Data:
{
"symbol": "SFM",
"price": 73.94,
"marketCap": 6953635616,
"beta": 0.672,
"lastDividend": 0,
"range": "64.75-165.97",
"change": -0.75,
"changePercentage": -1.00415,
"volume": 1821741,
"averageVolume": 2264685,
"companyName": "Sprouts Farmers Market, Inc.",
"currency": "USD",
"cik": "0001575515",
"isin": "US85208M1027",
"cusip": "85208M102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Grocery Stores",
"website": "https://www.sprouts.com",
"description": "Sprouts Farmers Market, Inc. is a U.S.-based retailer that specializes in providing fresh, natural, and organic food options. The company's comprehensive product lineup includes both temperature-sensitive and shelf-stable goods. Among its perishable offerings are a wide selection of fresh produce, various meats, seafood, deli items, baked goods, floral arrangements, dairy products, and plant-based dairy substitutes. For non-perishable needs, Sprouts stocks traditional groceries, vitamins and nutritional supplements, bulk items, frozen foods, alcoholic beverages like beer and wine, and natural health and personal care products. As of January 2, 2022, Sprouts Farmers Market operated 374 stores throughout 23 states. The company was established in 2002 and its corporate headquarters are located in Phoenix, Arizona.",
"ceo": "Jack L. Sinclair",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "36000",
"phone": "480 814 8016",
"address": "5455 East High Street",
"city": "Phoenix",
"state": "AZ",
"zip": "85054",
"image": "https://images.financialmodelingprep.com/symbol/SFM.png",
"ipoDate": "2013-08-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-08",
"accession": "0001719121-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/xslF345X06/wk-form4_1783546538.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001958244-26-000431",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195824426000431/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001834427-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000183442726000010/xslF345X06/wk-form4_1781305450.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001959173-26-004562",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195917326004562/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001719121-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000010/xslF345X06/wk-form4_1781047832.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001256242-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000125624226000007/xslF345X06/wk-form4_1780958002.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001958244-26-000349",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195824426000349/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-05-28",
"accession": "0001256242-26-000005",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000125624226000005/xslF345X06/wk-form3_1780009218.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001575515-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000157551526000029/sfm-20260520.htm"
},
{
"form": "144",
"date": "2026-05-19",
"accession": "0001959173-26-003788",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195917326003788/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001575515-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000157551526000025/sfm-20260519.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0002012383-26-001832",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000201238326001832/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000031506626001329/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001581625-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000158162526000010/xslF345X06/wk-form4_1777674291.xml"
},
{
"form": "144",
"date": "2026-05-01",
"accession": "0001958244-26-000244",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195824426000244/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "SFM",
"name": "Sprouts Farmers Market, Inc.",
"price": 72.715,
"changePercentage": -1.65675,
"change": -1.225,
"volume": 497010,
"dayLow": 70,
"dayHigh": 72.72,
"yearHigh": 165.97,
"yearLow": 64.75,
"marketCap": 6838431003,
"priceAvg50": 82.8932,
"priceAvg200": 81.4271,
"exchange": "NASDAQ",
"open": 71.65,
"previousClose": 73.94,
"timestamp": 1784817711
}
Data:
{
"volume": 497010,
"avgVolume": 2264685,
"short_ratio": [
{
"symbol": "SFM",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 404690,
"short_exempt_volume": 0,
"total_volume": 801432,
"short_volume_ratio": 0.505,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "SFM",
"marketCap": 6838431003,
"enterpriseValueTTM": 8636312109,
"evToSalesTTM": 0.9717071839874177,
"evToOperatingCashFlowTTM": 13.291534864596494,
"evToFreeCashFlowTTM": 23.977503644897205,
"evToEBITDATTM": 8.68777711210755,
"netDebtToEBITDATTM": 1.817198672589044,
"currentRatioTTM": 0.9218140888376435,
"incomeQualityTTM": 1.2822527238611816,
"grahamNumberTTM": 42.67719056956044,
"grahamNetNetTTM": -24.531438199403034,
"taxBurdenTTM": 0.7494755998841888,
"interestBurdenTTM": 0.9960699493110272,
"workingCapitalTTM": -65504000,
"investedCapitalTTM": 3409756000,
"returnOnAssetsTTM": 0.11883896796111093,
"operatingReturnOnAssetsTTM": 0.1614051124445199,
"returnOnTangibleAssetsTTM": 0.13789388458853039,
"returnOnEquityTTM": 0.36057886721062504,
"returnOnInvestedCapitalTTM": 0.14083871067350193,
"returnOnCapitalEmployedTTM": 0.1982071794417492,
"earningsYieldTTM": 0.07359209655856641,
"freeCashFlowYieldTTM": 0.05273651205105242,
"capexToOperatingCashFlowTTM": 0.4456664422494597,
"capexToDepreciationTTM": 0.918441109203449,
"capexToRevenueTTM": 0.032581435327639297,
"salesGeneralAndAdministrativeToRevenueTTM": 0.29332180531935287,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026915680159192673,
"intangiblesToTotalAssetsTTM": 0.13818536394328537,
"averageReceivablesTTM": 64267000,
"averagePayablesTTM": 275885000,
"averageInventoryTTM": 423136500,
"daysOfSalesOutstandingTTM": 2.596864759270301,
"daysOfPayablesOutstandingTTM": 16.96871817886325,
"daysOfInventoryOutstandingTTM": 27.280030639224734,
"operatingCycleTTM": 29.876895398495034,
"cashConversionCycleTTM": 12.908177219631785,
"freeCashFlowToEquityTTM": 360736000,
"freeCashFlowToFirmTTM": 362636849.32729065,
"tangibleAssetValueTTM": 844275000,
"netCurrentAssetValueTTM": -2062840000,
"grossProfitMarginTTM": 0.3697540438134952,
"ebitMarginTTM": 0.07637290533146673,
"ebitdaMarginTTM": 0.11184761895343942,
"operatingProfitMarginTTM": 0.07643223849414231,
"pretaxProfitMarginTTM": 0.07607275594224995,
"continuousOperationsProfitMarginTTM": 0.05701467439466128,
"netProfitMarginTTM": 0.05701467439466128,
"bottomLineProfitMarginTTM": 0.05701467439466128,
"receivablesTurnoverTTM": 140.55410421240504,
"payablesTurnoverTTM": 21.51016925100772,
"inventoryTurnoverTTM": 13.379750368578504,
"fixedAssetTurnoverTTM": 3.0842260496760296,
"assetTurnoverTTM": 2.084357566238048,
"quickRatioTTM": 0.42148107300327764,
"solvencyRatioTTM": 0.29030514959786735,
"cashRatioTTM": 0.30098066598392453,
"priceToEarningsRatioTTM": 13.802281368821292,
"priceToEarningsGrowthRatioTTM": 0.8048343291689295,
"forwardPriceToEarningsGrowthRatioTTM": 2.1669877718064714,
"priceToBookRatioTTM": 4.799352827978581,
"priceToSalesRatioTTM": 0.7672425327304424,
"priceToFreeCashFlowRatioTTM": 18.932206047477937,
"priceToOperatingCashFlowRatioTTM": 10.580539339106696,
"debtToAssetsRatioTTM": 0.48270706665661056,
"debtToEquityRatioTTM": 1.4368982875948237,
"debtToCapitalRatioTTM": 0.589642290328423,
"longTermDebtToCapitalRatioTTM": 0.5663246022132491,
"financialLeverageRatioTTM": 2.97675005577867,
"workingCapitalTurnoverRatioTTM": -140.8020695711336,
"operatingCashFlowRatioTTM": 0.7765284710634306,
"operatingCashFlowSalesRatioTTM": 0.07310722154261279,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5543335562134362,
"debtServiceCoverageRatioTTM": 309.14451516286033,
"interestCoverageRatioTTM": 254.64732309996256,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.31568129181209564,
"capitalExpenditureCoverageRatioTTM": 2.243830598850103,
"dividendPaidAndCapexCoverageRatioTTM": 2.243830598850103,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 93.85740352061426,
"netIncomePerShareTTM": 5.351249301256157,
"interestDebtPerShareTTM": 21.76418845516965,
"cashPerShareTTM": 2.6595614525434277,
"bookValuePerShareTTM": 15.127039540991214,
"tangibleBookValuePerShareTTM": 8.904633330872349,
"shareholdersEquityPerShareTTM": 15.127039540991214,
"operatingCashFlowPerShareTTM": 6.861653992595952,
"capexPerShareTTM": 3.0580089228270384,
"freeCashFlowPerShareTTM": 3.8036450592218367,
"netIncomePerEBTTTM": 0.7494755998841888,
"ebtPerEbitTTM": 0.9952967156402215,
"priceToFairValueTTM": 4.799352827978581,
"debtToMarketCapTTM": 0.2743174147607894,
"effectiveTaxRateTTM": 0.2505244001158112,
"enterpriseValueMultipleTTM": 8.676911377334548,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 8806159000
}
],
"dcf": {
"symbol": "SFM",
"date": "2026-07-22",
"dcf": 80.3597347667856,
"Stock Price": 74.08
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8806159000,
"costOfRevenue": 5539739000,
"grossProfit": 3266420000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2575273000,
"otherExpenses": 0,
"operatingExpenses": 2575273000,
"costAndExpenses": 8115012000,
"netInterestIncome": -2659000,
"interestIncome": 0,
"interestExpense": 2659000,
"depreciationAndAmortization": 304321000,
"ebitda": 995764000,
"ebit": 691443000,
"nonOperatingIncomeExcludingInterest": -296000,
"operatingIncome": 691147000,
"totalOtherIncomeExpensesNet": -2363000,
"incomeBeforeTax": 688784000,
"incomeTaxExpense": 165114000,
"netIncomeFromContinuingOperations": 523670000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 523669999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 523669999,
"eps": 5.36,
"epsDiluted": 5.31,
"weightedAverageShsOut": 97687000,
"weightedAverageShsOutDil": 98704000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 257282000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 257282000,
"netReceivables": 65221000,
"accountsReceivables": 65221000,
"otherReceivables": 0,
"inventory": 427095000,
"prepaids": 0,
"otherCurrentAssets": 60306000,
"totalCurrentAssets": 809904000,
"propertyPlantEquipmentNet": 2738088000,
"goodwill": 381750000,
"intangibleAssets": 208215000,
"goodwillAndIntangibleAssets": 589965000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 20692000,
"totalNonCurrentAssets": 3348745000,
"otherAssets": 0,
"totalAssets": 4158649000,
"totalPayables": 370785000,
"accountPayables": 291033000,
"otherPayables": 79752000,
"accruedExpenses": 289129000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 179334000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31555000,
"totalCurrentLiabilities": 870803000,
"longTermDebt": 1764010000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 80479000,
"otherNonCurrentLiabilities": 40283000,
"totalNonCurrentLiabilities": 1884772000,
"otherLiabilities": 0,
"capitalLeaseObligations": 179334000,
"totalLiabilities": 2755575000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 96000,
"retainedEarnings": 561130000,
"additionalPaidInCapital": 841848000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1403074000,
"totalEquity": 1403074000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4158649000,
"totalInvestments": 0,
"totalDebt": 1943344000,
"netDebt": 1686062000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 523670000,
"depreciationAndAmortization": 304321000,
"deferredIncomeTax": 7420000,
"stockBasedCompensation": 31103000,
"changeInWorkingCapital": -155238000,
"accountsReceivables": 27216000,
"inventory": -83766000,
"accountsPayables": 11198000,
"otherWorkingCapital": -109886000,
"otherNonCashItems": 4722000,
"netCashProvidedByOperatingActivities": 715998000,
"investmentsInPropertyPlantAndEquipment": -248267000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -248267000,
"netDebtIssuance": -1017000,
"longTermNetDebtIssuance": -1017000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -469320000,
"netCommonStockIssuance": -469320000,
"commonStockIssuance": 2606000,
"commonStockRepurchased": -471926000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3713000,
"netCashProvidedByFinancingActivities": -474050000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6319000,
"cashAtEndOfPeriod": 260894000,
"cashAtBeginningOfPeriod": 267213000,
"operatingCashFlow": 715998000,
"capitalExpenditure": -248267000,
"freeCashFlow": 467731000,
"incomeTaxesPaid": 120076000,
"interestPaid": 1809000
}
]
}
}
Data:
{
"price": 72.575,
"rsi": 35.025688942701066,
"sma20": 79.65025,
"sma50": 82.71309999999998,
"sma200": 81.26032499999997,
"adx": 19.056559048129746,
"atr": 3.9,
"atr_pct": 5.37,
"high_52w": 179.53,
"low_52w": 21.76,
"structure": {
"ema8": 75.0508213132855,
"ema21": 78.30616000271685,
"ema50": 80.21034491857709,
"ema200": 88.46032836300849,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"macd": {
"macd": -2.679,
"signal": -1.899,
"histogram": -0.78
},
"bollinger": {
"mid": 79.65,
"upper": 89.74,
"lower": 69.56,
"width_pct": 25.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -9.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 167450808.9,
"avg_vol": 2264685
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 73.0
}
}
}
}
Data:
{
"prior_day": {
"high": 72.69,
"low": 70,
"close": 72.56,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 71.95,
"R1": 73.91,
"S1": 71.22,
"R2": 74.64,
"S2": 69.26
},
"swing": {
"high_20d": 90.95,
"low_20d": 70,
"high_60d": 94.89,
"low_60d": 69.29
},
"orb": {
"high": 71.86,
"low": 70,
"date": "2026-07-23"
},
"vwap": 71.57,
"volume_profile": {
"poc": 80.32,
"vah": 90.59,
"val": 75.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 83.15,
"h": 83.53,
"l": 79.43,
"c": 79.66,
"v": 1793720.017546
},
{
"d": "2026-06-18",
"o": 79,
"h": 80.97,
"l": 76.86,
"c": 80.49,
"v": 4687311.438077
},
{
"d": "2026-06-22",
"o": 79.07,
"h": 82.43,
"l": 78.7,
"c": 80.84,
"v": 2054220.985309
},
{
"d": "2026-06-23",
"o": 82.53,
"h": 85.44,
"l": 81.74,
"c": 84.51,
"v": 2092062.18307
},
{
"d": "2026-06-24",
"o": 85.35,
"h": 86.615,
"l": 84.395,
"c": 85.385,
"v": 1592361.017303
},
{
"d": "2026-06-25",
"o": 84.252,
"h": 84.78,
"l": 80.63,
"c": 82.05,
"v": 1701272.231069
},
{
"d": "2026-06-26",
"o": 83.51,
"h": 84.84,
"l": 79.1,
"c": 82.14,
"v": 6007022.311936
},
{
"d": "2026-06-29",
"o": 83.18,
"h": 83.18,
"l": 79.35,
"c": 81.85,
"v": 2212764.723221
},
{
"d": "2026-06-30",
"o": 80.94,
"h": 85.31,
"l": 80.94,
"c": 84.58,
"v": 2073808.491145
},
{
"d": "2026-07-01",
"o": 85.4,
"h": 89.03,
"l": 82.13,
"c": 86.7,
"v": 2598024.64054
},
{
"d": "2026-07-02",
"o": 87.18,
"h": 90.4975,
"l": 86.835,
"c": 89.94,
"v": 2449064.169057
},
{
"d": "2026-07-06",
"o": 90.05,
"h": 90.95,
"l": 86.01,
"c": 86.57,
"v": 2252618.919807
},
{
"d": "2026-07-07",
"o": 87.46,
"h": 89.18,
"l": 83.725,
"c": 84.09,
"v": 1737627.269472
},
{
"d": "2026-07-08",
"o": 84.22,
"h": 84.65,
"l": 78.565,
"c": 80.255,
"v": 3131767.116274
},
{
"d": "2026-07-09",
"o": 79.4,
"h": 81.55,
"l": 78.44,
"c": 80.38,
"v": 1468743.526202
},
{
"d": "2026-07-10",
"o": 81.07,
"h": 82.95,
"l": 80.31,
"c": 80.86,
"v": 1244042.13981
},
{
"d": "2026-07-13",
"o": 81.96,
"h": 82.38,
"l": 79.37,
"c": 79.67,
"v": 1721996.93426
},
{
"d": "2026-07-14",
"o": 79.94,
"h": 80.49,
"l": 74.61,
"c": 75.35,
"v": 2307218.325546
},
{
"d": "2026-07-15",
"o": 74.64,
"h": 76.58,
"l": 73.08,
"c": 73.3,
"v": 2231511.385782
},
{
"d": "2026-07-16",
"o": 73.89,
"h": 74.8098,
"l": 72.19,
"c": 73.67,
"v": 2348103.663973
},
{
"d": "2026-07-17",
"o": 74.94,
"h": 77.52,
"l": 74.28,
"c": 75.78,
"v": 2210757.012071
},
{
"d": "2026-07-20",
"o": 76.15,
"h": 76.27,
"l": 73.93,
"c": 74.61,
"v": 1646835.47879
},
{
"d": "2026-07-21",
"o": 73.41,
"h": 74.74,
"l": 71.44,
"c": 74.69,
"v": 2176300.103446
},
{
"d": "2026-07-22",
"o": 75.58,
"h": 75.89,
"l": 71.93,
"c": 73.94,
"v": 1829753.045717
},
{
"d": "2026-07-23",
"o": 71.65,
"h": 72.69,
"l": 70,
"c": 72.56,
"v": 488918.189229
}
]
}
Data:
{
"estimates": [
{
"symbol": "SFM",
"date": "2030-12-28",
"revenueLow": 13627416180,
"revenueHigh": 13863927947,
"revenueAvg": 13762100000,
"ebitdaLow": 1160169061,
"ebitdaHigh": 1180304472,
"ebitdaAvg": 1171635358,
"ebitLow": 853742853,
"ebitHigh": 868560059,
"ebitAvg": 862180648,
"netIncomeLow": 721116625,
"netIncomeHigh": 737435358,
"netIncomeAvg": 730409607,
"sgaExpenseLow": 3998731987,
"sgaExpenseHigh": 4068132317,
"sgaExpenseAvg": 4038252649,
"epsAvg": 7.4,
"epsHigh": 7.47118,
"epsLow": 7.30585,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SFM",
"date": "2029-12-28",
"revenueLow": 12160365480,
"revenueHigh": 12371415725,
"revenueAvg": 12280550000,
"ebitdaLow": 1035271809,
"ebitdaHigh": 1053239556,
"ebitdaAvg": 1045503709,
"ebitLow": 761833717,
"ebitHigh": 775055786,
"ebitAvg": 769363147,
"netIncomeLow": 718680610,
"netIncomeHigh": 734944069,
"netIncomeAvg": 727942007,
"sgaExpenseLow": 3568251074,
"sgaExpenseHigh": 3630180156,
"sgaExpenseAvg": 3603517164,
"epsAvg": 7.375,
"epsHigh": 7.44594,
"epsLow": 7.28117,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "SFM",
"date": "2028-12-28",
"revenueLow": 11115018830,
"revenueHigh": 11152412710,
"revenueAvg": 11133715770,
"ebitdaLow": 946276300,
"ebitdaHigh": 949459825,
"ebitdaAvg": 947868062,
"ebitLow": 696343882,
"ebitHigh": 698686568,
"ebitAvg": 697515225,
"netIncomeLow": 585638475,
"netIncomeHigh": 714576498,
"netIncomeAvg": 650107486.5,
"sgaExpenseLow": 3261511995,
"sgaExpenseHigh": 3272484589,
"sgaExpenseAvg": 3266998292,
"epsAvg": 6.49927,
"epsHigh": 7.23959,
"epsLow": 5.93328,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "SFM",
"date": "2027-12-28",
"revenueLow": 10201918185,
"revenueHigh": 10222120004,
"revenueAvg": 10212019095,
"ebitdaLow": 868539544,
"ebitdaHigh": 870259425,
"ebitdaAvg": 869399484,
"ebitLow": 639139116,
"ebitHigh": 640404738,
"ebitAvg": 639771927,
"netIncomeLow": 579164479,
"netIncomeHigh": 591293227,
"netIncomeAvg": 585228853,
"sgaExpenseLow": 2993578242,
"sgaExpenseHigh": 2999506120,
"sgaExpenseAvg": 2996542182,
"epsAvg": 5.91889,
"epsHigh": 5.99057,
"epsLow": 5.86769,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "SFM",
"targetHigh": 114,
"targetLow": 70,
"targetConsensus": 92,
"targetMedian": 93.5
},
"ratings": {
"symbol": "SFM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SFM",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Sprouts Farmers Market, Inc. $SFM Shares Sold by ABN Amro Investment Solutions",
"url": "https://www.defenseworld.net/2026/07/23/sprouts-farmers-market-inc-sfm-shares-sold-by-abn-amro-investment-solutions.html",
"source": "Defense World",
"date": "2026-07-23 03:47:19",
"summary": "ABN Amro Investment Solutions reduced its stake in Sprouts Farmers Market, Inc. (NASDAQ: SFM) by 22.7% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 106,867 shares of "
},
{
"title": "UBS Maintains Neutral on Sprouts Farmers Market, Raises Price Target to $80",
"url": "https://www.benzinga.com/news/26/07/60613292/ubs-maintains-neutral-sprouts-farmers-market-raises-price-target-80",
"source": "benzinga",
"date": "2026-07-22T15:48:41.666000+00:00",
"summary": "UBS analyst Mark Carden maintains Sprouts Farmers Market (NASDAQ:SFM) with a Neutral and raises the price target from $75 to $80."
},
{
"title": "Sprouts Farmers Market (SFM) Could Be 22% Undervalued On LivReal Innovation Set Launch",
"url": "https://finance.yahoo.com/news/sprouts-farmers-market-sfm-could-091142115.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T09:11:42Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nLivReal's Innovation Set launch puts product curation in focus\n\nSprouts Farmers Market (SFM) just added LivReal to its Innovation Set, gi"
},
{
"title": "Sprouts Farmers Market (SFM) Launches LivReal Energy Drink Nationwide Through Its Innovation Set",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-farmers-market-sfm-launches-080920940.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T08:09:20Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Sprouts Farmers Market has introduced LivReal, a new energy drink made with real squeezed fruit.\n\n* The product is part of Sprouts' Innovation Set program an"
},
{
"title": "Sprouts Farmers (SFM) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2956764/sprouts-farmers-sfm-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2956764",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:51:11",
"summary": "The latest trading day saw Sprouts Farmers (SFM) settling at $74.61, representing a -1.54% change from its previous close."
},
{
"title": "Boston Common Asset Management LLC Buys 30,835 Shares of Sprouts Farmers Market, Inc. $SFM",
"url": "https://www.defenseworld.net/2026/07/20/boston-common-asset-management-llc-buys-30835-shares-of-sprouts-farmers-market-inc-sfm.html",
"source": "Defense World",
"date": "2026-07-20 04:11:36",
"summary": "Boston Common Asset Management LLC lifted its stake in Sprouts Farmers Market, Inc. (NASDAQ: SFM) by 61.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 80,634 shares of the company's stock after acquiring an ad"
},
{
"title": "Investors Heavily Search Sprouts Farmers Market, Inc. (SFM): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2955447/investors-heavily-search-sprouts-farmers-market-inc-sfm-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2955447",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:01:18",
"summary": "Recently, Zacks.com users have been paying close attention to Sprouts Farmers (SFM). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Sprouts Farmers (SFM) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2953530/sprouts-farmers-sfm-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2953530",
"source": "Zacks Investment Research",
"date": "2026-07-14 18:51:09",
"summary": "In the latest trading session, Sprouts Farmers (SFM) closed at $75.35, marking a -5.42% move from the previous day."
},
{
"title": "Sprouts Farmers (SFM) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2952589/sprouts-farmers-sfm-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2952589",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:01:08",
"summary": "Sprouts Farmers (SFM) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "Here's Why Sprouts Farmers (SFM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2951579/here-s-why-sprouts-farmers-sfm-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2951579",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:41:13",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Sprouts Farmers (SFM) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2950542/sprouts-farmers-sfm-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2950542",
"source": "Zacks Investment Research",
"date": "2026-07-08 18:51:03",
"summary": "In the latest trading session, Sprouts Farmers (SFM) closed at $80.26, marking a -4.56% move from the previous day."
},
{
"title": "3 Market-Beating Stocks Worth Investigating",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-worth-120152785.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:01:52Z",
"summary": "The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.\n\nIt's clear there's a strong connection between sustai"
},
{
"title": "The Big Short Has a New Target - His Timing on Micron Is the Interesting Part",
"url": "https://www.investing.com/analysis/the-big-short-has-a-new-target--his-timing-on-micron-is-the-interesting-part-200683432",
"source": "Investing.com",
"date": "2026-07-07T08:02:55Z",
"summary": "Micron (NASDAQ:MU) just posted the best quarter in its history. Michael Burry is shorting it anyway.\n\nOn July 2, Burry used his Substack, Cassandra Unchained, to disclose a direct short in Micron Technology at $1,051.87 a share. His argument is blunt: the memory maker's run has c"
},
{
"title": "Sprouts Farmers Market: Open Your Wallet For This Premium Grocer",
"url": "https://seekingalpha.com/article/4920422-sprouts-farmers-market-open-your-wallet-for-this-premium-grocer",
"source": "Seeking Alpha",
"date": "2026-07-07 15:05:34",
"summary": "Sprouts Farmers Market is a high-quality specialty grocer with double-digit revenue growth, industry-leading margins, and disciplined capital allocation. SFM operates more like a growth retailer than a conventional supermarket, achieving 39% gross margins and a 31% EPS CAGR over "
},
{
"title": "Sprouts Farmers Market (SFM) Stock Still Looks Reasonable Given Its Margin Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-farmers-market-sfm-stock-211029439.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T21:10:29Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSprouts Farmers Market stock has delivered a very strong 5 year return, yet the current valuation checks suggest the shares still screen "
},
{
"title": "Sprouts Farmers Market (SFM) Takes Over A Never Opened Amazon Fresh Store",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-farmers-market-sfm-takes-141028129.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T14:10:28Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\n* Sprouts Farmers Market is taking over a never-opened Amazon Fresh grocery store in Pennsylvania.\n\n* The site is a fully renovated, fitted grocery location that Am"
},
{
"title": "Michael Burry Shorts Micron After 240% Surge Since Start of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-shorts-micron-240-165737839.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T16:57:37Z",
"summary": "This article first appeared on GuruFocus.\n\nMichael Burry (Trades, Portfolio) has reportedly opened a short position in Micron Technology (NASDAQ:MU) as the chip stock's powerful rally continues to draw investor attention. In a Substack post, The Big Short investor said he shorted"
},
{
"title": "Michael Burry Shorts Micron After Massive Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-shorts-micron-massive-134827628.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T13:48:27Z",
"summary": "This article first appeared on GuruFocus.\n\nMicron Technology (NASDAQ:MU) found itself in Michael Burry's crosshairs again after the famed The Big Short investor disclosed a new short position, arguing the memory chip maker's rally has become detached from fundamentals.\n\nIn a post"
},
{
"title": "Michael Burry makes a bearish bet against hot memory stock Micron: reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-makes-bearish-bet-111600426.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T11:16:00Z",
"summary": "Michael Burry has intensified his bearish stance against the AI trade with a reported bet against Micron Technology, one of the most important plays in the memory space.\n\nThe investor portrayed in the \"The Big Short\" making bets against the housing market during the subprime-mort"
},
{
"title": "2 Reasons to Like SFM (and 1 Not So Much)",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-reasons-sfm-1-not-172424340.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T17:24:24Z",
"summary": "Sprouts trades at $87.50 and has moved in lockstep with the market. Its shares have returned 8.5% over the last six months while the S&P 500 has gained 9.3%.\n\nIs now the time to buy SFM? Find out in our full research report, it's free.\n\nWhy Does SFM Stock Spark Debate?\n\nPlaying o"
},
{
"title": "Sprouts Farmers (SFM) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2946566/sprouts-farmers-sfm-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2946566",
"source": "Zacks Investment Research",
"date": "2026-07-01 18:51:11",
"summary": "Sprouts Farmers (SFM) closed at $86.7 in the latest trading session, marking a +2.51% move from the prior day."
},
{
"title": "Sprouts (SFM) Stock Trades Up, Here Is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-sfm-stock-trades-why-232301871.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T23:23:01Z",
"summary": "Shares of grocery store chain Sprouts Farmers Market (NASDAQ:SFM) jumped 2.7% in the afternoon session after the company announced an expansion of its partnership with Los Angeles-based Klatch Coffee, which will add 11 in-store cafes to select locations.\n\nThe new cafes will be pl"
},
{
"title": "Organic Produce Summit Unveils Robust Education Program for 10th Anniversary Celebration",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320032/0/en/Organic-Produce-Summit-Unveils-Robust-Education-Program-for-10th-Anniversary-Celebration.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-30T16:58:00Z",
"summary": "The Organic Produce Summit returns July 14-16, 2026 in Monterey, California, featuring keynote speakers, panel discussions, and networking events focused on sustainability, market trends, and innovation in organic produce. The event brings together growers, retailers, and industr"
},
{
"title": "Sprouts Farmers Market to Report Second Quarter 2026 Earnings on July 29, 2026",
"url": "https://www.businesswire.com/news/home/20260630102483/en/Sprouts-Farmers-Market-to-Report-Second-Quarter-2026-Earnings-on-July-29-2026/",
"source": "Business Wire",
"date": "2026-06-30 16:02:00",
"summary": "PHOENIX--(BUSINESS WIRE)--Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the second quarter ended June 28, 2026 after the market closes on Wednesday, July 29, 2026. Following the release, Sprouts' management will conduct a conferenc"
},
{
"title": "Sprouts Farmers Market Inc (SFM) Shares Fall 3.9% -- What GF Score of 88 Tells Investors",
"url": "https://www.gurufocus.com/news/8932685/sprouts-farmers-market-inc-sfm-shares-fall-39-what-gf-score-of-88-tells-investors",
"source": "GuruFocus",
"date": "2026-06-25 18:53:00",
"summary": "On June 25, 2026, Sprouts Farmers Market Inc (SFM) shares fell 3.9% today, bringing the current price to $82.05. The stock's 52-week range has seen a high of $1"
}
]
Data:
[
{
"symbol": "SFM",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 1.35,
"revenueActual": null,
"revenueEstimated": 2323858000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SFM",
"date": "2026-04-29",
"epsActual": 1.71,
"epsEstimated": 1.67,
"revenueActual": 2329179000,
"revenueEstimated": 2321551000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SFM",
"date": "2026-02-19",
"epsActual": 0.92,
"epsEstimated": 0.89,
"revenueActual": 2148691000,
"revenueEstimated": 2153092000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "SFM",
"date": "2025-10-29",
"epsActual": 1.22,
"epsEstimated": 1.17,
"revenueActual": 2200430000,
"revenueEstimated": 2153058940,
"lastUpdated": "2026-01-29"
},
{
"symbol": "SFM",
"date": "2025-07-30",
"epsActual": 1.35,
"epsEstimated": 1.23,
"revenueActual": 2220602000,
"revenueEstimated": 2180933500,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3733,
"available": 900000,
"rebate_pct": 3.2467,
"high_fee": 0.3754,
"low_fee": 0.3733,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3754,
"available": 950000,
"rebate_pct": 3.2446,
"high_fee": 0.3754,
"low_fee": 0.3754,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3754,
"available": 900000,
"rebate_pct": 3.2446,
"high_fee": 0.3779,
"low_fee": 0.3754,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3779,
"available": 850000,
"rebate_pct": 3.2521,
"high_fee": 0.3779,
"low_fee": 0.3779,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3779,
"available": 650000,
"rebate_pct": 3.2521,
"high_fee": 0.3779,
"low_fee": 0.3761,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "SFM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SFM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 35,
"price": 77.79
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1906,
"price": 77.27
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 17260,
"price": 77.54
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 49753,
"price": 71.13
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 104927,
"price": 86.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 150,
"price": 81.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 280768,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "S-Sale",
"securitiesOwned": 269980,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 87.4086,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "S-Sale",
"securitiesOwned": 269980,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 84.8716,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 97092,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 86304,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001834427",
"companyCik": "0001575515",
"transactionType": "S-Sale",
"securitiesOwned": 66119,
"reportingName": "Konat Nicholas",
"typeOfOwner": "officer: President & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12538,
"price": 87.9047,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000183442726000010/0001834427-26-000010-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 280770,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10790,
"price": 16.47,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000010/0001719121-26-000010-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 280768,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000010/0001719121-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "SFM",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SFM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SFM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:41:29.699000Z",
"size": 5000.0,
"price": 72.6399,
"premium": 363199.5,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:50.885000Z",
"size": 400.0,
"price": 72.56,
"premium": 29024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:50.875000Z",
"size": 400.0,
"price": 72.56,
"premium": 29024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:50.858000Z",
"size": 400.0,
"price": 72.56,
"premium": 29024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:41.099000Z",
"size": 400.0,
"price": 72.45,
"premium": 28980.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:41.099000Z",
"size": 400.0,
"price": 72.45,
"premium": 28980.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:41:08.718000Z",
"size": 387.0,
"price": 72.56,
"premium": 28080.72,
"volume": 387.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:24.186000Z",
"size": 333.0,
"price": 72.57,
"premium": 24165.809999999998,
"volume": 333.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SFM",
"date": "20260722",
"ats_volume": 0,
"total_volume": 801432,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SFM",
"days": [
{
"date": "2026-07-23",
"close": 72.715,
"vwap": 71.58,
"volume": 497392,
"vwap_discount_pct": -1.56
},
{
"date": "2026-07-22",
"close": 73.94,
"vwap": 73.77,
"volume": 1829753,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-21",
"close": 74.69,
"vwap": 73.32,
"volume": 2176300,
"vwap_discount_pct": -1.84
},
{
"date": "2026-07-20",
"close": 74.61,
"vwap": 74.76,
"volume": 1646835,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-17",
"close": 75.78,
"vwap": 76.2,
"volume": 2210757,
"vwap_discount_pct": 0.55
}
],
"avg_vwap_discount_pct": -0.58,
"signal": "Distribution"
},
"options_flow": [
{
"option_chain_id": "SFM280121C00085000",
"delta": "0.563132853759061",
"volume": 10,
"size": 10,
"executed_at": "2026-07-23T14:29:19.040315Z",
"expiry": "2028-01-21",
"implied_volatility": "0.522034846399965",
"nbbo_ask": "16.30",
"underlying_symbol": "SFM",
"option_type": "call",
"sector": "Consumer Defensive",
"price": "15.35",
"nbbo_bid": "13.30",
"underlying_price": "71.91",
"strike": "85",
"premium": "15350.00",
"open_interest": 2274
},
{
"option_chain_id": "SFM260821P00070000",
"delta": "-0.4160304336146758",
"volume": 46,
"size": 34,
"executed_at": "2026-07-23T14:07:59.653789Z",
"expiry": "2026-08-21",
"implied_volatility": "0.661877895576759",
"nbbo_ask": "4.90",
"underlying_symbol": "SFM",
"option_type": "put",
"sector": "Consumer Defensive",
"price": "4.50",
"nbbo_bid": "4.50",
"underlying_price": "71.355",
"strike": "70",
"premium": "15300.00",
"open_interest": 2108
}
],
"net_premium": {
"ticker": "SFM",
"net_call_premium": "38928.00",
"net_put_premium": "-61493.00",
"call_premium": "71845.00",
"put_premium": "146237.00",
"bullish_premium": "153464.00",
"bearish_premium": "53043.00",
"put_call_ratio": "0.89017341040462427746",
"iv_rank": "72.7292",
"implied_move_perc": "0.128000",
"gex_ratio": "0.91734322143249088106",
"gex_net_change": "-4782.7175",
"gex_call_delta": "1104131.9401",
"gex_put_delta": "-863404.5216",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SFM",
"expires": "2027-01-15",
"open_interest": 1138,
"option_type": "call",
"delta": 0.00586471423077009,
"ask_volume": 200,
"last_price": "0.07",
"implied_volatility": "0.678308747567445",
"gamma": 0.000494947401233831,
"avg_price": "0.07",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "260",
"option_symbol": "SFM270115C00260000",
"total_premium": "1400.00",
"iv": 0.666546455442447,
"volume": 200,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 2108,
"option_type": "put",
"delta": -0.383563788970665,
"ask_volume": 18,
"last_price": "4.10",
"implied_volatility": "0.672910820378151",
"gamma": 0.0285376080080858,
"avg_price": "4.4495939086294416243654822332",
"bid_volume": 179,
"nbbo_ask": "4.10",
"strike": "70",
"option_symbol": "SFM260821P00070000",
"total_premium": "87657.00",
"iv": 0.650617696466406,
"volume": 197,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 400,
"option_type": "call",
"delta": 0.470920184089968,
"ask_volume": 32,
"last_price": "4.54",
"implied_volatility": "0.67355880429446",
"gamma": 0.0290991981937137,
"avg_price": "4.2699999999999999999999999999",
"bid_volume": 8,
"nbbo_ask": "4.60",
"strike": "75",
"option_symbol": "SFM260821C00075000",
"total_premium": "21350.00",
"iv": 0.664889439757754,
"volume": 50,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 883,
"option_type": "put",
"delta": -0.53440200192787,
"ask_volume": 31,
"last_price": "6.59",
"implied_volatility": "0.654981762243335",
"gamma": 0.0305853341908665,
"avg_price": "6.8914634146341463414634146342",
"bid_volume": 6,
"nbbo_ask": "6.80",
"strike": "75",
"option_symbol": "SFM260821P00075000",
"total_premium": "28255.00",
"iv": 0.631908633961314,
"volume": 41,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 1481,
"option_type": "call",
"delta": 0.338037667450111,
"ask_volume": 40,
"last_price": "2.14",
"implied_volatility": "0.643472032666061",
"gamma": 0.0268183025692878,
"avg_price": "2.14",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "80",
"option_symbol": "SFM260821C00080000",
"total_premium": "8560.00",
"iv": 0.662896884493094,
"volume": 40,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 2785,
"option_type": "put",
"delta": -0.249698071888126,
"ask_volume": 17,
"last_price": "2.38",
"implied_volatility": "0.665259748957707",
"gamma": 0.0244223288315107,
"avg_price": "2.3985714285714285714285714287",
"bid_volume": 18,
"nbbo_ask": "2.60",
"strike": "65",
"option_symbol": "SFM260821P00065000",
"total_premium": "8395.00",
"iv": 0.636279956437525,
"volume": 35,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 755,
"option_type": "call",
"delta": 0.2115516911524861,
"ask_volume": 17,
"last_price": "1.50",
"implied_volatility": "0.668921090167584",
"gamma": 0.0226130839491205,
"avg_price": "1.4383333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "85",
"option_symbol": "SFM260821C00085000",
"total_premium": "2589.00",
"iv": 0.622425826958713,
"volume": 18,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "SFM",
"expires": "2028-01-21",
"open_interest": 2274,
"option_type": "call",
"delta": 0.53713809820121,
"ask_volume": 10,
"last_price": "15.35",
"implied_volatility": "0.522034846399965",
"gamma": 0.00827369153088819,
"avg_price": "15.35",
"bid_volume": 0,
"nbbo_ask": "16.30",
"strike": "85",
"option_symbol": "SFM280121C00085000",
"total_premium": "15350.00",
"iv": 0.539456799834517,
"volume": 10,
"nbbo_bid": "13.30"
}
],
"oi_changes": {
"net_call_oi_change": 65,
"net_put_oi_change": 108,
"top": [
{
"strike": "70",
"oi_change": 77,
"type": "put"
},
{
"strike": "80",
"oi_change": 59,
"type": "call"
},
{
"strike": "65",
"oi_change": 30,
"type": "put"
},
{
"strike": "80",
"oi_change": 6,
"type": "call"
},
{
"strike": "60",
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91
},
{
"name": "Open Retracement",
"count": 35,
"pct": 81
},
{
"name": "Gap Fill",
"count": 29,
"pct": 67
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14
},
{
"name": "Power Hour",
"count": 5,
"pct": 12
}
]
}