 63.69,
"h": 63.69,
"l": 63.48,
"c": 63.545
},
{
"t": 1790358900,
"o": 63.54,
"h": 63.55,
"l": 63.52,
"c": 63.53
},
{
"t": 1790359200,
"o": 63.52,
"h": 63.57,
"l": 63.47,
"c": 63.55
},
{
"t": 1790359500,
"o": 63.55,
"h": 63.55,
"l": 63.45,
"c": 63.5339
},
{
"t": 1790359800,
"o": 63.545,
"h": 63.61,
"l": 63.48,
"c": 63.61
},
{
"t": 1790360100,
"o": 63.65,
"h": 63.76,
"l": 63.63,
"c": 63.67
},
{
"t": 1790360400,
"o": 63.66,
"h": 63.68,
"l": 63.64,
"c": 63.68
},
{
"t": 1790360700,
"o": 63.7,
"h": 63.71,
"l": 63.62,
"c": 63.69
},
{
"t": 1790361000,
"o": 63.7,
"h": 63.765,
"l": 63.65,
"c": 63.66
},
{
"t": 1790361300,
"o": 63.65,
"h": 63.66,
"l": 63.551,
"c": 63.57
},
{
"t": 1790361600,
"o": 63.565,
"h": 63.65,
"l": 63.56,
"c": 63.64
},
{
"t": 1790361900,
"o": 63.64,
"h": 63.64,
"l": 63.56,
"c": 63.57
},
{
"t": 1790362200,
"o": 63.55,
"h": 63.61,
"l": 63.55,
"c": 63.56
},
{
"t": 1790362500,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1790362800,
"o": 63.58,
"h": 63.64,
"l": 63.49,
"c": 63.49
},
{
"t": 1790363100,
"o": 63.49,
"h": 63.6,
"l": 63.49,
"c": 63.575
},
{
"t": 1790363400,
"o": 63.585,
"h": 63.69,
"l": 63.58,
"c": 63.67
},
{
"t": 1790363700,
"o": 63.67,
"h": 63.73,
"l": 63.655,
"c": 63.695
},
{
"t": 1790364000,
"o": 63.68,
"h": 63.68,
"l": 63.6,
"c": 63.645
},
{
"t": 1790364300,
"o": 63.64,
"h": 63.64,
"l": 63.57,
"c": 63.595
},
{
"t": 1790364600,
"o": 63.61,
"h": 63.74,
"l": 63.6,
"c": 63.71
},
{
"t": 1790364900,
"o": 63.71,
"h": 63.9997,
"l": 63.71,
"c": 63.925
},
{
"t": 1790365200,
"o": 63.925,
"h": 64.02,
"l": 63.925,
"c": 63.985
},
{
"t": 1790365500,
"o": 63.99,
"h": 64.1,
"l": 63.86,
"c": 64.01
},
{
"t": 1790365800,
"o": 64.03,
"h": 64.04,
"l": 63.93,
"c": 63.96
},
{
"t": 1790366100,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "PP $62.14",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 62.1429
},
{
"t": 1790366100,
"v": 62.1429
}
]
},
{
"label": "R1 $63.30",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 63.2958
},
{
"t": 1790366100,
"v": 63.2958
}
]
},
{
"label": "S1 $61.32",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 61.3243
},
{
"t": 1790366100,
"v": 61.3243
}
]
},
{
"label": "R2 $64.11",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 64.1144
},
{
"t": 1790366100,
"v": 64.1144
}
]
},
{
"label": "S2 $60.17",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 60.1714
},
{
"t": 1790366100,
"v": 60.1714
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 92,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
},
{
"t": 1790344800,
"o": 62.44,
"h": 62.52,
"l": 62.0775,
"c": 62.085
},
{
"t": 1790345100,
"o": 62.07,
"h": 62.425,
"l": 62.02,
"c": 62.36
},
{
"t": 1790345400,
"o": 62.4,
"h": 62.505,
"l": 62.34,
"c": 62.34
},
{
"t": 1790345700,
"o": 62.41,
"h": 62.59,
"l": 62.34,
"c": 62.52
},
{
"t": 1790346000,
"o": 62.475,
"h": 62.68,
"l": 62.475,
"c": 62.57
},
{
"t": 1790346300,
"o": 62.54,
"h": 62.605,
"l": 62.4,
"c": 62.605
},
{
"t": 1790346600,
"o": 62.56,
"h": 62.6,
"l": 62.49,
"c": 62.57
},
{
"t": 1790346900,
"o": 62.575,
"h": 62.705,
"l": 62.575,
"c": 62.62
},
{
"t": 1790347200,
"o": 62.65,
"h": 62.83,
"l": 62.65,
"c": 62.83
},
{
"t": 1790347500,
"o": 62.8,
"h": 62.92,
"l": 62.67,
"c": 62.715
},
{
"t": 1790347800,
"o": 62.715,
"h": 62.715,
"l": 62.59,
"c": 62.61
},
{
"t": 1790348100,
"o": 62.655,
"h": 62.725,
"l": 62.61,
"c": 62.725
},
{
"t": 1790348400,
"o": 62.725,
"h": 62.81,
"l": 62.725,
"c": 62.79
},
{
"t": 1790348700,
"o": 62.82,
"h": 62.82,
"l": 62.59,
"c": 62.59
},
{
"t": 1790349000,
"o": 62.59,
"h": 62.59,
"l": 62.43,
"c": 62.58
},
{
"t": 1790349300,
"o": 62.57,
"h": 62.615,
"l": 62.54,
"c": 62.57
},
{
"t": 1790349600,
"o": 62.55,
"h": 62.86,
"l": 62.55,
"c": 62.78
},
{
"t": 1790349900,
"o": 62.77,
"h": 62.805,
"l": 62.65,
"c": 62.65
},
{
"t": 1790350200,
"o": 62.63,
"h": 62.84,
"l": 62.63,
"c": 62.63
},
{
"t": 1790350500,
"o": 62.63,
"h": 62.69,
"l": 62.555,
"c": 62.6
},
{
"t": 1790350800,
"o": 62.595,
"h": 62.65,
"l": 62.42,
"c": 62.5
},
{
"t": 1790351100,
"o": 62.52,
"h": 62.52,
"l": 62.31,
"c": 62.38
},
{
"t": 1790351400,
"o": 62.38,
"h": 62.53,
"l": 62.3,
"c": 62.53
},
{
"t": 1790351700,
"o": 62.56,
"h": 62.88,
"l": 62.5,
"c": 62.88
},
{
"t": 1790352000,
"o": 62.89,
"h": 63.405,
"l": 62.89,
"c": 63.35
},
{
"t": 1790352300,
"o": 63.385,
"h": 63.55,
"l": 63.24,
"c": 63.54
},
{
"t": 1790352600,
"o": 63.53,
"h": 63.65,
"l": 63.425,
"c": 63.605
},
{
"t": 1790352900,
"o": 63.61,
"h": 63.89,
"l": 63.59,
"c": 63.87
},
{
"t": 1790353200,
"o": 63.85,
"h": 64.03,
"l": 63.68,
"c": 63.74
},
{
"t": 1790353500,
"o": 63.74,
"h": 64.01,
"l": 63.69,
"c": 63.955
},
{
"t": 1790353800,
"o": 63.98,
"h": 64.19,
"l": 63.86,
"c": 63.99
},
{
"t": 1790354100,
"o": 63.97,
"h": 64.19,
"l": 63.97,
"c": 63.99
},
{
"t": 1790354400,
"o": 63.99,
"h": 64,
"l": 63.8,
"c": 63.815
},
{
"t": 1790354700,
"o": 63.82,
"h": 63.82,
"l": 63.59,
"c": 63.64
},
{
"t": 1790355000,
"o": 63.63,
"h": 63.75,
"l": 63.505,
"c": 63.75
},
{
"t": 1790355300,
"o": 63.75,
"h": 63.78,
"l": 63.66,
"c": 63.665
},
{
"t": 1790355600,
"o": 63.665,
"h": 63.79,
"l": 63.665,
"c": 63.765
},
{
"t": 1790355900,
"o": 63.765,
"h": 63.885,
"l": 63.72,
"c": 63.885
},
{
"t": 1790356200,
"o": 63.885,
"h": 63.885,
"l": 63.805,
"c": 63.86
},
{
"t": 1790356500,
"o": 63.87,
"h": 63.9299,
"l": 63.83,
"c": 63.83
},
{
"t": 1790356800,
"o": 63.83,
"h": 63.86,
"l": 63.8,
"c": 63.8
},
{
"t": 1790357100,
"o": 63.84,
"h": 63.91,
"l": 63.79,
"c": 63.83
},
{
"t": 1790357400,
"o": 63.83,
"h": 63.84,
"l": 63.595,
"c": 63.62
},
{
"t": 1790357700,
"o": 63.64,
"h": 63.81,
"l": 63.59,
"c": 63.765
},
{
"t": 1790358000,
"o": 63.76,
"h": 63.795,
"l": 63.66,
"c": 63.72
},
{
"t": 1790358300,
"o": 63.7,
"h": 63.73,
"l": 63.69,
"c": 63.69
},
{
"t": 1790358600,
"o": 63.69,
"h": 63.69,
"l": 63.48,
"c": 63.545
},
{
"t": 1790358900,
"o": 63.54,
"h": 63.55,
"l": 63.52,
"c": 63.53
},
{
"t": 1790359200,
"o": 63.52,
"h": 63.57,
"l": 63.47,
"c": 63.55
},
{
"t": 1790359500,
"o": 63.55,
"h": 63.55,
"l": 63.45,
"c": 63.5339
},
{
"t": 1790359800,
"o": 63.545,
"h": 63.61,
"l": 63.48,
"c": 63.61
},
{
"t": 1790360100,
"o": 63.65,
"h": 63.76,
"l": 63.63,
"c": 63.67
},
{
"t": 1790360400,
"o": 63.66,
"h": 63.68,
"l": 63.64,
"c": 63.68
},
{
"t": 1790360700,
"o": 63.7,
"h": 63.71,
"l": 63.62,
"c": 63.69
},
{
"t": 1790361000,
"o": 63.7,
"h": 63.765,
"l": 63.65,
"c": 63.66
},
{
"t": 1790361300,
"o": 63.65,
"h": 63.66,
"l": 63.551,
"c": 63.57
},
{
"t": 1790361600,
"o": 63.565,
"h": 63.65,
"l": 63.56,
"c": 63.64
},
{
"t": 1790361900,
"o": 63.64,
"h": 63.64,
"l": 63.56,
"c": 63.57
},
{
"t": 1790362200,
"o": 63.55,
"h": 63.61,
"l": 63.55,
"c": 63.56
},
{
"t": 1790362500,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1790362800,
"o": 63.58,
"h": 63.64,
"l": 63.49,
"c": 63.49
},
{
"t": 1790363100,
"o": 63.49,
"h": 63.6,
"l": 63.49,
"c": 63.575
},
{
"t": 1790363400,
"o": 63.585,
"h": 63.69,
"l": 63.58,
"c": 63.67
},
{
"t": 1790363700,
"o": 63.67,
"h": 63.73,
"l": 63.655,
"c": 63.695
},
{
"t": 1790364000,
"o": 63.68,
"h": 63.68,
"l": 63.6,
"c": 63.645
},
{
"t": 1790364300,
"o": 63.64,
"h": 63.64,
"l": 63.57,
"c": 63.595
},
{
"t": 1790364600,
"o": 63.61,
"h": 63.74,
"l": 63.6,
"c": 63.71
},
{
"t": 1790364900,
"o": 63.71,
"h": 63.9997,
"l": 63.71,
"c": 63.925
},
{
"t": 1790365200,
"o": 63.925,
"h": 64.02,
"l": 63.925,
"c": 63.985
},
{
"t": 1790365500,
"o": 63.99,
"h": 64.1,
"l": 63.86,
"c": 64.01
},
{
"t": 1790365800,
"o": 64.03,
"h": 64.04,
"l": 63.93,
"c": 63.96
},
{
"t": 1790366100,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $62.63",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 62.63
},
{
"t": 1790366100,
"v": 62.63
}
]
},
{
"label": "ORB Low $61.96",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 61.96
},
{
"t": 1790366100,
"v": 61.96
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
},
{
"t": 1790344800,
"o": 62.44,
"h": 62.52,
"l": 62.0775,
"c": 62.085
},
{
"t": 1790345100,
"o": 62.07,
"h": 62.425,
"l": 62.02,
"c": 62.36
},
{
"t": 1790345400,
"o": 62.4,
"h": 62.505,
"l": 62.34,
"c": 62.34
},
{
"t": 1790345700,
"o": 62.41,
"h": 62.59,
"l": 62.34,
"c": 62.52
},
{
"t": 1790346000,
"o": 62.475,
"h": 62.68,
"l": 62.475,
"c": 62.57
},
{
"t": 1790346300,
"o": 62.54,
"h": 62.605,
"l": 62.4,
"c": 62.605
},
{
"t": 1790346600,
"o": 62.56,
"h": 62.6,
"l": 62.49,
"c": 62.57
},
{
"t": 1790346900,
"o": 62.575,
"h": 62.705,
"l": 62.575,
"c": 62.62
},
{
"t": 1790347200,
"o": 62.65,
"h": 62.83,
"l": 62.65,
"c": 62.83
},
{
"t": 1790347500,
"o": 62.8,
"h": 62.92,
"l": 62.67,
"c": 62.715
},
{
"t": 1790347800,
"o": 62.715,
"h": 62.715,
"l": 62.59,
"c": 62.61
},
{
"t": 1790348100,
"o": 62.655,
"h": 62.725,
"l": 62.61,
"c": 62.725
},
{
"t": 1790348400,
"o": 62.725,
"h": 62.81,
"l": 62.725,
"c": 62.79
},
{
"t": 1790348700,
"o": 62.82,
"h": 62.82,
"l": 62.59,
"c": 62.59
},
{
"t": 1790349000,
"o": 62.59,
"h": 62.59,
"l": 62.43,
"c": 62.58
},
{
"t": 1790349300,
"o": 62.57,
"h": 62.615,
"l": 62.54,
"c": 62.57
},
{
"t": 1790349600,
"o": 62.55,
"h": 62.86,
"l": 62.55,
"c": 62.78
},
{
"t": 1790349900,
"o": 62.77,
"h": 62.805,
"l": 62.65,
"c": 62.65
},
{
"t": 1790350200,
"o": 62.63,
"h": 62.84,
"l": 62.63,
"c": 62.63
},
{
"t": 1790350500,
"o": 62.63,
"h": 62.69,
"l": 62.555,
"c": 62.6
},
{
"t": 1790350800,
"o": 62.595,
"h": 62.65,
"l": 62.42,
"c": 62.5
},
{
"t": 1790351100,
"o": 62.52,
"h": 62.52,
"l": 62.31,
"c": 62.38
},
{
"t": 1790351400,
"o": 62.38,
"h": 62.53,
"l": 62.3,
"c": 62.53
},
{
"t": 1790351700,
"o": 62.56,
"h": 62.88,
"l": 62.5,
"c": 62.88
},
{
"t": 1790352000,
"o": 62.89,
"h": 63.405,
"l": 62.89,
"c": 63.35
},
{
"t": 1790352300,
"o": 63.385,
"h": 63.55,
"l": 63.24,
"c": 63.54
},
{
"t": 1790352600,
"o": 63.53,
"h": 63.65,
"l": 63.425,
"c": 63.605
},
{
"t": 1790352900,
"o": 63.61,
"h": 63.89,
"l": 63.59,
"c": 63.87
},
{
"t": 1790353200,
"o": 63.85,
"h": 64.03,
"l": 63.68,
"c": 63.74
},
{
"t": 1790353500,
"o": 63.74,
"h": 64.01,
"l": 63.69,
"c": 63.955
},
{
"t": 1790353800,
"o": 63.98,
"h": 64.19,
"l": 63.86,
"c": 63.99
},
{
"t": 1790354100,
"o": 63.97,
"h": 64.19,
"l": 63.97,
"c": 63.99
},
{
"t": 1790354400,
"o": 63.99,
"h": 64,
"l": 63.8,
"c": 63.815
},
{
"t": 1790354700,
"o": 63.82,
"h": 63.82,
"l": 63.59,
"c": 63.64
},
{
"t": 1790355000,
"o": 63.63,
"h": 63.75,
"l": 63.505,
"c": 63.75
},
{
"t": 1790355300,
"o": 63.75,
"h": 63.78,
"l": 63.66,
"c": 63.665
},
{
"t": 1790355600,
"o": 63.665,
"h": 63.79,
"l": 63.665,
"c": 63.765
},
{
"t": 1790355900,
"o": 63.765,
"h": 63.885,
"l": 63.72,
"c": 63.885
},
{
"t": 1790356200,
"o": 63.885,
"h": 63.885,
"l": 63.805,
"c": 63.86
},
{
"t": 1790356500,
"o": 63.87,
"h": 63.9299,
"l": 63.83,
"c": 63.83
},
{
"t": 1790356800,
"o": 63.83,
"h": 63.86,
"l": 63.8,
"c": 63.8
},
{
"t": 1790357100,
"o": 63.84,
"h": 63.91,
"l": 63.79,
"c": 63.83
},
{
"t": 1790357400,
"o": 63.83,
"h": 63.84,
"l": 63.595,
"c": 63.62
},
{
"t": 1790357700,
"o": 63.64,
"h": 63.81,
"l": 63.59,
"c": 63.765
},
{
"t": 1790358000,
"o": 63.76,
"h": 63.795,
"l": 63.66,
"c": 63.72
},
{
"t": 1790358300,
"o": 63.7,
"h": 63.73,
"l": 63.69,
"c": 63.69
},
{
"t": 1790358600,
"o": 63.69,
"h": 63.69,
"l": 63.48,
"c": 63.545
},
{
"t": 1790358900,
"o": 63.54,
"h": 63.55,
"l": 63.52,
"c": 63.53
},
{
"t": 1790359200,
"o": 63.52,
"h": 63.57,
"l": 63.47,
"c": 63.55
},
{
"t": 1790359500,
"o": 63.55,
"h": 63.55,
"l": 63.45,
"c": 63.5339
},
{
"t": 1790359800,
"o": 63.545,
"h": 63.61,
"l": 63.48,
"c": 63.61
},
{
"t": 1790360100,
"o": 63.65,
"h": 63.76,
"l": 63.63,
"c": 63.67
},
{
"t": 1790360400,
"o": 63.66,
"h": 63.68,
"l": 63.64,
"c": 63.68
},
{
"t": 1790360700,
"o": 63.7,
"h": 63.71,
"l": 63.62,
"c": 63.69
},
{
"t": 1790361000,
"o": 63.7,
"h": 63.765,
"l": 63.65,
"c": 63.66
},
{
"t": 1790361300,
"o": 63.65,
"h": 63.66,
"l": 63.551,
"c": 63.57
},
{
"t": 1790361600,
"o": 63.565,
"h": 63.65,
"l": 63.56,
"c": 63.64
},
{
"t": 1790361900,
"o": 63.64,
"h": 63.64,
"l": 63.56,
"c": 63.57
},
{
"t": 1790362200,
"o": 63.55,
"h": 63.61,
"l": 63.55,
"c": 63.56
},
{
"t": 1790362500,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1790362800,
"o": 63.58,
"h": 63.64,
"l": 63.49,
"c": 63.49
},
{
"t": 1790363100,
"o": 63.49,
"h": 63.6,
"l": 63.49,
"c": 63.575
},
{
"t": 1790363400,
"o": 63.585,
"h": 63.69,
"l": 63.58,
"c": 63.67
},
{
"t": 1790363700,
"o": 63.67,
"h": 63.73,
"l": 63.655,
"c": 63.695
},
{
"t": 1790364000,
"o": 63.68,
"h": 63.68,
"l": 63.6,
"c": 63.645
},
{
"t": 1790364300,
"o": 63.64,
"h": 63.64,
"l": 63.57,
"c": 63.595
},
{
"t": 1790364600,
"o": 63.61,
"h": 63.74,
"l": 63.6,
"c": 63.71
},
{
"t": 1790364900,
"o": 63.71,
"h": 63.9997,
"l": 63.71,
"c": 63.925
},
{
"t": 1790365200,
"o": 63.925,
"h": 64.02,
"l": 63.925,
"c": 63.985
},
{
"t": 1790365500,
"o": 63.99,
"h": 64.1,
"l": 63.86,
"c": 64.01
},
{
"t": 1790365800,
"o": 64.03,
"h": 64.04,
"l": 63.93,
"c": 63.96
},
{
"t": 1790366100,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $62.96",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 62.9615
},
{
"t": 1790366100,
"v": 62.9615
}
]
},
{
"label": "PDL $60.99",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 60.99
},
{
"t": 1790366100,
"v": 60.99
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 86,
"pct": 83,
"example": {
"date": "2026-05-20",
"bars": [
{
"t": 1779235200,
"o": 61.91,
"h": 66.1,
"l": 60.39,
"c": 65.69
},
{
"t": 1779321600,
"o": 63.9,
"h": 67.34,
"l": 62.815,
"c": 67.26
},
{
"t": 1779408000,
"o": 67.4,
"h": 67.83,
"l": 66.48,
"c": 66.89
},
{
"t": 1779753600,
"o": 68,
"h": 69.99,
"l": 67.335,
"c": 69.79
},
{
"t": 1779840000,
"o": 70.5,
"h": 73.22,
"l": 69.5901,
"c": 70.19
},
{
"t": 1779926400,
"o": 69.47,
"h": 71.89,
"l": 68.6401,
"c": 71.36
},
{
"t": 1780012800,
"o": 71.1,
"h": 72.73,
"l": 70.65,
"c": 70.81
},
{
"t": 1780272000,
"o": 69.65,
"h": 70.92,
"l": 67.59,
"c": 68.76
},
{
"t": 1780358400,
"o": 68.99,
"h": 69.57,
"l": 67.28,
"c": 67.98
},
{
"t": 1780444800,
"o": 67.28,
"h": 68.155,
"l": 66.3,
"c": 67.41
},
{
"t": 1780531200,
"o": 69.54,
"h": 70.82,
"l": 68.29,
"c": 69.63
},
{
"t": 1780617600,
"o": 69.21,
"h": 70.11,
"l": 67.58,
"c": 68.01
},
{
"t": 1780876800,
"o": 67.49,
"h": 68.99,
"l": 66.775,
"c": 67.81
},
{
"t": 1780963200,
"o": 68,
"h": 71.37,
"l": 67.99,
"c": 70.96
},
{
"t": 1781049600,
"o": 69.9,
"h": 70.65,
"l": 68.39,
"c": 68.45
},
{
"t": 1781136000,
"o": 68.55,
"h": 72.5906,
"l": 68.2075,
"c": 72.32
},
{
"t": 1781222400,
"o": 72.86,
"h": 73.44,
"l": 71.62,
"c": 72.25
},
{
"t": 1781481600,
"o": 74.945,
"h": 78.39,
"l": 73.8,
"c": 74.26
},
{
"t": 1781568000,
"o": 74.92,
"h": 75.84,
"l": 74.075,
"c": 74.97
},
{
"t": 1781654400,
"o": 73.85,
"h": 77.18,
"l": 73.51,
"c": 74.07
},
{
"t": 1781740800,
"o": 75.31,
"h": 77.28,
"l": 74.98,
"c": 75.1
},
{
"t": 1782086400,
"o": 74.29,
"h": 74.66,
"l": 72.93,
"c": 72.96
},
{
"t": 1782172800,
"o": 72.86,
"h": 74.695,
"l": 72.02,
"c": 73.85
},
{
"t": 1782259200,
"o": 74.76,
"h": 78.73,
"l": 74.76,
"c": 76.52
},
{
"t": 1782345600,
"o": 77.41,
"h": 79.22,
"l": 77.12,
"c": 78.59
},
{
"t": 1782432000,
"o": 78,
"h": 79.77,
"l": 77.66,
"c": 77.94
},
{
"t": 1782691200,
"o": 77.61,
"h": 78.455,
"l": 76.37,
"c": 78.15
},
{
"t": 1782777600,
"o": 77.1,
"h": 78.775,
"l": 76.65,
"c": 78.4
},
{
"t": 1782864000,
"o": 77.75,
"h": 78.54,
"l": 76.67,
"c": 77.17
},
{
"t": 1782950400,
"o": 77.93,
"h": 78.8,
"l": 76.79,
"c": 78.43
},
{
"t": 1783296000,
"o": 78.54,
"h": 79.19,
"l": 76.81,
"c": 78.2
},
{
"t": 1783382400,
"o": 78.85,
"h": 78.85,
"l": 74.23,
"c": 74.82
},
{
"t": 1783468800,
"o": 73.16,
"h": 73.575,
"l": 71.86,
"c": 73.18
},
{
"t": 1783555200,
"o": 73.59,
"h": 75.9,
"l": 73.46,
"c": 75.14
},
{
"t": 1783641600,
"o": 75.07,
"h": 76.485,
"l": 73.354,
"c": 73.55
},
{
"t": 1783900800,
"o": 74.62,
"h": 74.95,
"l": 71.22,
"c": 71.76
},
{
"t": 1783987200,
"o": 72.71,
"h": 73.57,
"l": 70.8,
"c": 72.26
},
{
"t": 1784073600,
"o": 72.45,
"h": 74.96,
"l": 72.44,
"c": 73.27
},
{
"t": 1784160000,
"o": 72.28,
"h": 75.29,
"l": 72.28,
"c": 75.21
},
{
"t": 1784246400,
"o": 74.21,
"h": 75.74,
"l": 72.32,
"c": 72.73
},
{
"t": 1784505600,
"o": 73.28,
"h": 73.28,
"l": 69.86,
"c": 70.3
},
{
"t": 1784592000,
"o": 69.44,
"h": 70.15,
"l": 69,
"c": 69.93
},
{
"t": 1784678400,
"o": 70.17,
"h": 71.03,
"l": 69.17,
"c": 70.14
},
{
"t": 1784764800,
"o": 68.83,
"h": 69.58,
"l": 67.66,
"c": 68.85
},
{
"t": 1784851200,
"o": 69.94,
"h": 72.44,
"l": 69.56,
"c": 71.56
},
{
"t": 1785110400,
"o": 73.93,
"h": 74.81,
"l": 72.65,
"c": 72.91
},
{
"t": 1785196800,
"o": 73.34,
"h": 73.66,
"l": 70.97,
"c": 72.1
},
{
"t": 1785283200,
"o": 69.45,
"h": 69.56,
"l": 67.26,
"c": 68.4
},
{
"t": 1785369600,
"o": 68.33,
"h": 68.97,
"l": 66.27,
"c": 66.87
},
{
"t": 1785456000,
"o": 66.59,
"h": 67.33,
"l": 65.3,
"c": 65.33
},
{
"t": 1785715200,
"o": 67.02,
"h": 68.4625,
"l": 65.42,
"c": 66.64
},
{
"t": 1785801600,
"o": 67.05,
"h": 70.2099,
"l": 67.05,
"c": 69.69
},
{
"t": 1785888000,
"o": 68.94,
"h": 70.54,
"l": 68.87,
"c": 69.58
},
{
"t": 1785974400,
"o": 65.3,
"h": 67.04,
"l": 63.52,
"c": 64.87
},
{
"t": 1786060800,
"o": 65.5,
"h": 66.15,
"l": 64.2,
"c": 65.25
},
{
"t": 1786320000,
"o": 64.25,
"h": 65.41,
"l": 63.59,
"c": 64.82
},
{
"t": 1786406400,
"o": 65.06,
"h": 67.09,
"l": 65,
"c": 65.24
},
{
"t": 1786492800,
"o": 65.2,
"h": 65.595,
"l": 63.76,
"c": 64.25
},
{
"t": 1786579200,
"o": 64.68,
"h": 66.85,
"l": 63.91,
"c": 66.34
},
{
"t": 1786665600,
"o": 65.84,
"h": 66.855,
"l": 65.52,
"c": 66.06
},
{
"t": 1786924800,
"o": 65.56,
"h": 66.02,
"l": 64.635,
"c": 65.01
},
{
"t": 1787011200,
"o": 64.84,
"h": 65.225,
"l": 63.69,
"c": 63.89
},
{
"t": 1787097600,
"o": 64.56,
"h": 66.33,
"l": 64.56,
"c": 66.02
},
{
"t": 1787184000,
"o": 64.22,
"h": 65.46,
"l": 63.5,
"c": 64.26
},
{
"t": 1787270400,
"o": 64.54,
"h": 65.54,
"l": 64.32,
"c": 64.71
},
{
"t": 1787529600,
"o": 64.82,
"h": 65.4978,
"l": 63.715,
"c": 64.31
},
{
"t": 1787616000,
"o": 65.12,
"h": 65.12,
"l": 63.27,
"c": 64.09
},
{
"t": 1787702400,
"o": 64.34,
"h": 64.99,
"l": 62.81,
"c": 62.83
},
{
"t": 1787788800,
"o": 63.87,
"h": 64.245,
"l": 61.67,
"c": 62.48
},
{
"t": 1787875200,
"o": 63.53,
"h": 66.5,
"l": 63.16,
"c": 64.37
},
{
"t": 1788134400,
"o": 63.2,
"h": 64.89,
"l": 63.11,
"c": 64.75
},
{
"t": 1788220800,
"o": 63.88,
"h": 66.02,
"l": 63.56,
"c": 63.65
},
{
"t": 1788307200,
"o": 64.73,
"h": 67.88,
"l": 64.36,
"c": 67.82
},
{
"t": 1788393600,
"o": 69.81,
"h": 70.94,
"l": 68.94,
"c": 69.52
},
{
"t": 1788480000,
"o": 69.11,
"h": 70.8699,
"l": 68.88,
"c": 69.87
},
{
"t": 1788825600,
"o": 70.18,
"h": 70.915,
"l": 69.17,
"c": 69.56
},
{
"t": 1788912000,
"o": 68.7,
"h": 70.3,
"l": 68.13,
"c": 68.23
},
{
"t": 1788998400,
"o": 66.49,
"h": 67.09,
"l": 65.16,
"c": 66.11
},
{
"t": 1789084800,
"o": 67.11,
"h": 67.67,
"l": 66.49,
"c": 66.76
},
{
"t": 1789344000,
"o": 66.8,
"h": 68.84,
"l": 66.52,
"c": 68.12
},
{
"t": 1789430400,
"o": 67.85,
"h": 67.85,
"l": 65.26,
"c": 65.37
},
{
"t": 1789516800,
"o": 65.72,
"h": 66.48,
"l": 62.75,
"c": 64.21
},
{
"t": 1789603200,
"o": 65.75,
"h": 66.24,
"l": 64.23,
"c": 65.04
},
{
"t": 1789689600,
"o": 64.75,
"h": 64.855,
"l": 63.16,
"c": 63.36
},
{
"t": 1789948800,
"o": 63.92,
"h": 64.84,
"l": 62.86,
"c": 63.36
},
{
"t": 1790035200,
"o": 63.72,
"h": 65,
"l": 63.47,
"c": 64.73
},
{
"t": 1790121600,
"o": 64,
"h": 64.185,
"l": 62.34,
"c": 62.87
},
{
"t": 1790208000,
"o": 62.23,
"h": 62.9615,
"l": 60.99,
"c": 62.31
},
{
"t": 1790294400,
"o": 62.63,
"h": 64.19,
"l": 61.935,
"c": 63.95
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $79.60",
"color": "#22a06b",
"points": [
{
"t": 1779235200,
"v": 79.6
},
{
"t": 1790294400,
"v": 79.6
}
]
},
{
"label": "Box bottom $60.39",
"color": "#e5484d",
"points": [
{
"t": 1779235200,
"v": 60.39
},
{
"t": 1790294400,
"v": 60.39
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 62.295
},
{
"t": 1790344500,
"v": 62.295
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 62.63,
"h": 62.63,
"l": 61.96,
"c": 62.228
},
{
"t": 1790343300,
"o": 62.253,
"h": 62.507,
"l": 62.098,
"c": 62.145
},
{
"t": 1790343600,
"o": 62.125,
"h": 62.32,
"l": 62.12,
"c": 62.12
},
{
"t": 1790343900,
"o": 61.955,
"h": 62.1,
"l": 61.935,
"c": 62.1
},
{
"t": 1790344200,
"o": 62.12,
"h": 62.56,
"l": 62.065,
"c": 62.56
},
{
"t": 1790344500,
"o": 62.49,
"h": 62.63,
"l": 62.445,
"c": 62.445
},
{
"t": 1790344800,
"o": 62.44,
"h": 62.52,
"l": 62.0775,
"c": 62.085
},
{
"t": 1790345100,
"o": 62.07,
"h": 62.425,
"l": 62.02,
"c": 62.36
},
{
"t": 1790345400,
"o": 62.4,
"h": 62.505,
"l": 62.34,
"c": 62.34
},
{
"t": 1790345700,
"o": 62.41,
"h": 62.59,
"l": 62.34,
"c": 62.52
},
{
"t": 1790346000,
"o": 62.475,
"h": 62.68,
"l": 62.475,
"c": 62.57
},
{
"t": 1790346300,
"o": 62.54,
"h": 62.605,
"l": 62.4,
"c": 62.605
},
{
"t": 1790346600,
"o": 62.56,
"h": 62.6,
"l": 62.49,
"c": 62.57
},
{
"t": 1790346900,
"o": 62.575,
"h": 62.705,
"l": 62.575,
"c": 62.62
},
{
"t": 1790347200,
"o": 62.65,
"h": 62.83,
"l": 62.65,
"c": 62.83
},
{
"t": 1790347500,
"o": 62.8,
"h": 62.92,
"l": 62.67,
"c": 62.715
},
{
"t": 1790347800,
"o": 62.715,
"h": 62.715,
"l": 62.59,
"c": 62.61
},
{
"t": 1790348100,
"o": 62.655,
"h": 62.725,
"l": 62.61,
"c": 62.725
},
{
"t": 1790348400,
"o": 62.725,
"h": 62.81,
"l": 62.725,
"c": 62.79
},
{
"t": 1790348700,
"o": 62.82,
"h": 62.82,
"l": 62.59,
"c": 62.59
},
{
"t": 1790349000,
"o": 62.59,
"h": 62.59,
"l": 62.43,
"c": 62.58
},
{
"t": 1790349300,
"o": 62.57,
"h": 62.615,
"l": 62.54,
"c": 62.57
},
{
"t": 1790349600,
"o": 62.55,
"h": 62.86,
"l": 62.55,
"c": 62.78
},
{
"t": 1790349900,
"o": 62.77,
"h": 62.805,
"l": 62.65,
"c": 62.65
},
{
"t": 1790350200,
"o": 62.63,
"h": 62.84,
"l": 62.63,
"c": 62.63
},
{
"t": 1790350500,
"o": 62.63,
"h": 62.69,
"l": 62.555,
"c": 62.6
},
{
"t": 1790350800,
"o": 62.595,
"h": 62.65,
"l": 62.42,
"c": 62.5
},
{
"t": 1790351100,
"o": 62.52,
"h": 62.52,
"l": 62.31,
"c": 62.38
},
{
"t": 1790351400,
"o": 62.38,
"h": 62.53,
"l": 62.3,
"c": 62.53
},
{
"t": 1790351700,
"o": 62.56,
"h": 62.88,
"l": 62.5,
"c": 62.88
},
{
"t": 1790352000,
"o": 62.89,
"h": 63.405,
"l": 62.89,
"c": 63.35
},
{
"t": 1790352300,
"o": 63.385,
"h": 63.55,
"l": 63.24,
"c": 63.54
},
{
"t": 1790352600,
"o": 63.53,
"h": 63.65,
"l": 63.425,
"c": 63.605
},
{
"t": 1790352900,
"o": 63.61,
"h": 63.89,
"l": 63.59,
"c": 63.87
},
{
"t": 1790353200,
"o": 63.85,
"h": 64.03,
"l": 63.68,
"c": 63.74
},
{
"t": 1790353500,
"o": 63.74,
"h": 64.01,
"l": 63.69,
"c": 63.955
},
{
"t": 1790353800,
"o": 63.98,
"h": 64.19,
"l": 63.86,
"c": 63.99
},
{
"t": 1790354100,
"o": 63.97,
"h": 64.19,
"l": 63.97,
"c": 63.99
},
{
"t": 1790354400,
"o": 63.99,
"h": 64,
"l": 63.8,
"c": 63.815
},
{
"t": 1790354700,
"o": 63.82,
"h": 63.82,
"l": 63.59,
"c": 63.64
},
{
"t": 1790355000,
"o": 63.63,
"h": 63.75,
"l": 63.505,
"c": 63.75
},
{
"t": 1790355300,
"o": 63.75,
"h": 63.78,
"l": 63.66,
"c": 63.665
},
{
"t": 1790355600,
"o": 63.665,
"h": 63.79,
"l": 63.665,
"c": 63.765
},
{
"t": 1790355900,
"o": 63.765,
"h": 63.885,
"l": 63.72,
"c": 63.885
},
{
"t": 1790356200,
"o": 63.885,
"h": 63.885,
"l": 63.805,
"c": 63.86
},
{
"t": 1790356500,
"o": 63.87,
"h": 63.9299,
"l": 63.83,
"c": 63.83
},
{
"t": 1790356800,
"o": 63.83,
"h": 63.86,
"l": 63.8,
"c": 63.8
},
{
"t": 1790357100,
"o": 63.84,
"h": 63.91,
"l": 63.79,
"c": 63.83
},
{
"t": 1790357400,
"o": 63.83,
"h": 63.84,
"l": 63.595,
"c": 63.62
},
{
"t": 1790357700,
"o": 63.64,
"h": 63.81,
"l": 63.59,
"c": 63.765
},
{
"t": 1790358000,
"o": 63.76,
"h": 63.795,
"l": 63.66,
"c": 63.72
},
{
"t": 1790358300,
"o": 63.7,
"h": 63.73,
"l": 63.69,
"c": 63.69
},
{
"t": 1790358600,
"o": 63.69,
"h": 63.69,
"l": 63.48,
"c": 63.545
},
{
"t": 1790358900,
"o": 63.54,
"h": 63.55,
"l": 63.52,
"c": 63.53
},
{
"t": 1790359200,
"o": 63.52,
"h": 63.57,
"l": 63.47,
"c": 63.55
},
{
"t": 1790359500,
"o": 63.55,
"h": 63.55,
"l": 63.45,
"c": 63.5339
},
{
"t": 1790359800,
"o": 63.545,
"h": 63.61,
"l": 63.48,
"c": 63.61
},
{
"t": 1790360100,
"o": 63.65,
"h": 63.76,
"l": 63.63,
"c": 63.67
},
{
"t": 1790360400,
"o": 63.66,
"h": 63.68,
"l": 63.64,
"c": 63.68
},
{
"t": 1790360700,
"o": 63.7,
"h": 63.71,
"l": 63.62,
"c": 63.69
},
{
"t": 1790361000,
"o": 63.7,
"h": 63.765,
"l": 63.65,
"c": 63.66
},
{
"t": 1790361300,
"o": 63.65,
"h": 63.66,
"l": 63.551,
"c": 63.57
},
{
"t": 1790361600,
"o": 63.565,
"h": 63.65,
"l": 63.56,
"c": 63.64
},
{
"t": 1790361900,
"o": 63.64,
"h": 63.64,
"l": 63.56,
"c": 63.57
},
{
"t": 1790362200,
"o": 63.55,
"h": 63.61,
"l": 63.55,
"c": 63.56
},
{
"t": 1790362500,
"o": 63.56,
"h": 63.57,
"l": 63.52,
"c": 63.57
},
{
"t": 1790362800,
"o": 63.58,
"h": 63.64,
"l": 63.49,
"c": 63.49
},
{
"t": 1790363100,
"o": 63.49,
"h": 63.6,
"l": 63.49,
"c": 63.575
},
{
"t": 1790363400,
"o": 63.585,
"h": 63.69,
"l": 63.58,
"c": 63.67
},
{
"t": 1790363700,
"o": 63.67,
"h": 63.73,
"l": 63.655,
"c": 63.695
},
{
"t": 1790364000,
"o": 63.68,
"h": 63.68,
"l": 63.6,
"c": 63.645
},
{
"t": 1790364300,
"o": 63.64,
"h": 63.64,
"l": 63.57,
"c": 63.595
},
{
"t": 1790364600,
"o": 63.61,
"h": 63.74,
"l": 63.6,
"c": 63.71
},
{
"t": 1790364900,
"o": 63.71,
"h": 63.9997,
"l": 63.71,
"c": 63.925
},
{
"t": 1790365200,
"o": 63.925,
"h": 64.02,
"l": 63.925,
"c": 63.985
},
{
"t": 1790365500,
"o": 63.99,
"h": 64.1,
"l": 63.86,
"c": 64.01
},
{
"t": 1790365800,
"o": 64.03,
"h": 64.04,
"l": 63.93,
"c": 63.96
},
{
"t": 1790366100,
"o": 63.92,
"h": 64.05,
"l": 63.79,
"c": 63.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 62.31
},
{
"t": 1790366100,
"v": 62.31
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 64,
"h": 64.18,
"l": 63.855,
"c": 64.135
},
{
"t": 1790170500,
"o": 63.87,
"h": 64.135,
"l": 63.63,
"c": 63.68
},
{
"t": 1790170800,
"o": 63.685,
"h": 63.685,
"l": 63.445,
"c": 63.45
},
{
"t": 1790171100,
"o": 63.455,
"h": 63.56,
"l": 63.32,
"c": 63.395
},
{
"t": 1790171400,
"o": 63.46,
"h": 63.51,
"l": 63.25,
"c": 63.25
},
{
"t": 1790171700,
"o": 63.22,
"h": 63.2999,
"l": 62.985,
"c": 63
},
{
"t": 1790172000,
"o": 63,
"h": 63.17,
"l": 62.865,
"c": 62.9
},
{
"t": 1790172300,
"o": 62.885,
"h": 63.06,
"l": 62.84,
"c": 62.95
},
{
"t": 1790172600,
"o": 62.95,
"h": 63.2,
"l": 62.94,
"c": 63.075
},
{
"t": 1790172900,
"o": 63.03,
"h": 63.355,
"l": 63.03,
"c": 63.2
},
{
"t": 1790173200,
"o": 63.18,
"h": 63.225,
"l": 62.96,
"c": 62.98
},
{
"t": 1790173500,
"o": 62.93,
"h": 63.01,
"l": 62.6,
"c": 62.685
},
{
"t": 1790173800,
"o": 62.7,
"h": 62.77,
"l": 62.66,
"c": 62.7
},
{
"t": 1790174100,
"o": 62.695,
"h": 62.825,
"l": 62.585,
"c": 62.65
},
{
"t": 1790174400,
"o": 62.58,
"h": 62.64,
"l": 62.51,
"c": 62.57
},
{
"t": 1790174700,
"o": 62.57,
"h": 62.7099,
"l": 62.42,
"c": 62.66
},
{
"t": 1790175000,
"o": 62.685,
"h": 63.44,
"l": 62.675,
"c": 63.44
},
{
"t": 1790175300,
"o": 63.41,
"h": 63.41,
"l": 63.25,
"c": 63.32
},
{
"t": 1790175600,
"o": 63.36,
"h": 63.49,
"l": 63.255,
"c": 63.345
},
{
"t": 1790175900,
"o": 63.345,
"h": 63.62,
"l": 63.335,
"c": 63.615
},
{
"t": 1790176200,
"o": 63.615,
"h": 63.8,
"l": 63.59,
"c": 63.665
},
{
"t": 1790176500,
"o": 63.66,
"h": 63.88,
"l": 63.64,
"c": 63.845
},
{
"t": 1790176800,
"o": 63.845,
"h": 63.845,
"l": 63.56,
"c": 63.78
},
{
"t": 1790177100,
"o": 63.82,
"h": 63.915,
"l": 63.775,
"c": 63.775
},
{
"t": 1790177400,
"o": 63.775,
"h": 63.86,
"l": 63.69,
"c": 63.78
},
{
"t": 1790177700,
"o": 63.75,
"h": 63.82,
"l": 63.72,
"c": 63.745
},
{
"t": 1790178000,
"o": 63.71,
"h": 63.86,
"l": 63.71,
"c": 63.85
},
{
"t": 1790178300,
"o": 63.85,
"h": 64.095,
"l": 63.84,
"c": 64.02
},
{
"t": 1790178600,
"o": 64.02,
"h": 64.15,
"l": 63.99,
"c": 64.085
},
{
"t": 1790178900,
"o": 64.08,
"h": 64.185,
"l": 64.08,
"c": 64.17
},
{
"t": 1790179200,
"o": 64.175,
"h": 64.175,
"l": 63.89,
"c": 63.97
},
{
"t": 1790179500,
"o": 63.97,
"h": 63.97,
"l": 63.81,
"c": 63.82
},
{
"t": 1790179800,
"o": 63.82,
"h": 63.88,
"l": 63.8,
"c": 63.8
},
{
"t": 1790180100,
"o": 63.79,
"h": 63.975,
"l": 63.77,
"c": 63.975
},
{
"t": 1790180400,
"o": 63.94,
"h": 63.94,
"l": 63.675,
"c": 63.72
},
{
"t": 1790180700,
"o": 63.75,
"h": 63.81,
"l": 63.71,
"c": 63.77
},
{
"t": 1790181000,
"o": 63.79,
"h": 63.87,
"l": 63.78,
"c": 63.78
},
{
"t": 1790181300,
"o": 63.82,
"h": 63.83,
"l": 63.74,
"c": 63.74
},
{
"t": 1790181600,
"o": 63.755,
"h": 63.755,
"l": 63.63,
"c": 63.675
},
{
"t": 1790181900,
"o": 63.675,
"h": 63.675,
"l": 63.42,
"c": 63.42
},
{
"t": 1790182200,
"o": 63.44,
"h": 63.46,
"l": 63.29,
"c": 63.29
},
{
"t": 1790182500,
"o": 63.285,
"h": 63.4,
"l": 63.26,
"c": 63.4
},
{
"t": 1790182800,
"o": 63.37,
"h": 63.47,
"l": 63.045,
"c": 63.06
},
{
"t": 1790183100,
"o": 63.04,
"h": 63.15,
"l": 62.99,
"c": 63.135
},
{
"t": 1790183400,
"o": 63.155,
"h": 63.155,
"l": 62.98,
"c": 63.11
},
{
"t": 1790183700,
"o": 63.09,
"h": 63.19,
"l": 63.08,
"c": 63.115
},
{
"t": 1790184000,
"o": 63.09,
"h": 63.27,
"l": 63.085,
"c": 63.24
},
{
"t": 1790184300,
"o": 63.24,
"h": 63.32,
"l": 63.18,
"c": 63.23
},
{
"t": 1790184600,
"o": 63.22,
"h": 63.395,
"l": 63.2,
"c": 63.34
},
{
"t": 1790184900,
"o": 63.31,
"h": 63.39,
"l": 63.29,
"c": 63.315
},
{
"t": 1790185200,
"o": 63.31,
"h": 63.49,
"l": 63.25,
"c": 63.485
},
{
"t": 1790185500,
"o": 63.485,
"h": 63.535,
"l": 63.47,
"c": 63.47
},
{
"t": 1790185800,
"o": 63.47,
"h": 63.58,
"l": 63.47,
"c": 63.54
},
{
"t": 1790186100,
"o": 63.54,
"h": 63.63,
"l": 63.5,
"c": 63.605
},
{
"t": 1790186400,
"o": 63.605,
"h": 63.62,
"l": 63.45,
"c": 63.45
},
{
"t": 1790186700,
"o": 63.45,
"h": 63.465,
"l": 63.385,
"c": 63.465
},
{
"t": 1790187000,
"o": 63.44,
"h": 63.48,
"l": 63.35,
"c": 63.445
},
{
"t": 1790187300,
"o": 63.48,
"h": 63.52,
"l": 63.46,
"c": 63.51
},
{
"t": 1790187600,
"o": 63.51,
"h": 63.55,
"l": 63.46,
"c": 63.5125
},
{
"t": 1790187900,
"o": 63.53,
"h": 63.54,
"l": 63.26,
"c": 63.28
},
{
"t": 1790188200,
"o": 63.2701,
"h": 63.2701,
"l": 63.085,
"c": 63.255
},
{
"t": 1790188500,
"o": 63.235,
"h": 63.235,
"l": 63.08,
"c": 63.08
},
{
"t": 1790188800,
"o": 63.08,
"h": 63.12,
"l": 63.03,
"c": 63.055
},
{
"t": 1790189100,
"o": 63.03,
"h": 63.03,
"l": 62.725,
"c": 62.74
},
{
"t": 1790189400,
"o": 62.74,
"h": 62.74,
"l": 62.48,
"c": 62.53
},
{
"t": 1790189700,
"o": 62.52,
"h": 62.76,
"l": 62.46,
"c": 62.715
},
{
"t": 1790190000,
"o": 62.75,
"h": 62.78,
"l": 62.44,
"c": 62.45
},
{
"t": 1790190300,
"o": 62.42,
"h": 62.535,
"l": 62.34,
"c": 62.52
},
{
"t": 1790190600,
"o": 62.535,
"h": 62.625,
"l": 62.49,
"c": 62.59
},
{
"t": 1790190900,
"o": 62.585,
"h": 62.67,
"l": 62.53,
"c": 62.67
},
{
"t": 1790191200,
"o": 62.665,
"h": 62.665,
"l": 62.48,
"c": 62.61
},
{
"t": 1790191500,
"o": 62.61,
"h": 62.66,
"l": 62.53,
"c": 62.64
},
{
"t": 1790191800,
"o": 62.64,
"h": 62.65,
"l": 62.41,
"c": 62.55
},
{
"t": 1790192100,
"o": 62.555,
"h": 62.77,
"l": 62.55,
"c": 62.73
},
{
"t": 1790192400,
"o": 62.73,
"h": 62.79,
"l": 62.71,
"c": 62.76
},
{
"t": 1790192700,
"o": 62.75,
"h": 62.87,
"l": 62.74,
"c": 62.75
},
{
"t": 1790193000,
"o": 62.77,
"h": 62.78,
"l": 62.52,
"c": 62.6
},
{
"t": 1790193300,
"o": 62.61,
"h": 62.89,
"l": 62.6,
"c": 62.88
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 64.75,
"h": 64.855,
"l": 64.14,
"c": 64.41
},
{
"t": 1789738500,
"o": 64.55,
"h": 64.55,
"l": 63.99,
"c": 64.22
},
{
"t": 1789738800,
"o": 64.2569,
"h": 64.45,
"l": 64.15,
"c": 64.42
},
{
"t": 1789739100,
"o": 64.35,
"h": 64.45,
"l": 64.14,
"c": 64.3
},
{
"t": 1789739400,
"o": 64.34,
"h": 64.48,
"l": 64.145,
"c": 64.26
},
{
"t": 1789739700,
"o": 64.3,
"h": 64.385,
"l": 63.98,
"c": 63.98
},
{
"t": 1789740000,
"o": 64.07,
"h": 64.075,
"l": 63.77,
"c": 63.87
},
{
"t": 1789740300,
"o": 63.82,
"h": 64.06,
"l": 63.78,
"c": 64.025
},
{
"t": 1789740600,
"o": 64.06,
"h": 64.23,
"l": 63.98,
"c": 64.23
},
{
"t": 1789740900,
"o": 64.19,
"h": 64.19,
"l": 64.01,
"c": 64.15
},
{
"t": 1789741200,
"o": 64.19,
"h": 64.28,
"l": 64.13,
"c": 64.255
},
{
"t": 1789741500,
"o": 64.23,
"h": 64.35,
"l": 64.19,
"c": 64.245
},
{
"t": 1789741800,
"o": 64.2,
"h": 64.34,
"l": 64.1,
"c": 64.32
},
{
"t": 1789742100,
"o": 64.31,
"h": 64.41,
"l": 64.215,
"c": 64.33
},
{
"t": 1789742400,
"o": 64.34,
"h": 64.45,
"l": 64.2505,
"c": 64.325
},
{
"t": 1789742700,
"o": 64.31,
"h": 64.36,
"l": 64.19,
"c": 64.36
},
{
"t": 1789743000,
"o": 64.31,
"h": 64.72,
"l": 64.305,
"c": 64.59
},
{
"t": 1789743300,
"o": 64.55,
"h": 64.59,
"l": 64.37,
"c": 64.385
},
{
"t": 1789743600,
"o": 64.385,
"h": 64.55,
"l": 64.328,
"c": 64.395
},
{
"t": 1789743900,
"o": 64.385,
"h": 64.39,
"l": 64.25,
"c": 64.265
},
{
"t": 1789744200,
"o": 64.29,
"h": 64.35,
"l": 64.27,
"c": 64.35
},
{
"t": 1789744500,
"o": 64.355,
"h": 64.37,
"l": 64.28,
"c": 64.305
},
{
"t": 1789744800,
"o": 64.3051,
"h": 64.33,
"l": 64.08,
"c": 64.13
},
{
"t": 1789745100,
"o": 64.1,
"h": 64.1,
"l": 63.99,
"c": 64.015
},
{
"t": 1789745400,
"o": 64.02,
"h": 64.05,
"l": 63.82,
"c": 63.905
},
{
"t": 1789745700,
"o": 63.89,
"h": 63.965,
"l": 63.88,
"c": 63.92
},
{
"t": 1789746000,
"o": 63.92,
"h": 63.97,
"l": 63.88,
"c": 63.96
},
{
"t": 1789746300,
"o": 63.96,
"h": 63.96,
"l": 63.785,
"c": 63.8
},
{
"t": 1789746600,
"o": 63.79,
"h": 63.83,
"l": 63.68,
"c": 63.74
},
{
"t": 1789746900,
"o": 63.73,
"h": 63.75,
"l": 63.68,
"c": 63.7
},
{
"t": 1789747200,
"o": 63.705,
"h": 63.74,
"l": 63.69,
"c": 63.715
},
{
"t": 1789747500,
"o": 63.74,
"h": 63.87,
"l": 63.7,
"c": 63.85
},
{
"t": 1789747800,
"o": 63.83,
"h": 63.83,
"l": 63.65,
"c": 63.65
},
{
"t": 1789748100,
"o": 63.69,
"h": 63.75,
"l": 63.69,
"c": 63.735
},
{
"t": 1789748400,
"o": 63.735,
"h": 63.735,
"l": 63.6,
"c": 63.68
},
{
"t": 1789748700,
"o": 63.64,
"h": 63.86,
"l": 63.56,
"c": 63.745
},
{
"t": 1789749000,
"o": 63.735,
"h": 63.8,
"l": 63.72,
"c": 63.75
},
{
"t": 1789749300,
"o": 63.72,
"h": 63.73,
"l": 63.66,
"c": 63.68
},
{
"t": 1789749600,
"o": 63.695,
"h": 63.7,
"l": 63.35,
"c": 63.4
},
{
"t": 1789749900,
"o": 63.36,
"h": 63.53,
"l": 63.24,
"c": 63.53
},
{
"t": 1789750200,
"o": 63.51,
"h": 63.5836,
"l": 63.5,
"c": 63.505
},
{
"t": 1789750500,
"o": 63.53,
"h": 63.6,
"l": 63.51,
"c": 63.59
},
{
"t": 1789750800,
"o": 63.58,
"h": 63.58,
"l": 63.49,
"c": 63.49
},
{
"t": 1789751100,
"o": 63.5,
"h": 63.5,
"l": 63.44,
"c": 63.44
},
{
"t": 1789751400,
"o": 63.42,
"h": 63.43,
"l": 63.4,
"c": 63.43
},
{
"t": 1789751700,
"o": 63.44,
"h": 63.44,
"l": 63.41,
"c": 63.42
},
{
"t": 1789752000,
"o": 63.44,
"h": 63.49,
"l": 63.41,
"c": 63.49
},
{
"t": 1789752300,
"o": 63.495,
"h": 63.545,
"l": 63.47,
"c": 63.47
},
{
"t": 1789752600,
"o": 63.47,
"h": 63.48,
"l": 63.4301,
"c": 63.48
},
{
"t": 1789752900,
"o": 63.46,
"h": 63.53,
"l": 63.44,
"c": 63.46
},
{
"t": 1789753200,
"o": 63.46,
"h": 63.46,
"l": 63.37,
"c": 63.38
},
{
"t": 1789753500,
"o": 63.39,
"h": 63.415,
"l": 63.385,
"c": 63.39
},
{
"t": 1789753800,
"o": 63.39,
"h": 63.42,
"l": 63.37,
"c": 63.42
},
{
"t": 1789754100,
"o": 63.42,
"h": 63.44,
"l": 63.39,
"c": 63.41
},
{
"t": 1789754400,
"o": 63.415,
"h": 63.47,
"l": 63.38,
"c": 63.38
},
{
"t": 1789754700,
"o": 63.38,
"h": 63.38,
"l": 63.33,
"c": 63.37
},
{
"t": 1789755000,
"o": 63.36,
"h": 63.46,
"l": 63.36,
"c": 63.45
},
{
"t": 1789755300,
"o": 63.46,
"h": 63.5,
"l": 63.38,
"c": 63.43
},
{
"t": 1789755600,
"o": 63.42,
"h": 63.48,
"l": 63.355,
"c": 63.465
},
{
"t": 1789755900,
"o": 63.45,
"h": 63.45,
"l": 63.315,
"c": 63.4
},
{
"t": 1789756200,
"o": 63.42,
"h": 63.45,
"l": 63.335,
"c": 63.37
},
{
"t": 1789756500,
"o": 63.38,
"h": 63.43,
"l": 63.34,
"c": 63.395
},
{
"t": 1789756800,
"o": 63.395,
"h": 63.422,
"l": 63.335,
"c": 63.422
},
{
"t": 1789757100,
"o": 63.43,
"h": 63.43,
"l": 63.32,
"c": 63.33
},
{
"t": 1789757400,
"o": 63.33,
"h": 63.365,
"l": 63.26,
"c": 63.28
},
{
"t": 1789757700,
"o": 63.29,
"h": 63.31,
"l": 63.17,
"c": 63.17
},
{
"t": 1789758000,
"o": 63.18,
"h": 63.33,
"l": 63.16,
"c": 63.3
},
{
"t": 1789758300,
"o": 63.275,
"h": 63.48,
"l": 63.23,
"c": 63.26
},
{
"t": 1789758600,
"o": 63.23,
"h": 63.41,
"l": 63.175,
"c": 63.41
},
{
"t": 1789758900,
"o": 63.41,
"h": 63.87,
"l": 63.38,
"c": 63.82
},
{
"t": 1789759200,
"o": 63.86,
"h": 63.91,
"l": 63.83,
"c": 63.87
},
{
"t": 1789759500,
"o": 63.86,
"h": 63.88,
"l": 63.78,
"c": 63.8
},
{
"t": 1789759800,
"o": 63.78,
"h": 63.78,
"l": 63.57,
"c": 63.675
},
{
"t": 1789760100,
"o": 63.675,
"h": 63.78,
"l": 63.675,
"c": 63.695
},
{
"t": 1789760400,
"o": 63.695,
"h": 63.88,
"l": 63.69,
"c": 63.88
},
{
"t": 1789760700,
"o": 63.85,
"h": 63.855,
"l": 63.57,
"c": 63.58
},
{
"t": 1789761000,
"o": 63.58,
"h": 63.6,
"l": 63.465,
"c": 63.52
},
{
"t": 1789761300,
"o": 63.515,
"h": 63.56,
"l": 63.28,
"c": 63.34
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
},
"calendar": [
{
"symbol": "SGI",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 1.06,
"revenueActual": null,
"revenueEstimated": 2426586000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "SGI",
"date": "2026-08-06",
"epsActual": 0.58,
"epsEstimated": 0.575,
"revenueActual": 1823500000,
"revenueEstimated": 1879229000,
"lastUpdated": "2026-09-26"
},
{
"symbol": "SGI",
"date": "2026-05-07",
"epsActual": 0.59,
"epsEstimated": 0.574,
"revenueActual": 1801500000,
"revenueEstimated": 1831149000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "SGI",
"date": "2026-02-17",
"epsActual": 0.72,
"epsEstimated": 0.719,
"revenueActual": 1868400000,
"revenueEstimated": 1930802000,
"lastUpdated": "2026-05-17"
},
{
"symbol": "SGI",
"date": "2025-11-06",
"epsActual": 0.95,
"epsEstimated": 0.858,
"revenueActual": 2122600000,
"revenueEstimated": 2061327025,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2025-08-07",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 1880800000,
"revenueEstimated": 2037670530,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2025-05-08",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 1604700000,
"revenueEstimated": 1990349540,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2025-02-20",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 1207900000,
"revenueEstimated": 1181913080,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2024-11-07",
"epsActual": 0.82,
"epsEstimated": 0.81,
"revenueActual": 1300000000,
"revenueEstimated": 1288493229,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2024-08-06",
"epsActual": 0.63,
"epsEstimated": 0.637,
"revenueActual": 1233600000,
"revenueEstimated": 1277908000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SGI",
"date": "2024-05-07",
"epsActual": 0.5,
"epsEstimated": 0.4846,
"revenueActual": 1189400000,
"revenueEstimated": 1206026000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SGI",
"date": "2024-02-08",
"epsActual": 0.53,
"epsEstimated": 0.544,
"revenueActual": 1170500000,
"revenueEstimated": 1175515000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SGI",
"date": "2023-11-02",
"epsActual": 0.77,
"epsEstimated": 0.811,
"revenueActual": 1277100000,
"revenueEstimated": 1302177000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "SGI",
"date": "2016-09-02",
"epsActual": 0.00064,
"epsEstimated": null,
"revenueActual": 122714000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2016-04-29",
"epsActual": 0.00357,
"epsEstimated": null,
"revenueActual": 132083000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2016-01-29",
"epsActual": -0.00231,
"epsEstimated": null,
"revenueActual": 151826000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2015-10-30",
"epsActual": -0.05593,
"epsEstimated": null,
"revenueActual": 126307000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2015-09-09",
"epsActual": -0.04645,
"epsEstimated": null,
"revenueActual": 152904000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2015-05-01",
"epsActual": -0.04235,
"epsEstimated": null,
"revenueActual": 118504000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2015-01-30",
"epsActual": -0.05044,
"epsEstimated": null,
"revenueActual": 138150000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2014-10-31",
"epsActual": -0.04994,
"epsEstimated": null,
"revenueActual": 111701000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2014-09-08",
"epsActual": -0.0505,
"epsEstimated": null,
"revenueActual": 142084000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2014-05-02",
"epsActual": -0.10564,
"epsEstimated": null,
"revenueActual": 124283000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2014-02-01",
"epsActual": -0.06613,
"epsEstimated": null,
"revenueActual": 116060000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2013-11-01",
"epsActual": -0.03297,
"epsEstimated": null,
"revenueActual": 147519000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2013-09-09",
"epsActual": -0.02158,
"epsEstimated": null,
"revenueActual": 170532000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2013-05-03",
"epsActual": 0.0476,
"epsEstimated": null,
"revenueActual": 232588000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2013-02-01",
"epsActual": 0.00586,
"epsEstimated": null,
"revenueActual": 171226000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2012-11-07",
"epsActual": -0.04619,
"epsEstimated": null,
"revenueActual": 192881000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2012-09-10",
"epsActual": -0.09784,
"epsEstimated": null,
"revenueActual": 605633000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2012-05-09",
"epsActual": -0.00618,
"epsEstimated": null,
"revenueActual": 47910000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2012-02-08",
"epsActual": -0.01233,
"epsEstimated": null,
"revenueActual": 50829000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2011-11-09",
"epsActual": -0.01452,
"epsEstimated": null,
"revenueActual": 48615000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2011-08-29",
"epsActual": -0.06791,
"epsEstimated": null,
"revenueActual": 195486000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2011-05-04",
"epsActual": -0.00943,
"epsEstimated": null,
"revenueActual": 143664000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2011-02-02",
"epsActual": 0.02103,
"epsEstimated": null,
"revenueActual": 177524000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2010-11-03",
"epsActual": -0.06295,
"epsEstimated": null,
"revenueActual": 112894000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2009-03-19",
"epsActual": -0.09221,
"epsEstimated": null,
"revenueActual": 38213000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2008-11-05",
"epsActual": -0.05105,
"epsEstimated": null,
"revenueActual": 65286000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2008-08-07",
"epsActual": -0.15141,
"epsEstimated": null,
"revenueActual": 75965000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2008-05-08",
"epsActual": -0.01718,
"epsEstimated": null,
"revenueActual": 67966000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2008-03-13",
"epsActual": -0.11332,
"epsEstimated": null,
"revenueActual": 111650000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2007-11-07",
"epsActual": 3e-05,
"epsEstimated": null,
"revenueActual": 87243000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2007-08-09",
"epsActual": -0.24446,
"epsEstimated": null,
"revenueActual": 82239000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2007-05-10",
"epsActual": -0.06186,
"epsEstimated": null,
"revenueActual": 72023000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2007-02-28",
"epsActual": 0.00337,
"epsEstimated": null,
"revenueActual": 106876000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2006-11-14",
"epsActual": -0.00239,
"epsEstimated": null,
"revenueActual": 80460000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2006-08-15",
"epsActual": 0.03321,
"epsEstimated": null,
"revenueActual": 88648000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2006-05-15",
"epsActual": 0.03952,
"epsEstimated": null,
"revenueActual": 84392000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
},
{
"symbol": "SGI",
"date": "2006-02-22",
"epsActual": 0.06966,
"epsEstimated": null,
"revenueActual": 83117000,
"revenueEstimated": null,
"lastUpdated": "2026-02-24"
}
],
"news": [
{
"title": "Somnigroup Advances Growth With Innovation and Retail Synergies",
"url": "https://www.zacks.com/stock/news/2996169/somnigroup-advances-growth-with-innovation-and-retail-synergies?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2996169",
"source": "Zacks Investment Research",
"date": "2026-09-25 14:32:03",
"summary": "SGI's innovation, Mattress Firm synergies and vertical integration are strengthening its bedding platform while supporting growth and efficiency.",
"image": ""
},
{
"title": "Leggett Dynamics Expands Asia Pacific Headquarters",
"url": "https://www.accessnewswire.com/newsroom/en/automotive/leggett-dynamics-expands-asia-pacific-headquarters-1223271",
"source": "Accesswire",
"date": "2026-09-22 11:00:00",
"summary": "ACCELERATES CUSTOMER COLLABORATION, INNOVATION & RESPONSIVENESS SHANGHAI, CHINA / ACCESS Newswire / September 22, 2026 / Leggett Dynamics today celebrated the grand opening of its expanded Asia Pacific headquarters in Shanghai, China marking the latest investment in the company's",
"image": "https://images.financialmodelingprep.com/news/leggett-dynamics-expands-asia-pacific-headquarters-20260922.jpg"
},
{
"title": "Somnigroup International Inc. (NYSE:SGI) Receives Consensus Rating of “Moderate Buy” from Brokerages",
"url": "https://www.defenseworld.net/2026/09/21/somnigroup-international-inc-nysesgi-receives-consensus-rating-of-moderate-buy-from-brokerages.html",
"source": "Defense World",
"date": "2026-09-21 04:16:39",
"summary": "Somnigroup International Inc. (NYSE: SGI - Get Free Report) has received a consensus recommendation of \"Moderate Buy\" from the ten ratings firms that are currently covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating a",
"image": "https://images.financialmodelingprep.com/news/somnigroup-international-inc-nysesgi-receives-consensus-rating-of-moderate-20260921.png"
},
{
"title": "Head-To-Head Contrast: M/I Homes (NYSE:MHO) versus Somnigroup International (NYSE:SGI)",
"url": "https://www.defenseworld.net/2026/09/21/head-to-head-contrast-m-i-homes-nysemho-versus-somnigroup-international-nysesgi.html",
"source": "Defense World",
"date": "2026-09-21 01:59:29",
"summary": "Somnigroup International (NYSE: SGI - Get Free Report) and M/I Homes (NYSE: MHO - Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, ris",
"image": "https://images.financialmodelingprep.com/news/headtohead-contrast-mi-homes-nysemho-versus-somnigroup-international-nysesgi-20260921.png"
},
{
"title": "Lowe's (LOW) Down 10.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2992166/lowe-s-low-down-10-7-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-2992166",
"source": "Zacks Investment Research",
"date": "2026-09-18T15:30:02Z",
"summary": "Lowe's reported Q2 adjusted EPS of $4.40, beating estimates of $4.22, but revenues of $25.96B missed the $26.14B consensus. The company lowered its fiscal 2026 outlook citing weak DIY demand and current macro trends. Shares have declined 10.7% since earnings, and the stock receiv",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default321.jpg"
},
{
"title": "Bank of America Corp DE Invests $204.63 Million in Somnigroup International Inc. $SGI",
"url": "https://www.defenseworld.net/2026/09/17/bank-of-america-corp-de-invests-204-63-million-in-somnigroup-international-inc-sgi.html",
"source": "Defense World",
"date": "2026-09-17 03:28:25",
"summary": "Bank of America Corp DE bought a new position in shares of Somnigroup International Inc. (NYSE: SGI) in the second quarter, according to the company in its most recent filing with the SEC. The firm bought 2,610,099 shares of the company's stock, valued at approximately $204,632,0",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-invests-20463-million-in-20260917.png"
},
{
"title": "Leggett Dynamics Showcases Award-Finalist Innovations at Automotive News Congress in Detroit",
"url": "https://www.accessnewswire.com/newsroom/en/automotive/leggett-dynamics-showcases-award-finalist-innovations-at-automotive-news-congress-in-det-1216926",
"source": "Accesswire",
"date": "2026-09-09 07:00:00",
"summary": "Mid-Class Massage System & Smart Brushless Motor Named Finalist For 2026 Automotive News PACE & PACE Pilot Awards DETROIT, MI / ACCESS Newswire / September 9, 2026 / Leggett Dynamics will showcase two next-generation comfort and motion technologies at the 50th Automotive News Con",
"image": "https://images.financialmodelingprep.com/news/leggett-dynamics-showcases-awardfinalist-innovations-at-automotive-news-congress-20260909.jpg"
},
{
"title": "Nykredit A S Takes $598,000 Position in Somnigroup International Inc. $SGI",
"url": "https://www.defenseworld.net/2026/09/08/nykredit-a-s-takes-598000-position-in-somnigroup-international-inc-sgi.html",
"source": "Defense World",
"date": "2026-09-08 04:02:44",
"summary": "Nykredit A S acquired a new stake in shares of Somnigroup International Inc. (NYSE: SGI) during the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The firm acquired 7,623 shares of the company's stock, valued at approximately $598,000",
"image": "https://images.financialmodelingprep.com/news/nykredit-a-s-takes-598000-position-in-somnigroup-international-20260908.png"
},
{
"title": "Somnigroup Lifts Synergy Target to $75M After Closing Leggett & Platt Deal",
"url": "https://www.marketbeat.com/instant-alerts/event-somnigroup-lifts-synergy-target-to-75m-after-closing-leggett-platt-deal-2026-09-03/",
"source": "MarketBeat",
"date": "2026-09-03 01:02:11",
"summary": "Somnigroup International NYSE: SGI said it has completed its acquisition of Leggett & Platt, expanding its vertical integration in bedding components while adding businesses serving automotive, furniture, geocomponents and hydraulic-cylinder markets.",
"image": "https://images.financialmodelingprep.com/news/somnigroup-lifts-synergy-target-to-75m-after-closing-leggett-20260903.jpg"
},
{
"title": "Somnigroup International Inc. (SGI) Discusses Strategic Acquisition of Leggett & Platt and Enhanced Vertical Integration Transcript",
"url": "https://seekingalpha.com/article/4942424-somnigroup-international-inc-sgi-discusses-strategic-acquisition-of-leggett-and-platt-and",
"source": "Seeking Alpha",
"date": "2026-09-02 12:44:42",
"summary": "Somnigroup International Inc. (SGI) Discusses Strategic Acquisition of Leggett & Platt and Enhanced Vertical Integration Transcript",
"image": "https://images.financialmodelingprep.com/news/somnigroup-international-inc-sgi-discusses-strategic-acquisition-of-leggett-20260902.jpg"
},
{
"title": "Somnigroup CEO Scott Thompson Buys 30,000 Shares for $1.9 Million. Is This a Signal to Buy SGI?",
"url": "https://www.fool.com/coverage/filings/2026/08/28/somnigroup-ceo-scott-thompson-buys-30-000-shares-for-usd1-9-million-is-this-a-signal-to-buy-sgi/",
"source": "The Motley Fool",
"date": "2026-08-28 12:58:01",
"summary": "The purchase involved 30,000 shares for a total value of ~$1.9 million on August 27, 2026. The transaction size represents 0.73% of the direct equity stake held before the filing.",
"image": "https://images.financialmodelingprep.com/news/somnigroup-ceo-scott-thompson-buys-30000-shares-for-19-20260828.jpg"
},
{
"title": "New Mattress Firm Report Finds Sleep and Exercise are Mutually Beneficial",
"url": "https://www.prnewswire.com/news-releases/new-mattress-firm-report-finds-sleep-and-exercise-are-mutually-beneficial-302860103.html",
"source": "PRNewsWire",
"date": "2026-08-27 06:00:00",
"summary": "New \"Sleep Uncovered\" report shows those who never exercise have nearly an hour more sleep debt than regular or occasional exercisers, along with other insights on the connection between sleep and performance HOUSTON, Aug. 27, 2026 /PRNewswire/ -- The benefits of exercise may sta",
"image": "https://images.financialmodelingprep.com/news/new-mattress-firm-report-finds-sleep-and-exercise-are-20260827.jpg"
},
{
"title": "Tenable Holdings Set to Join S&P SmallCap 600",
"url": "https://www.prnewswire.com/news-releases/tenable-holdings-set-to-join-sp-smallcap-600-302861023.html",
"source": "PRNewsWire",
"date": "2026-08-26 18:20:00",
"summary": "NEW YORK, Aug. 26, 2026 /PRNewswire/ -- Tenable Holdings Inc. (NASD: TENB) will replace Leggett & Platt Inc. (NYSE: LEG) in the S&P SmallCap 600 effective prior to the opening of trading on Monday, August 31. S&P MidCap 400 constituent Somnigroup International Inc. (NYSE: SGI) is",
"image": "https://images.financialmodelingprep.com/news/tenable-holdings-set-to-join-sp-smallcap-600-20260826.jpg"
},
{
"title": "Somnigroup International Announces New President of Leggett & Platt",
"url": "https://www.prnewswire.com/news-releases/somnigroup-international-announces-new-president-of-leggett--platt-302860795.html",
"source": "PRNewsWire",
"date": "2026-08-26 12:45:00",
"summary": "DALLAS, Aug. 26, 2026 /PRNewswire/ -- Somnigroup International Inc. (NYSE: SGI, \"Company\" or \"Somnigroup\") today announced that Tyson Hagale has been appointed as President of Leggett & Platt, effective immediately. Mr. Hagale will report to Karl Glassman, Chief Executive Officer",
"image": "https://images.financialmodelingprep.com/news/somnigroup-international-announces-new-president-of-leggett-platt-20260826.jpg"
},
{
"title": "Somnigroup Completes Combination with Leggett & Platt",
"url": "https://www.prnewswire.com/news-releases/somnigroup-completes-combination-with-leggett--platt-302860792.html",
"source": "PRNewsWire",
"date": "2026-08-26 12:40:00",
"summary": "- Strengthens Global Platform, Deepens Vertical Integration and Expands Component Engineering Expertise - Reduces Net Leverage to Approximately 2.8 Times Adjusted EBITDA at Close - Upsizes Annual Run-Rate Synergy Target to $75 Million, Up from Initial $50 Million Estimate - Host",
"image": "https://images.financialmodelingprep.com/news/somnigroup-completes-combination-with-leggett-platt-20260826.jpg"
},
{
"title": "Comparing Arçelik Anonim Sirketi (OTCMKTS:ACKAY) and Somnigroup International (NYSE:SGI)",
"url": "https://www.defenseworld.net/2026/08/25/comparing-arcelik-anonim-sirketi-otcmktsackay-and-somnigroup-international-nysesgi.html",
"source": "Defense World",
"date": "2026-08-25 03:50:12",
"summary": "Somnigroup International (NYSE: SGI - Get Free Report) and Arçelik Anonim Sirketi (OTCMKTS:ACKAY - Get Free Report) are both consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, anal",
"image": "https://images.financialmodelingprep.com/news/comparing-arelik-anonim-sirketi-otcmktsackay-and-somnigroup-international-nysesgi-20260825.png"
},
{
"title": "Somnigroup Announces Second Quarter Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52358245/somnigroup-announces-second-quarter-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T10:37:00Z",
"summary": "Somnigroup International Inc. (NYSE:SGI) announced a second quarter cash dividend of $0.17 per share, payable on June 4, 2026, to shareholders of record as of May 21, 2026. The world's leading bedding company operates through brands including Tempur-Pedic, Sealy, Stearns & Foster",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Leggett & Platt, Incorporated (NYSE: LEG)",
"url": "https://www.globenewswire.com/news-release/2026/04/13/3272682/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Announces-An-Investigation-of-Leggett-Platt-Incorporated-NYSE-LEG.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-13T14:57:00Z",
"summary": "Class action law firm Monteverde & Associates PC has launched an investigation into Leggett & Platt's proposed acquisition by Somnigroup International Inc., questioning whether the deal terms offering 0.1455 shares of Somnigroup per Leggett & Platt share represent a fair value fo",
"image": "https://ml.globenewswire.com/Resource/Download/24626dc5-f31d-44f3-bc2e-52e339e1a9d1"
},
{
"title": "Somnigroup Announces First Quarter Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50644053/somnigroup-announces-first-quarter-cash-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-17T11:37:00Z",
"summary": "Somnigroup International Inc. (NYSE:SGI) announced a first quarter cash dividend of $0.17 per share, payable on March 19, 2026. This marks the sixth dividend increase in five years, more than doubling the dividend since its 2021 initiation. The increase reflects the company's str",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "Leggett & Platt Shares Surge On Somnigroup Acquisition Proposal",
"url": "https://www.benzinga.com/m-a/25/12/49134278/leggett-platt-shares-surge-on-somnigroup-acquisition-proposal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-01T13:43:02Z",
"summary": "Somnigroup International proposed an all-stock acquisition of Leggett & Platt at $12.00 per share, representing a 30.3% premium to its 30-day average closing price.",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/01/Business-Handshake-For-Teamwork-Of-Busin.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Somnigroup (SGI) Q2 Revenue Jumps 53%",
"url": "https://www.fool.com/data-news/2025/08/07/somnigroup-sgi-q2-revenue-jumps-53/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-07T11:24:23Z",
"summary": "Somnigroup International reported Q2 2025 earnings with non-GAAP EPS exceeding analyst estimates, driven by Mattress Firm acquisition and direct-to-consumer sales growth. Despite strong revenue growth, integration costs impacted net income and margins.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Somnigroup Announces Third Quarter Cash Dividend",
"url": "https://www.benzinga.com/pressreleases/25/08/n46956700/somnigroup-announces-third-quarter-cash-dividend",
"source": "Benzinga",
"date": "2025-08-07T10:37:00Z",
"summary": "Somnigroup International Inc. declared a $0.15 per share cash dividend for Q3, payable on September 5, 2025, to shareholders of record as of August 21, 2025.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
}
],
"analyst": {
"estimates": [
{
"symbol": "SGI",
"date": "2030-12-31",
"revenueLow": 12440454854,
"revenueHigh": 13040768806,
"revenueAvg": 12731500000,
"ebitdaLow": 2184951650,
"ebitdaHigh": 2288943100,
"ebitdaAvg": 2235369381,
"ebitLow": 1823594282,
"ebitHigh": 1927585732,
"ebitAvg": 1874012013,
"netIncomeLow": 1278791490,
"netIncomeHigh": 1359580346,
"netIncomeAvg": 1317960006,
"sgaExpenseLow": 3726995585,
"sgaExpenseHigh": 3906841698,
"sgaExpenseAvg": 3814188858,
"epsAvg": 6.3,
"epsHigh": 6.49895,
"epsLow": 6.11277,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "SGI",
"date": "2029-12-31",
"revenueLow": 12036407563,
"revenueHigh": 12617224220,
"revenueAvg": 12318000000,
"ebitdaLow": 2025289847,
"ebitdaHigh": 2120201097,
"ebitdaAvg": 2071304811,
"ebitLow": 1679891766,
"ebitHigh": 1774803016,
"ebitAvg": 1725906730,
"netIncomeLow": 1167151909,
"netIncomeHigh": 1240886541,
"netIncomeAvg": 1202900005,
"sgaExpenseLow": 3605948366,
"sgaExpenseHigh": 3779953347,
"sgaExpenseAvg": 3690309732,
"epsAvg": 5.75,
"epsHigh": 5.93158,
"epsLow": 5.57912,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "SGI",
"date": "2028-12-31",
"revenueLow": 11347848122,
"revenueHigh": 12648780079,
"revenueAvg": 11973683826,
"ebitdaLow": 1710094426,
"ebitdaHigh": 1877658049,
"ebitdaAvg": 1793876238,
"ebitLow": 1381193034,
"ebitHigh": 1548756657,
"ebitAvg": 1464974846,
"netIncomeLow": 935098900,
"netIncomeHigh": 1065275693,
"netIncomeAvg": 1000187296.5,
"sgaExpenseLow": 3399665072,
"sgaExpenseHigh": 3789407065,
"sgaExpenseAvg": 3587157164,
"epsAvg": 4.81731,
"epsHigh": 5.09214,
"epsLow": 4.46988,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "SGI",
"date": "2027-12-31",
"revenueLow": 11477095227,
"revenueHigh": 11728125306,
"revenueAvg": 11567466056,
"ebitdaLow": 1495177136,
"ebitdaHigh": 1549933005,
"ebitdaAvg": 1522555070,
"ebitLow": 1184021819,
"ebitHigh": 1238777688,
"ebitAvg": 1211399753,
"netIncomeLow": 781920567,
"netIncomeHigh": 824459295,
"netIncomeAvg": 803189931,
"sgaExpenseLow": 3438385794,
"sgaExpenseHigh": 3513591082,
"sgaExpenseAvg": 3465459698,
"epsAvg": 3.86355,
"epsHigh": 3.94101,
"epsLow": 3.73767,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
}
],
"price_target": {
"symbol": "SGI",
"targetHigh": 102,
"targetLow": 80,
"targetConsensus": 94.5,
"targetMedian": 97.5
},
"ratings": {
"symbol": "SGI",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SGI",
"date": "2026-09-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SGI",
"date": "2026-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-09-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-03-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SGI",
"date": "2026-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-09-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-09-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-07-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-04-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-03-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-05",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SGI",
"date": "2025-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-02-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SGI",
"date": "2025-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-01-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2025-01-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2024-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2024-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "SGI",
"date": "2024-09-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 10825,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10825,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 10825,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10825,
"price": 0,
"securityName": "Cash Settled Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 9222,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9222,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 9221,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9221,
"price": 0,
"securityName": "Cash Settled Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 8978,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8978,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 6148,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6148,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 4992,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4992,
"price": 0,
"securityName": "Cash Settled Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
},
{
"symbol": "SGI",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-26",
"reportingCik": "0001876463",
"companyCik": "0001206264",
"transactionType": "A-Award",
"securitiesOwned": 4992,
"reportingName": "HAGALE JAMES TYSON",
"typeOfOwner": "officer: President - Leggett & Platt",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4992,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1206264/000187646326000008/0001876463-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-09-10",
"transactionDate": "2026-08-25",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tempur Sealy International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035408.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-08-04",
"transactionDate": "2026-07-30",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tempur Sealy International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035118.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-09",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-09",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-12",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2026-02-03",
"transactionDate": "2026-01-22",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033921.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "SGI",
"senateID": "M001232",
"disclosureDate": "2025-10-07",
"transactionDate": "2025-09-19",
"firstName": "April",
"lastName": "McClain Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tempur Sealy International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032233.pdf"
},
{
"symbol": "SGI",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Somnigroup International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:35:55.077000Z",
"size": 15453.0,
"price": 63.95,
"premium": 988219.3500000001,
"volume": 15453.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.149000Z",
"size": 11735.0,
"price": 63.95,
"premium": 750453.25,
"volume": 11735.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.154000Z",
"size": 3300.0,
"price": 63.95,
"premium": 211035.0,
"volume": 3300.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:34.365000Z",
"size": 3248.0,
"price": 63.95,
"premium": 207709.6,
"volume": 3248.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:11:47.698000Z",
"size": 3009.0,
"price": 63.95,
"premium": 192425.55000000002,
"volume": 3009.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.139000Z",
"size": 2690.0,
"price": 63.95,
"premium": 172025.5,
"volume": 2690.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:35:56.097000Z",
"size": 2192.0,
"price": 63.95,
"premium": 140178.4,
"volume": 2192.0,
"trade_code": " "
},
{
"ticker": "SGI",
"executed_at": "2026-09-25T20:00:35.129000Z",
"size": 1600.0,
"price": 63.95,
"premium": 102320.0,
"volume": 1600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SGI",
"date": "20260925",
"ats_volume": 0,
"total_volume": 940141,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SGI",
"days": [
{
"date": "2026-09-25",
"close": 63.95,
"vwap": 63.6,
"volume": 2520705,
"vwap_discount_pct": -0.55
},
{
"date": "2026-09-24",
"close": 62.31,
"vwap": 62.1,
"volume": 3318062,
"vwap_discount_pct": -0.34
},
{
"date": "2026-09-23",
"close": 62.87,
"vwap": 63.07,
"volume": 3240793,
"vwap_discount_pct": 0.32
},
{
"date": "2026-09-22",
"close": 64.73,
"vwap": 64.59,
"volume": 2388926,
"vwap_discount_pct": -0.22
},
{
"date": "2026-09-21",
"close": 63.36,
"vwap": 63.47,
"volume": 2108131,
"vwap_discount_pct": 0.18
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SGI",
"net_call_premium": "-15978.00",
"net_put_premium": "9773.00",
"call_premium": "26745.00",
"put_premium": "26307.00",
"bullish_premium": "12933.00",
"bearish_premium": "38684.00",
"put_call_ratio": "0.3974358974358974358974358974",
"iv_rank": "57.3188",
"implied_move_perc": "0.091",
"gex_ratio": "0.15156049849099377590",
"gex_net_change": "-400.2993",
"gex_call": "72339.7944",
"gex_put": "-10963.8553",
"gex_net": 61375.9391,
"gex_call_delta": "603283.1493",
"gex_put_delta": "-206506.8409",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 286,
"option_type": "put",
"delta": -0.335463399648358,
"ask_volume": 30,
"last_price": "3.30",
"implied_volatility": "0.520888546466238",
"gamma": 0.0289653743663851,
"avg_price": "3.3029411764705882352941176470",
"bid_volume": 4,
"nbbo_ask": "3.30",
"strike": "60",
"option_symbol": "SGI261120P00060000",
"total_premium": "11230.00",
"iv": 0.501968051277392,
"volume": 34,
"nbbo_bid": "2.95"
},
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 12096,
"option_type": "call",
"delta": 0.23982061470644,
"ask_volume": 4,
"last_price": "1.50",
"implied_volatility": "0.489419050006202",
"gamma": 0.0246188379309328,
"avg_price": "1.3504545454545454545454545454",
"bid_volume": 7,
"nbbo_ask": "1.80",
"strike": "75",
"option_symbol": "SGI261120C00075000",
"total_premium": "2971.00",
"iv": 0.503481104572765,
"volume": 22,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 81,
"option_type": "put",
"delta": -0.495420419630644,
"ask_volume": 14,
"last_price": "5.70",
"implied_volatility": "0.518417468703077",
"gamma": 0.0328664185841512,
"avg_price": "5.7227272727272727272727272727",
"bid_volume": 8,
"nbbo_ask": "5.60",
"strike": "65",
"option_symbol": "SGI261120P00065000",
"total_premium": "12590.00",
"iv": 0.484142969804853,
"volume": 22,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "SGI",
"expires": "2026-11-20",
"open_interest": 56,
"option_type": "call",
"delta": 0.50913627378307,
"ask_volume": 2,
"last_price": "4.80",
"implied_volatility": "0.507169740440611",
"gamma": 0.0308252549073475,
"avg_price": "4.5952380952380952380952380953",
"bid_volume": 19,
"nbbo_ask": "4.90",
"strike": "65",
"option_symbol": "SGI261120C00065000",
"total_premium": "9650.00",
"iv": 0.516100220461767,
"volume": 21,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "SGI",
"expires": "2026-10-16",
"open_interest": 6,
"option_type": "call",
"delta": 0.062957342479494,
"ask_volume": 21,
"last_price": "0.05",
"implied_volatility": "0.3843547502947632",
"gamma": 0.0160403419678018,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.35",
"strike": "77.5",
"option_symbol": "SGI261016C00077500",
"total_premium": "105.00",
"iv": 0.502445916090327,
"volume": 21,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "SGI",
"expires": "2026-10-16",
"open_interest": 151,
"option_type": "call",
"delta": 0.317570096552491,
"ask_volume": 20,
"last_price": "1.02",
"implied_volatility": "0.3957960688794954",
"gamma": 0.0546640750240636,
"avg_price": "1.02",
"bid_volume": 0,
"nbbo_ask": "2.05",
"strike": "67.5",
"option_symbol": "SGI261016C00067500",
"total_premium": "2040.00",
"iv": 0.424916200643103,
"volume": 20,
"nbbo_bid": "0"
},
{
"underlying_symbol": "SGI",
"expires": "2026-10-16",
"open_interest": 30,
"option_type": "call",
"delta": 0.614996819345236,
"ask_volume": 0,
"last_price": "3.02",
"implied_volatility": "0.3975081419714652",
"gamma": 0.0624174759738772,
"avg_price": "3.02",
"bid_volume": 20,
"nbbo_ask": "3.90",
"strike": "62.5",
"option_symbol": "SGI261016C00062500",
"total_premium": "6040.00",
"iv": 0.399051928667164,
"volume": 20,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "SGI",
"expires": "2026-12-18",
"open_interest": 17,
"option_type": "call",
"delta": 0.113102369440649,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.466867285326189",
"gamma": 0.0139091735783767,
"avg_price": "0.72",
"bid_volume": 19,
"nbbo_ask": "1.00",
"strike": "85",
"option_symbol": "SGI261218C00085000",
"total_premium": "1368.00",
"iv": 0.449195451739329,
"volume": 19,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "SGI",
"spot": 63.95,
"date": "2026-09-25",
"flip_point": 68.25,
"net_gex": 61375.94,
"call_walls": [
{
"strike": 75.0,
"gex": 28547.31
},
{
"strike": 70.0,
"gex": 24453.64
},
{
"strike": 85.0,
"gex": 12529.73
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -3804.75
},
{
"strike": 65.0,
"gex": -3100.53
},
{
"strike": 55.0,
"gex": -1004.66
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -6.01,
"net_gex": -6.01
},
{
"strike": 37.5,
"call_gex": 1.11,
"put_gex": 0.0,
"net_gex": 1.11
},
{
"strike": 40.0,
"call_gex": 7.56,
"put_gex": -25.41,
"net_gex": -17.85
},
{
"strike": 42.5,
"call_gex": 0.83,
"put_gex": -86.42,
"net_gex": -85.59
},
{
"strike": 45.0,
"call_gex": 10.77,
"put_gex": -239.45,
"net_gex": -228.67
},
{
"strike": 47.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 67.66,
"put_gex": -500.56,
"net_gex": -432.91
},
{
"strike": 52.5,
"call_gex": 34.55,
"put_gex": -68.13,
"net_gex": -33.58
},
{
"strike": 55.0,
"call_gex": 26.22,
"put_gex": -1004.66,
"net_gex": -978.44
},
{
"strike": 57.5,
"call_gex": 0.0,
"put_gex": -21.05,
"net_gex": -21.05
},
{
"strike": 60.0,
"call_gex": 160.5,
"put_gex": -3804.75,
"net_gex": -3644.25
},
{
"strike": 62.5,
"call_gex": 163.39,
"put_gex": -646.31,
"net_gex": -482.92
},
{
"strike": 65.0,
"call_gex": 1365.36,
"put_gex": -3100.53,
"net_gex": -1735.17
},
{
"strike": 67.5,
"call_gex": 767.37,
"put_gex": -202.17,
"net_gex": 565.2
},
{
"strike": 70.0,
"call_gex": 24453.64,
"put_gex": -756.01,
"net_gex": 23697.63
},
{
"strike": 72.5,
"call_gex": 392.42,
"put_gex": -32.47,
"net_gex": 359.95
},
{
"strike": 75.0,
"call_gex": 28547.31,
"put_gex": -282.54,
"net_gex": 28264.77
},
{
"strike": 77.5,
"call_gex": 2.57,
"put_gex": 0.0,
"net_gex": 2.57
},
{
"strike": 80.0,
"call_gex": 866.55,
"put_gex": -62.91,
"net_gex": 803.64
},
{
"strike": 85.0,
"call_gex": 12529.73,
"put_gex": -105.45,
"net_gex": 12424.29
},
{
"strike": 90.0,
"call_gex": 1097.87,
"put_gex": -11.15,
"net_gex": 1086.72
},
{
"strike": 95.0,
"call_gex": 1583.91,
"put_gex": -7.6,
"net_gex": 1576.31
},
{
"strike": 100.0,
"call_gex": 203.86,
"put_gex": -0.27,
"net_gex": 203.59
},
{
"strike": 105.0,
"call_gex": 13.9,
"put_gex": 0.0,
"net_gex": 13.9
},
{
"strike": 110.0,
"call_gex": 18.22,
"put_gex": 0.0,
"net_gex": 18.22
}
]
},
"oi_changes": {
"net_call_oi_change": -19,
"net_put_oi_change": 0,
"top": [
{
"strike": "75",
"oi_change": -10,
"type": "call"
},
{
"strike": "85",
"oi_change": -9,
"type": "call"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
},
{
"strike": "95",
"oi_change": 0,
"type": "call"
},
{
"strike": "90",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 2.5,
"D": 6.6,
"P": -46.2,
"O": -33.1,
"C": 37.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -24.8,
"T": -72.7,
"RS": -88.8,
"V": -8.1,
"F": -49.9,
"OI": -100.0,
"S": 53.0,
"IV": -58.2,
"B": null,
"Liquidity": 12.4,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- relative strength -89",
"- trend -73",
"- IV behaviour -58",
"+ skew +53"
]
}
},
"technical": {
"price": 63.95,
"rsi": 45.60510991416229,
"sma20": 65.69799999999995,
"sma50": 66.4684,
"sma200": 77.19005000000003,
"adx": 18.18921846126113,
"atr": 2.26,
"atr_pct": 3.53,
"atr_expansion_pct": -8.5,
"di_plus": 10.1,
"di_minus": 36.8,
"high_52w": 97.99,
"low_52w": 61.49,
"sma50_series": [
{
"close": 61.49,
"ma": 74.717
},
{
"close": 65.69,
"ma": 74.4478
},
{
"close": 67.26,
"ma": 74.21300000000001
},
{
"close": 66.89,
"ma": 74.01820000000001
},
{
"close": 69.79,
"ma": 73.8752
},
{
"close": 70.19,
"ma": 73.73700000000001
},
{
"close": 71.36,
"ma": 73.6148
},
{
"close": 70.81,
"ma": 73.5188
},
{
"close": 68.76,
"ma": 73.4108
},
{
"close": 67.98,
"ma": 73.333
},
{
"close": 67.41,
"ma": 73.1582
},
{
"close": 69.63,
"ma": 73.042
},
{
"close": 68.01,
"ma": 72.908
},
{
"close": 67.81,
"ma": 72.789
},
{
"close": 70.96,
"ma": 72.799
},
{
"close": 68.45,
"ma": 72.7806
},
{
"close": 72.32,
"ma": 72.74860000000001
},
{
"close": 72.25,
"ma": 72.7214
},
{
"close": 74.26,
"ma": 72.74860000000001
},
{
"close": 74.97,
"ma": 72.76060000000001
},
{
"close": 74.07,
"ma": 72.80160000000001
},
{
"close": 75.1,
"ma": 72.7562
},
{
"close": 72.96,
"ma": 72.6602
},
{
"close": 73.85,
"ma": 72.57600000000001
},
{
"close": 76.52,
"ma": 72.50880000000001
},
{
"close": 78.59,
"ma": 72.4438
},
{
"close": 77.94,
"ma": 72.3924
},
{
"close": 78.15,
"ma": 72.3714
},
{
"close": 78.4,
"ma": 72.2392
},
{
"close": 77.17,
"ma": 72.09179999999999
},
{
"close": 78.43,
"ma": 72.0214
},
{
"close": 78.2,
"ma": 71.9918
},
{
"close": 74.82,
"ma": 71.8994
},
{
"close": 73.18,
"ma": 71.78179999999999
},
{
"close": 75.14,
"ma": 71.692
},
{
"close": 73.55,
"ma": 71.61399999999999
},
{
"close": 71.76,
"ma": 71.5456
},
{
"close": 72.26,
"ma": 71.47359999999999
},
{
"close": 73.27,
"ma": 71.42739999999999
},
{
"close": 75.21,
"ma": 71.4696
},
{
"close": 72.73,
"ma": 71.4342
},
{
"close": 70.3,
"ma": 71.2678
},
{
"close": 69.93,
"ma": 71.253
},
{
"close": 70.14,
"ma": 71.2696
},
{
"close": 68.85,
"ma": 71.3154
},
{
"close": 71.56,
"ma": 71.43560000000001
},
{
"close": 72.91,
"ma": 71.614
},
{
"close": 72.1,
"ma": 71.76620000000001
},
{
"close": 68.4,
"ma": 71.8806
},
{
"close": 66.87,
"ma": 71.973
},
{
"close": 65.33,
"ma": 72.0498
},
{
"close": 66.64,
"ma": 72.0688
},
{
"close": 69.69,
"ma": 72.1174
},
{
"close": 69.58,
"ma": 72.1712
},
{
"close": 64.87,
"ma": 72.0728
},
{
"close": 65.25,
"ma": 71.97399999999999
},
{
"close": 64.82,
"ma": 71.8432
},
{
"close": 65.24,
"ma": 71.73179999999999
},
{
"close": 64.25,
"ma": 71.64159999999998
},
{
"close": 66.34,
"ma": 71.60879999999999
},
{
"close": 66.06,
"ma": 71.58179999999999
},
{
"close": 65.01,
"ma": 71.48939999999999
},
{
"close": 63.89,
"ma": 71.407
},
{
"close": 66.02,
"ma": 71.3712
},
{
"close": 64.26,
"ma": 71.2372
},
{
"close": 64.71,
"ma": 71.16239999999999
},
{
"close": 64.31,
"ma": 71.00219999999999
},
{
"close": 64.09,
"ma": 70.839
},
{
"close": 62.83,
"ma": 70.6104
},
{
"close": 62.48,
"ma": 70.3606
},
{
"close": 64.37,
"ma": 70.1666
},
{
"close": 64.75,
"ma": 69.95960000000001
},
{
"close": 63.65,
"ma": 69.77340000000001
},
{
"close": 67.82,
"ma": 69.65280000000001
},
{
"close": 69.52,
"ma": 69.51280000000001
},
{
"close": 69.87,
"ma": 69.33840000000001
},
{
"close": 69.56,
"ma": 69.17080000000001
},
{
"close": 68.23,
"ma": 68.97240000000001
},
{
"close": 66.11,
"ma": 68.7266
},
{
"close": 66.76,
"ma": 68.51840000000001
},
{
"close": 68.12,
"ma": 68.31220000000002
},
{
"close": 65.37,
"ma": 68.05560000000001
},
{
"close": 64.21,
"ma": 67.84340000000002
},
{
"close": 65.04,
"ma": 67.68060000000001
},
{
"close": 63.36,
"ma": 67.44500000000001
},
{
"close": 63.36,
"ma": 67.2412
},
{
"close": 64.73,
"ma": 67.1006
},
{
"close": 62.87,
"ma": 66.9128
},
{
"close": 62.31,
"ma": 66.6936
},
{
"close": 63.95,
"ma": 66.4684
}
],
"sma200_series": [
{
"close": 61.49,
"ma": 83.94299999999997
},
{
"close": 65.69,
"ma": 83.90084999999998
},
{
"close": 67.26,
"ma": 83.86419999999997
},
{
"close": 66.89,
"ma": 83.83044999999997
},
{
"close": 69.79,
"ma": 83.80959999999997
},
{
"close": 70.19,
"ma": 83.78579999999998
},
{
"close": 71.36,
"ma": 83.76124999999998
},
{
"close": 70.81,
"ma": 83.72439999999999
},
{
"close": 68.76,
"ma": 83.66329999999998
},
{
"close": 67.98,
"ma": 83.60609999999998
},
{
"close": 67.41,
"ma": 83.54275
},
{
"close": 69.63,
"ma": 83.48795
},
{
"close": 68.01,
"ma": 83.42110000000001
},
{
"close": 67.81,
"ma": 83.35515000000001
},
{
"close": 70.96,
"ma": 83.30745
},
{
"close": 68.45,
"ma": 83.23075
},
{
"close": 72.32,
"ma": 83.17905
},
{
"close": 72.25,
"ma": 83.11890000000001
},
{
"close": 74.26,
"ma": 83.06740000000002
},
{
"close": 74.97,
"ma": 83.02050000000001
},
{
"close": 74.07,
"ma": 82.9711
},
{
"close": 75.1,
"ma": 82.92569999999999
},
{
"close": 72.96,
"ma": 82.8667
},
{
"close": 73.85,
"ma": 82.80155
},
{
"close": 76.52,
"ma": 82.7484
},
{
"close": 78.59,
"ma": 82.70945
},
{
"close": 77.94,
"ma": 82.67725
},
{
"close": 78.15,
"ma": 82.6427
},
{
"close": 78.4,
"ma": 82.60425000000001
},
{
"close": 77.17,
"ma": 82.56970000000001
},
{
"close": 78.43,
"ma": 82.53470000000002
},
{
"close": 78.2,
"ma": 82.49980000000001
},
{
"close": 74.82,
"ma": 82.44865000000001
},
{
"close": 73.18,
"ma": 82.3845
},
{
"close": 75.14,
"ma": 82.33245000000001
},
{
"close": 73.55,
"ma": 82.27900000000001
},
{
"close": 71.76,
"ma": 82.21560000000001
},
{
"close": 72.26,
"ma": 82.16645
},
{
"close": 73.27,
"ma": 82.1225
},
{
"close": 75.21,
"ma": 82.08535
},
{
"close": 72.73,
"ma": 82.03645
},
{
"close": 70.3,
"ma": 81.9663
},
{
"close": 69.93,
"ma": 81.89985
},
{
"close": 70.14,
"ma": 81.83075000000001
},
{
"close": 68.85,
"ma": 81.75380000000001
},
{
"close": 71.56,
"ma": 81.68920000000001
},
{
"close": 72.91,
"ma": 81.63465000000001
},
{
"close": 72.1,
"ma": 81.56725000000002
},
{
"close": 68.4,
"ma": 81.48960000000001
},
{
"close": 66.87,
"ma": 81.40530000000001
},
{
"close": 65.33,
"ma": 81.3067
},
{
"close": 66.64,
"ma": 81.20315000000001
},
{
"close": 69.69,
"ma": 81.11945000000001
},
{
"close": 69.58,
"ma": 81.04230000000001
},
{
"close": 64.87,
"ma": 80.94540000000002
},
{
"close": 65.25,
"ma": 80.85130000000002
},
{
"close": 64.82,
"ma": 80.75125000000001
},
{
"close": 65.24,
"ma": 80.65835000000001
},
{
"close": 64.25,
"ma": 80.56500000000001
},
{
"close": 66.34,
"ma": 80.48220000000002
},
{
"close": 66.06,
"ma": 80.40035000000002
},
{
"close": 65.01,
"ma": 80.30990000000001
},
{
"close": 63.89,
"ma": 80.22070000000002
},
{
"close": 66.02,
"ma": 80.15190000000001
},
{
"close": 64.26,
"ma": 80.07650000000001
},
{
"close": 64.71,
"ma": 80.00265000000002
},
{
"close": 64.31,
"ma": 79.92365000000001
},
{
"close": 64.09,
"ma": 79.84610000000002
},
{
"close": 62.83,
"ma": 79.71535000000002
},
{
"close": 62.48,
"ma": 79.57150000000001
},
{
"close": 64.37,
"ma": 79.42585000000003
},
{
"close": 64.75,
"ma": 79.28930000000003
},
{
"close": 63.65,
"ma": 79.14750000000002
},
{
"close": 67.82,
"ma": 79.04350000000002
},
{
"close": 69.52,
"ma": 78.94940000000003
},
{
"close": 69.87,
"ma": 78.86875000000003
},
{
"close": 69.56,
"ma": 78.79715000000003
},
{
"close": 68.23,
"ma": 78.71495000000003
},
{
"close": 66.11,
"ma": 78.62230000000002
},
{
"close": 66.76,
"ma": 78.51925000000001
},
{
"close": 68.12,
"ma": 78.42055000000002
},
{
"close": 65.37,
"ma": 78.30110000000002
},
{
"close": 64.21,
"ma": 78.16865000000003
},
{
"close": 65.04,
"ma": 78.03625000000002
},
{
"close": 63.36,
"ma": 77.88710000000003
},
{
"close": 63.36,
"ma": 77.74055000000003
},
{
"close": 64.73,
"ma": 77.61015000000003
},
{
"close": 62.87,
"ma": 77.47340000000003
},
{
"close": 62.31,
"ma": 77.32560000000004
},
{
"close": 63.95,
"ma": 77.19005000000003
}
],
"structure": {
"ema8": 63.979480585668156,
"ema21": 65.05757576098493,
"ema50": 66.78720073285598,
"ema200": 72.91229077703171,
"ema10": 64.22071863662191,
"ema20": 64.99568467444045,
"ema10_slope_pct": -2.15,
"ema20_slope_pct": -1.55,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -1.7,
"_no_bars": false,
"macd": {
"macd": -0.922,
"signal": -0.658,
"histogram": -0.265
},
"bollinger": {
"mid": 65.7,
"upper": 70.37,
"lower": 61.03,
"width_pct": 14.21
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"ret_3d": -1.21,
"ret_5d": 0.93,
"roc10_accel": 4.65,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -2.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 196484781.85
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 57.0
}
}
}
},
"fundamentals": {
"symbol": "SGI",
"marketCap": 13452873149,
"enterpriseValueTTM": 19752973149,
"evToSalesTTM": 2.593615171875,
"evToOperatingCashFlowTTM": 19.944439770799676,
"evToFreeCashFlowTTM": 25.686571065019503,
"evToEBITDATTM": 15.865841886746988,
"netDebtToEBITDATTM": 5.060321285140562,
"currentRatioTTM": 0.7481137550783518,
"incomeQualityTTM": 1.8592078092735123,
"grahamNumberTTM": 29.586407588378698,
"grahamNetNetTTM": -36.43559885931559,
"taxBurdenTTM": 0.7482811842289884,
"interestBurdenTTM": 0.7379374611720854,
"workingCapitalTTM": -434000000,
"investedCapitalTTM": 9633800000,
"returnOnAssetsTTM": 0.045930583067780556,
"operatingReturnOnAssetsTTM": 0.08432610817862173,
"returnOnTangibleAssetsTTM": 0.11993972652033105,
"returnOnEquityTTM": 0.17106381613767221,
"returnOnInvestedCapitalTTM": 0.07014414086331767,
"returnOnCapitalEmployedTTM": 0.09871561488673139,
"earningsYieldTTM": 0.03963558745098505,
"freeCashFlowYieldTTM": 0.057162510304139935,
"capexToOperatingCashFlowTTM": 0.22354604200323103,
"capexToDepreciationTTM": 0.82,
"capexToRevenueTTM": 0.029070378151260505,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3203125,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004319852941176471,
"intangiblesToTotalAssetsTTM": 0.6170527947635862,
"averageReceivablesTTM": 350250000,
"averagePayablesTTM": 493650000,
"averageInventoryTTM": 640400000,
"daysOfSalesOutstandingTTM": 17.320246848739494,
"daysOfPayablesOutstandingTTM": 45.1558872305141,
"daysOfInventoryOutstandingTTM": 56.18976545842218,
"operatingCycleTTM": 73.51001230716167,
"cashConversionCycleTTM": 28.354125076647577,
"freeCashFlowToEquityTTM": 236200000,
"freeCashFlowToFirmTTM": 958318942.0513539,
"tangibleAssetValueTTM": -3927600000,
"netCurrentAssetValueTTM": -7085000000,
"grossProfitMarginTTM": 0.44577205882352944,
"ebitMarginTTM": 0.12681197478991596,
"ebitdaMarginTTM": 0.1634716386554622,
"operatingProfitMarginTTM": 0.1281643907563025,
"pretaxProfitMarginTTM": 0.09357930672268908,
"continuousOperationsProfitMarginTTM": 0.06999737394957983,
"netProfitMarginTTM": 0.07002363445378151,
"bottomLineProfitMarginTTM": 0.07002363445378151,
"receivablesTurnoverTTM": 21.07360265633647,
"payablesTurnoverTTM": 8.083109919571045,
"inventoryTurnoverTTM": 6.49584487534626,
"fixedAssetTurnoverTTM": 2.6233122072196196,
"assetTurnoverTTM": 0.6559297218155198,
"quickRatioTTM": 0.3709808473592571,
"solvencyRatioTTM": 0.09702651062813471,
"cashRatioTTM": 0.06500290191526407,
"priceToEarningsRatioTTM": 25.078431372549016,
"priceToEarningsGrowthRatioTTM": 0.33591293398093175,
"forwardPriceToEarningsGrowthRatioTTM": 1.682029952023104,
"priceToEarningsDilutedRatioTTM": 25.580000000000002,
"priceToEarningsDilutedGrowthRatioTTM": 0.3418635514018689,
"priceToBookRatioTTM": 4.166433393199975,
"priceToSalesRatioTTM": 1.766396159269958,
"priceToFreeCashFlowRatioTTM": 17.493983288686604,
"priceToOperatingCashFlowRatioTTM": 13.585500807754443,
"debtToAssetsRatioTTM": 0.5522435621393507,
"debtToEquityRatioTTM": 1.9855391094320927,
"debtToCapitalRatioTTM": 0.6650521184462999,
"longTermDebtToCapitalRatioTTM": 0.5706841083725506,
"financialLeverageRatioTTM": 3.595404719142875,
"workingCapitalTurnoverRatioTTM": -19.17180616740088,
"operatingCashFlowRatioTTM": 0.5748113755078351,
"operatingCashFlowSalesRatioTTM": 0.1300420168067227,
"freeCashFlowOperatingCashFlowRatioTTM": 0.776453957996769,
"debtServiceCoverageRatioTTM": 2.88882863340564,
"interestCoverageRatioTTM": 3.856578427499012,
"shortTermOperatingCashFlowCoverageRatioTTM": 8.560069144338808,
"operatingCashFlowCoverageRatioTTM": 0.15445797788556012,
"capitalExpenditureCoverageRatioTTM": 4.473351400180668,
"dividendPaidAndCapexCoverageRatioTTM": 2.775007004763239,
"dividendPayoutRatioTTM": 0.25407837989874366,
"dividendYieldTTM": 0.01032056,
"revenuePerShareTTM": 36.19771863117871,
"netIncomePerShareTTM": 2.534695817490494,
"interestDebtPerShareTTM": 31.6787072243346,
"cashPerShareTTM": 0.532319391634981,
"bookValuePerShareTTM": 15.384980988593156,
"tangibleBookValuePerShareTTM": -18.667300380228138,
"shareholdersEquityPerShareTTM": 15.348859315589353,
"operatingCashFlowPerShareTTM": 4.7072243346007605,
"capexPerShareTTM": 1.0522813688212929,
"freeCashFlowPerShareTTM": 3.6549429657794676,
"netIncomePerEBTTTM": 0.7482811842289884,
"ebtPerEbitTTM": 0.7301505993238397,
"priceToFairValueTTM": 4.166433393199975,
"debtToMarketCapTTM": 0.3276995145329011,
"effectiveTaxRateTTM": 0.25199943875403397,
"enterpriseValueMultipleTTM": 15.865841886746988,
"dividendPerShareTTM": 0.66,
"revenue_history": [
{
"date": "2015",
"revenue": 521259000
},
{
"date": "2016",
"revenue": 532930000
},
{
"date": "2020",
"revenue": 3676900000
},
{
"date": "2021",
"revenue": 4930800000
},
{
"date": "2022",
"revenue": 4921200000
},
{
"date": "2023",
"revenue": 4925400000
},
{
"date": "2024",
"revenue": 4930900000
},
{
"date": "2025",
"revenue": 7476500000
}
],
"dcf": {
"symbol": "SGI",
"date": "2026-09-25",
"dcf": 44.85071849406237,
"Stock Price": 63.855
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:07",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7476500000,
"costOfRevenue": 4160600000,
"grossProfit": 3315900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 695000000,
"sellingAndMarketingExpenses": 1739000000,
"sellingGeneralAndAdministrativeExpenses": 2434000000,
"otherExpenses": -103500000,
"operatingExpenses": 2330500000,
"costAndExpenses": 6491100000,
"netInterestIncome": -267899999,
"interestIncome": 0,
"interestExpense": 267899999,
"depreciationAndAmortization": 291600000,
"ebitda": 1040499999,
"ebit": 748899999,
"nonOperatingIncomeExcludingInterest": 236500000,
"operatingIncome": 985400000,
"totalOtherIncomeExpensesNet": -504400000,
"incomeBeforeTax": 481000000,
"incomeTaxExpense": 95700000,
"netIncomeFromContinuingOperations": 385300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 384100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 384100000,
"eps": 1.86,
"epsDiluted": 1.84,
"weightedAverageShsOut": 206000000,
"weightedAverageShsOutDil": 209200000
},
{
"date": "2024-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4930900000,
"costOfRevenue": 2750800000,
"grossProfit": 2180100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 473200000,
"sellingAndMarketingExpenses": 1091600000,
"sellingGeneralAndAdministrativeExpenses": 1564800000,
"otherExpenses": -18900000,
"operatingExpenses": 1545900000,
"costAndExpenses": 4296700000,
"netInterestIncome": -134800000,
"interestIncome": 0,
"interestExpense": 134800000,
"depreciationAndAmortization": 165100000,
"ebitda": 804200000,
"ebit": 639100000,
"nonOperatingIncomeExcludingInterest": -4900000,
"operatingIncome": 634200000,
"totalOtherIncomeExpensesNet": -129900000,
"incomeBeforeTax": 504300000,
"incomeTaxExpense": 118600000,
"netIncomeFromContinuingOperations": 385700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 384300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 384300000,
"eps": 2.21,
"epsDiluted": 2.16,
"weightedAverageShsOut": 173600000,
"weightedAverageShsOutDil": 178200000
},
{
"date": "2023-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4925400000,
"costOfRevenue": 2796700000,
"grossProfit": 2128700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 481100000,
"sellingAndMarketingExpenses": 1063400000,
"sellingGeneralAndAdministrativeExpenses": 1544500000,
"otherExpenses": -23000000,
"operatingExpenses": 1521500000,
"costAndExpenses": 4318200000,
"netInterestIncome": -129900000,
"interestIncome": 0,
"interestExpense": 129900000,
"depreciationAndAmortization": 135300000,
"ebitda": 739300000,
"ebit": 604000000,
"nonOperatingIncomeExcludingInterest": 3200000,
"operatingIncome": 607200000,
"totalOtherIncomeExpensesNet": -133100000,
"incomeBeforeTax": 474100000,
"incomeTaxExpense": 103400000,
"netIncomeFromContinuingOperations": 370700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 368100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 368100000,
"eps": 2.14,
"epsDiluted": 2.08,
"weightedAverageShsOut": 172200000,
"weightedAverageShsOutDil": 177300000
},
{
"date": "2022-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4921200000,
"costOfRevenue": 2871600000,
"grossProfit": 2049600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 397600000,
"sellingAndMarketingExpenses": 992500000,
"sellingGeneralAndAdministrativeExpenses": 1390100000,
"otherExpenses": -21100000,
"operatingExpenses": 1369000000,
"costAndExpenses": 4240600000,
"netInterestIncome": -103000000,
"interestIncome": 0,
"interestExpense": 103000000,
"depreciationAndAmortization": 127100000,
"ebitda": 807300000,
"ebit": 680200000,
"nonOperatingIncomeExcludingInterest": 400000,
"operatingIncome": 680600000,
"totalOtherIncomeExpensesNet": -103400000,
"incomeBeforeTax": 577200000,
"incomeTaxExpense": 119000000,
"netIncomeFromContinuingOperations": 458200000,
"netIncomeFromDiscontinuedOperations": -400000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 455700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 455700000,
"eps": 2.61,
"epsDiluted": 2.53,
"weightedAverageShsOut": 174900000,
"weightedAverageShsOutDil": 180300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:07",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 134900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 134900000,
"netReceivables": 358500000,
"accountsReceivables": 358500000,
"otherReceivables": 0,
"inventory": 630000000,
"prepaids": 0,
"otherCurrentAssets": 170700000,
"totalCurrentAssets": 1294100000,
"propertyPlantEquipmentNet": 2898000000,
"goodwill": 4617400000,
"intangibleAssets": 2587100000,
"goodwillAndIntangibleAssets": 7204500000,
"longTermInvestments": 0,
"taxAssets": 18500000,
"otherNonCurrentAssets": 198900000,
"totalNonCurrentAssets": 10319900000,
"otherAssets": 0,
"totalAssets": 11614000000,
"totalPayables": 416700000,
"accountPayables": 401600000,
"otherPayables": 15100000,
"accruedExpenses": 0,
"shortTermDebt": 512000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 15100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 636500000,
"totalCurrentLiabilities": 1565200000,
"longTermDebt": 6163100000,
"capitalLeaseObligationsNonCurrent": 1589800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 638200000,
"otherNonCurrentLiabilities": -1459200000,
"totalNonCurrentLiabilities": 6931900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1589800000,
"totalLiabilities": 8497100000,
"treasuryStock": -1664300000,
"preferredStock": 0,
"commonStock": 2800000,
"retainedEarnings": 3829200000,
"additionalPaidInCapital": 1038700000,
"accumulatedOtherComprehensiveIncomeLoss": -98400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3108000000,
"totalEquity": 3116900000,
"minorityInterest": 8900000,
"totalLiabilitiesAndTotalEquity": 11614000000,
"totalInvestments": 0,
"totalDebt": 8264900000,
"netDebt": 8130000000
},
{
"date": "2024-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 117400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 117400000,
"netReceivables": 404500000,
"accountsReceivables": 404500000,
"otherReceivables": 0,
"inventory": 447000000,
"prepaids": 0,
"otherCurrentAssets": 96500000,
"totalCurrentAssets": 1065400000,
"propertyPlantEquipmentNet": 1409900000,
"goodwill": 1066700000,
"intangibleAssets": 700500000,
"goodwillAndIntangibleAssets": 1767200000,
"longTermInvestments": 1592300000,
"taxAssets": 15300000,
"otherNonCurrentAssets": 130300000,
"totalNonCurrentAssets": 4915000000,
"otherAssets": 0,
"totalAssets": 5980400000,
"totalPayables": 388500000,
"accountPayables": 360500000,
"otherPayables": 28000000,
"accruedExpenses": 141000000,
"shortTermDebt": 69500000,
"capitalLeaseObligationsCurrent": 126800000,
"taxPayables": 28000000,
"deferredRevenue": 56800000,
"otherCurrentLiabilities": 177700000,
"totalCurrentLiabilities": 960300000,
"longTermDebt": 3740400000,
"capitalLeaseObligationsNonCurrent": 532100000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 108300000,
"otherNonCurrentLiabilities": 71000000,
"totalNonCurrentLiabilities": 4451800000,
"otherLiabilities": 0,
"capitalLeaseObligations": 658900000,
"totalLiabilities": 5412100000,
"treasuryStock": -3330000000,
"preferredStock": 0,
"commonStock": 2800000,
"retainedEarnings": 3571800000,
"additionalPaidInCapital": 501200000,
"accumulatedOtherComprehensiveIncomeLoss": -186800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 559000000,
"totalEquity": 568300000,
"minorityInterest": 9300000,
"totalLiabilitiesAndTotalEquity": 5980400000,
"totalInvestments": 1592300000,
"totalDebt": 4468800000,
"netDebt": 4351400000
},
{
"date": "2023-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 74900000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 74900000,
"netReceivables": 431400000,
"accountsReceivables": 431400000,
"otherReceivables": 0,
"inventory": 483100000,
"prepaids": 0,
"otherCurrentAssets": 113800000,
"totalCurrentAssets": 1103200000,
"propertyPlantEquipmentNet": 1514800000,
"goodwill": 1083300000,
"intangibleAssets": 714800000,
"goodwillAndIntangibleAssets": 1798100000,
"longTermInvestments": 0,
"taxAssets": 15600000,
"otherNonCurrentAssets": 122200000,
"totalNonCurrentAssets": 3450700000,
"otherAssets": 0,
"totalAssets": 4553900000,
"totalPayables": 332000000,
"accountPayables": 311300000,
"otherPayables": 20700000,
"accruedExpenses": 164700000,
"shortTermDebt": 44900000,
"capitalLeaseObligationsCurrent": 119600000,
"taxPayables": 20700000,
"deferredRevenue": 53300000,
"otherCurrentLiabilities": 193700000,
"totalCurrentLiabilities": 908200000,
"longTermDebt": 2527000000,
"capitalLeaseObligationsNonCurrent": 574800000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 127900000,
"otherNonCurrentLiabilities": 82600000,
"totalNonCurrentLiabilities": 3312300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 694400000,
"totalLiabilities": 4220500000,
"treasuryStock": -3380600000,
"preferredStock": 0,
"commonStock": 2800000,
"retainedEarnings": 3279200000,
"additionalPaidInCapital": 558700000,
"accumulatedOtherComprehensiveIncomeLoss": -136700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 323400000,
"totalEquity": 333400000,
"minorityInterest": 10000000,
"totalLiabilitiesAndTotalEquity": 4553900000,
"totalInvestments": 0,
"totalDebt": 3266300000,
"netDebt": 3191400000
},
{
"date": "2022-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 69400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 69400000,
"netReceivables": 422600000,
"accountsReceivables": 422600000,
"otherReceivables": 0,
"inventory": 555000000,
"prepaids": 0,
"otherCurrentAssets": 148200000,
"totalCurrentAssets": 1195200000,
"propertyPlantEquipmentNet": 1297900000,
"goodwill": 1062300000,
"intangibleAssets": 715800000,
"goodwillAndIntangibleAssets": 1778100000,
"longTermInvestments": 0,
"taxAssets": 11300000,
"otherNonCurrentAssets": 77300000,
"totalNonCurrentAssets": 3164600000,
"otherAssets": 0,
"totalAssets": 4359800000,
"totalPayables": 424700000,
"accountPayables": 359800000,
"otherPayables": 64900000,
"accruedExpenses": 142900000,
"shortTermDebt": 70400000,
"capitalLeaseObligationsCurrent": 105500000,
"taxPayables": 64900000,
"deferredRevenue": 48500000,
"otherCurrentLiabilities": 189200000,
"totalCurrentLiabilities": 981200000,
"longTermDebt": 2739900000,
"capitalLeaseObligationsNonCurrent": 453500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 114000000,
"otherNonCurrentLiabilities": 83500000,
"totalNonCurrentLiabilities": 3390900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 559000000,
"totalLiabilities": 4372100000,
"treasuryStock": -3434700000,
"preferredStock": 0,
"commonStock": 2800000,
"retainedEarnings": 2988500000,
"additionalPaidInCapital": 598200000,
"accumulatedOtherComprehensiveIncomeLoss": -176900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -22100000,
"totalEquity": -12300000,
"minorityInterest": 9800000,
"totalLiabilitiesAndTotalEquity": 4359800000,
"totalInvestments": 0,
"totalDebt": 3369300000,
"netDebt": 3299900000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:08:07",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 385300000,
"depreciationAndAmortization": 249500000,
"deferredIncomeTax": 25800000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": 54500000,
"accountsReceivables": 72600000,
"inventory": 136500000,
"accountsPayables": -133100000,
"otherWorkingCapital": -21500000,
"otherNonCashItems": 44000000,
"netCashProvidedByOperatingActivities": 800100000,
"investmentsInPropertyPlantAndEquipment": -166900000,
"acquisitionsNet": -2824500000,
"purchasesOfInvestments": -41700000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 8800000,
"netCashProvidedByInvestingActivities": -3024300000,
"netDebtIssuance": 827200000,
"longTermNetDebtIssuance": 827200000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -82900000,
"netCommonStockIssuance": -82900000,
"commonStockIssuance": 49500000,
"commonStockRepurchased": -132400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -127400000,
"commonDividendsPaid": -127400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 616900000,
"effectOfForexChangesOnCash": 32500000,
"netChangeInCash": -1574800000,
"cashAtEndOfPeriod": 134900000,
"cashAtBeginningOfPeriod": 1709700000,
"operatingCashFlow": 800100000,
"capitalExpenditure": -166900000,
"freeCashFlow": 633200000,
"incomeTaxesPaid": 41400000,
"interestPaid": 278300000
},
{
"date": "2024-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 385700000,
"depreciationAndAmortization": 165100000,
"deferredIncomeTax": -19200000,
"stockBasedCompensation": 36400000,
"changeInWorkingCapital": 64600000,
"accountsReceivables": -7300000,
"inventory": 26800000,
"accountsPayables": 58300000,
"otherWorkingCapital": -13200000,
"otherNonCashItems": 33900000,
"netCashProvidedByOperatingActivities": 666500000,
"investmentsInPropertyPlantAndEquipment": -97300000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 600000,
"netCashProvidedByInvestingActivities": -96700000,
"netDebtIssuance": 1227100000,
"longTermNetDebtIssuance": 1227100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -43800000,
"netCommonStockIssuance": -43800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -43800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -92700000,
"commonDividendsPaid": -92700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -13200000,
"netCashProvidedByFinancingActivities": 1077400000,
"effectOfForexChangesOnCash": -12400000,
"netChangeInCash": 1634800000,
"cashAtEndOfPeriod": 1709700000,
"cashAtBeginningOfPeriod": 74900000,
"operatingCashFlow": 666500000,
"capitalExpenditure": -97300000,
"freeCashFlow": 569200000,
"incomeTaxesPaid": 134000000,
"interestPaid": 157700000
},
{
"date": "2023-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 370700000,
"depreciationAndAmortization": 135300000,
"deferredIncomeTax": 8300000,
"stockBasedCompensation": 47700000,
"changeInWorkingCapital": -1700000,
"accountsReceivables": -11500000,
"inventory": 75800000,
"accountsPayables": -46900000,
"otherWorkingCapital": -19100000,
"otherNonCashItems": 10000000,
"netCashProvidedByOperatingActivities": 570300000,
"investmentsInPropertyPlantAndEquipment": -185400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2400000,
"netCashProvidedByInvestingActivities": -187800000,
"netDebtIssuance": -267000000,
"longTermNetDebtIssuance": -267000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36000000,
"netCommonStockIssuance": -36000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -36000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -77700000,
"commonDividendsPaid": -77700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3600000,
"netCashProvidedByFinancingActivities": -384300000,
"effectOfForexChangesOnCash": 7300000,
"netChangeInCash": 5500000,
"cashAtEndOfPeriod": 74900000,
"cashAtBeginningOfPeriod": 69400000,
"operatingCashFlow": 570300000,
"capitalExpenditure": -185400000,
"freeCashFlow": 384900000,
"incomeTaxesPaid": 133000000,
"interestPaid": 144600000
},
{
"date": "2022-12-31",
"symbol": "SGI",
"reportedCurrency": "USD",
"cik": "0001206264",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 456100000,
"depreciationAndAmortization": 127100000,
"deferredIncomeTax": -10500000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -261800000,
"accountsReceivables": -14800000,
"inventory": -101900000,
"accountsPayables": -59500000,
"otherWorkingCapital": -85600000,
"otherNonCashItems": 67900000,
"netCashProvidedByOperatingActivities": 378800000,
"investmentsInPropertyPlantAndEquipment": -306500000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -9100000,
"netCashProvidedByInvestingActivities": -315600000,
"netDebtIssuance": 458300000,
"longTermNetDebtIssuance": 458300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -666900000,
"netCommonStockIssuance": -666900000,
"commonStockIssuance": 500000,
"commonStockRepurchased": -667400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -70500000,
"commonDividendsPaid": -70500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -279100000,
"effectOfForexChangesOnCash": -15400000,
"netChangeInCash": -231300000,
"cashAtEndOfPeriod": 69400000,
"cashAtBeginningOfPeriod": 300700000,
"operatingCashFlow": 378800000,
"capitalExpenditure": -306500000,
"freeCashFlow": 72300000,
"incomeTaxesPaid": 0,
"interestPaid": 105800000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SGI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SGI",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 976,
"price": 72.32
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 56,
"price": 78.15
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 738,
"price": 75.14
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 1178,
"price": 71.56
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 520,
"price": 64.25
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 68257,
"price": 64.37
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}