{
"price": {
"symbol": "SFM",
"name": "Sprouts Farmers Market, Inc.",
"price": 72.715,
"changePercentage": -1.65675,
"change": -1.225,
"volume": 497010,
"dayLow": 70,
"dayHigh": 72.72,
"yearHigh": 165.97,
"yearLow": 64.75,
"marketCap": 6838431003,
"priceAvg50": 82.8932,
"priceAvg200": 81.4271,
"exchange": "NASDAQ",
"open": 71.65,
"previousClose": 73.94,
"timestamp": 1784817711
},
"company": {
"symbol": "SFM",
"price": 73.94,
"marketCap": 6953635616,
"beta": 0.672,
"lastDividend": 0,
"range": "64.75-165.97",
"change": -0.75,
"changePercentage": -1.00415,
"volume": 1821741,
"averageVolume": 2264685,
"companyName": "Sprouts Farmers Market, Inc.",
"currency": "USD",
"cik": "0001575515",
"isin": "US85208M1027",
"cusip": "85208M102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Grocery Stores",
"website": "https://www.sprouts.com",
"description": "Sprouts Farmers Market, Inc. is a U.S.-based retailer that specializes in providing fresh, natural, and organic food options. The company's comprehensive product lineup includes both temperature-sensitive and shelf-stable goods. Among its perishable offerings are a wide selection of fresh produce, various meats, seafood, deli items, baked goods, floral arrangements, dairy products, and plant-based dairy substitutes. For non-perishable needs, Sprouts stocks traditional groceries, vitamins and nutritional supplements, bulk items, frozen foods, alcoholic beverages like beer and wine, and natural health and personal care products. As of January 2, 2022, Sprouts Farmers Market operated 374 stores throughout 23 states. The company was established in 2002 and its corporate headquarters are located in Phoenix, Arizona.",
"ceo": "Jack L. Sinclair",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "36000",
"phone": "480 814 8016",
"address": "5455 East High Street",
"city": "Phoenix",
"state": "AZ",
"zip": "85054",
"image": "https://images.financialmodelingprep.com/symbol/SFM.png",
"ipoDate": "2013-08-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-08",
"accession": "0001719121-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/xslF345X06/wk-form4_1783546538.xml"
},
{
"form": "144",
"date": "2026-07-06",
"accession": "0001958244-26-000431",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195824426000431/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-12",
"accession": "0001834427-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000183442726000010/xslF345X06/wk-form4_1781305450.xml"
},
{
"form": "144",
"date": "2026-06-11",
"accession": "0001959173-26-004562",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195917326004562/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001719121-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000010/xslF345X06/wk-form4_1781047832.xml"
},
{
"form": "4",
"date": "2026-06-08",
"accession": "0001256242-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000125624226000007/xslF345X06/wk-form4_1780958002.xml"
},
{
"form": "144",
"date": "2026-06-05",
"accession": "0001958244-26-000349",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195824426000349/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-05-28",
"accession": "0001256242-26-000005",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000125624226000005/xslF345X06/wk-form3_1780009218.xml"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0001575515-26-000029",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000157551526000029/sfm-20260520.htm"
},
{
"form": "144",
"date": "2026-05-19",
"accession": "0001959173-26-003788",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195917326003788/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-19",
"accession": "0001575515-26-000025",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000157551526000025/sfm-20260519.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0002012383-26-001832",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000201238326001832/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001329",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000031506626001329/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0001581625-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000158162526000010/xslF345X06/wk-form4_1777674291.xml"
},
{
"form": "144",
"date": "2026-05-01",
"accession": "0001958244-26-000244",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000195824426000244/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 497010,
"avgVolume": 2264685,
"short_ratio": [
{
"symbol": "SFM",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 404690,
"short_exempt_volume": 0,
"total_volume": 801432,
"short_volume_ratio": 0.505,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"levels": {
"prior_day": {
"high": 72.69,
"low": 70,
"close": 72.56,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 71.95,
"R1": 73.91,
"S1": 71.22,
"R2": 74.64,
"S2": 69.26
},
"swing": {
"high_20d": 90.95,
"low_20d": 70,
"high_60d": 94.89,
"low_60d": 69.29
},
"orb": {
"high": 71.86,
"low": 70,
"date": "2026-07-23"
},
"vwap": 71.57,
"volume_profile": {
"poc": 80.32,
"vah": 90.59,
"val": 75.91,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 83.15,
"h": 83.53,
"l": 79.43,
"c": 79.66,
"v": 1793720.017546
},
{
"d": "2026-06-18",
"o": 79,
"h": 80.97,
"l": 76.86,
"c": 80.49,
"v": 4687311.438077
},
{
"d": "2026-06-22",
"o": 79.07,
"h": 82.43,
"l": 78.7,
"c": 80.84,
"v": 2054220.985309
},
{
"d": "2026-06-23",
"o": 82.53,
"h": 85.44,
"l": 81.74,
"c": 84.51,
"v": 2092062.18307
},
{
"d": "2026-06-24",
"o": 85.35,
"h": 86.615,
"l": 84.395,
"c": 85.385,
"v": 1592361.017303
},
{
"d": "2026-06-25",
"o": 84.252,
"h": 84.78,
"l": 80.63,
"c": 82.05,
"v": 1701272.231069
},
{
"d": "2026-06-26",
"o": 83.51,
"h": 84.84,
"l": 79.1,
"c": 82.14,
"v": 6007022.311936
},
{
"d": "2026-06-29",
"o": 83.18,
"h": 83.18,
"l": 79.35,
"c": 81.85,
"v": 2212764.723221
},
{
"d": "2026-06-30",
"o": 80.94,
"h": 85.31,
"l": 80.94,
"c": 84.58,
"v": 2073808.491145
},
{
"d": "2026-07-01",
"o": 85.4,
"h": 89.03,
"l": 82.13,
"c": 86.7,
"v": 2598024.64054
},
{
"d": "2026-07-02",
"o": 87.18,
"h": 90.4975,
"l": 86.835,
"c": 89.94,
"v": 2449064.169057
},
{
"d": "2026-07-06",
"o": 90.05,
"h": 90.95,
"l": 86.01,
"c": 86.57,
"v": 2252618.919807
},
{
"d": "2026-07-07",
"o": 87.46,
"h": 89.18,
"l": 83.725,
"c": 84.09,
"v": 1737627.269472
},
{
"d": "2026-07-08",
"o": 84.22,
"h": 84.65,
"l": 78.565,
"c": 80.255,
"v": 3131767.116274
},
{
"d": "2026-07-09",
"o": 79.4,
"h": 81.55,
"l": 78.44,
"c": 80.38,
"v": 1468743.526202
},
{
"d": "2026-07-10",
"o": 81.07,
"h": 82.95,
"l": 80.31,
"c": 80.86,
"v": 1244042.13981
},
{
"d": "2026-07-13",
"o": 81.96,
"h": 82.38,
"l": 79.37,
"c": 79.67,
"v": 1721996.93426
},
{
"d": "2026-07-14",
"o": 79.94,
"h": 80.49,
"l": 74.61,
"c": 75.35,
"v": 2307218.325546
},
{
"d": "2026-07-15",
"o": 74.64,
"h": 76.58,
"l": 73.08,
"c": 73.3,
"v": 2231511.385782
},
{
"d": "2026-07-16",
"o": 73.89,
"h": 74.8098,
"l": 72.19,
"c": 73.67,
"v": 2348103.663973
},
{
"d": "2026-07-17",
"o": 74.94,
"h": 77.52,
"l": 74.28,
"c": 75.78,
"v": 2210757.012071
},
{
"d": "2026-07-20",
"o": 76.15,
"h": 76.27,
"l": 73.93,
"c": 74.61,
"v": 1646835.47879
},
{
"d": "2026-07-21",
"o": 73.41,
"h": 74.74,
"l": 71.44,
"c": 74.69,
"v": 2176300.103446
},
{
"d": "2026-07-22",
"o": 75.58,
"h": 75.89,
"l": 71.93,
"c": 73.94,
"v": 1829753.045717
},
{
"d": "2026-07-23",
"o": 71.65,
"h": 72.69,
"l": 70,
"c": 72.56,
"v": 488918.189229
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
},
{
"t": 1784815200,
"o": 71.7693,
"h": 71.81,
"l": 71.48,
"c": 71.65
},
{
"t": 1784815500,
"o": 71.555,
"h": 71.73,
"l": 71.35,
"c": 71.73
},
{
"t": 1784815800,
"o": 71.96,
"h": 72.24,
"l": 71.656,
"c": 71.995
},
{
"t": 1784816100,
"o": 72.01,
"h": 72.01,
"l": 71.58,
"c": 71.94
},
{
"t": 1784816400,
"o": 71.875,
"h": 71.95,
"l": 71.56,
"c": 71.73
},
{
"t": 1784816700,
"o": 71.8299,
"h": 72,
"l": 71.67,
"c": 71.85
},
{
"t": 1784817000,
"o": 71.87,
"h": 72.273,
"l": 71.665,
"c": 72.11
},
{
"t": 1784817300,
"o": 72.11,
"h": 72.69,
"l": 72.03,
"c": 72.69
},
{
"t": 1784817600,
"o": 72.575,
"h": 72.715,
"l": 72.45,
"c": 72.715
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 71.0934
},
{
"t": 1784813700,
"v": 71.0152
},
{
"t": 1784814000,
"v": 71.4522
},
{
"t": 1784814300,
"v": 72.0279
},
{
"t": 1784814600,
"v": 71.9306
},
{
"t": 1784814900,
"v": 71.934
},
{
"t": 1784815200,
"v": 71.7085
},
{
"t": 1784815500,
"v": 71.5435
},
{
"t": 1784815800,
"v": 71.8985
},
{
"t": 1784816100,
"v": 71.7464
},
{
"t": 1784816400,
"v": 71.7745
},
{
"t": 1784816700,
"v": 71.8112
},
{
"t": 1784817000,
"v": 72.0041
},
{
"t": 1784817300,
"v": 72.2846
},
{
"t": 1784817600,
"v": 72.5832
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
},
{
"t": 1784815200,
"o": 71.7693,
"h": 71.81,
"l": 71.48,
"c": 71.65
},
{
"t": 1784815500,
"o": 71.555,
"h": 71.73,
"l": 71.35,
"c": 71.73
},
{
"t": 1784815800,
"o": 71.96,
"h": 72.24,
"l": 71.656,
"c": 71.995
},
{
"t": 1784816100,
"o": 72.01,
"h": 72.01,
"l": 71.58,
"c": 71.94
},
{
"t": 1784816400,
"o": 71.875,
"h": 71.95,
"l": 71.56,
"c": 71.73
},
{
"t": 1784816700,
"o": 71.8299,
"h": 72,
"l": 71.67,
"c": 71.85
},
{
"t": 1784817000,
"o": 71.87,
"h": 72.273,
"l": 71.665,
"c": 72.11
},
{
"t": 1784817300,
"o": 72.11,
"h": 72.69,
"l": 72.03,
"c": 72.69
},
{
"t": 1784817600,
"o": 72.575,
"h": 72.715,
"l": 72.45,
"c": 72.715
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 71.2
},
{
"t": 1784813700,
"v": 71.201
},
{
"t": 1784814000,
"v": 71.2588
},
{
"t": 1784814300,
"v": 71.431
},
{
"t": 1784814600,
"v": 71.5089
},
{
"t": 1784814900,
"v": 71.5511
},
{
"t": 1784815200,
"v": 71.5709
},
{
"t": 1784815500,
"v": 71.6027
},
{
"t": 1784815800,
"v": 71.6812
},
{
"t": 1784816100,
"v": 71.7329
},
{
"t": 1784816400,
"v": 71.7324
},
{
"t": 1784816700,
"v": 71.7559
},
{
"t": 1784817000,
"v": 71.8267
},
{
"t": 1784817300,
"v": 71.9994
},
{
"t": 1784817600,
"v": 72.1425
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
},
{
"t": 1784815200,
"o": 71.7693,
"h": 71.81,
"l": 71.48,
"c": 71.65
},
{
"t": 1784815500,
"o": 71.555,
"h": 71.73,
"l": 71.35,
"c": 71.73
},
{
"t": 1784815800,
"o": 71.96,
"h": 72.24,
"l": 71.656,
"c": 71.995
},
{
"t": 1784816100,
"o": 72.01,
"h": 72.01,
"l": 71.58,
"c": 71.94
},
{
"t": 1784816400,
"o": 71.875,
"h": 71.95,
"l": 71.56,
"c": 71.73
},
{
"t": 1784816700,
"o": 71.8299,
"h": 72,
"l": 71.67,
"c": 71.85
},
{
"t": 1784817000,
"o": 71.87,
"h": 72.273,
"l": 71.665,
"c": 72.11
},
{
"t": 1784817300,
"o": 72.11,
"h": 72.69,
"l": 72.03,
"c": 72.69
},
{
"t": 1784817600,
"o": 72.575,
"h": 72.715,
"l": 72.45,
"c": 72.715
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 71.2
},
{
"t": 1784813700,
"v": 71.2005
},
{
"t": 1784814000,
"v": 71.2268
},
{
"t": 1784814300,
"v": 71.308
},
{
"t": 1784814600,
"v": 71.3546
},
{
"t": 1784814900,
"v": 71.3878
},
{
"t": 1784815200,
"v": 71.4116
},
{
"t": 1784815500,
"v": 71.4406
},
{
"t": 1784815800,
"v": 71.491
},
{
"t": 1784816100,
"v": 71.5318
},
{
"t": 1784816400,
"v": 71.5498
},
{
"t": 1784816700,
"v": 71.5771
},
{
"t": 1784817000,
"v": 71.6255
},
{
"t": 1784817300,
"v": 71.7223
},
{
"t": 1784817600,
"v": 71.8126
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
},
{
"t": 1784815200,
"o": 71.7693,
"h": 71.81,
"l": 71.48,
"c": 71.65
},
{
"t": 1784815500,
"o": 71.555,
"h": 71.73,
"l": 71.35,
"c": 71.73
},
{
"t": 1784815800,
"o": 71.96,
"h": 72.24,
"l": 71.656,
"c": 71.995
},
{
"t": 1784816100,
"o": 72.01,
"h": 72.01,
"l": 71.58,
"c": 71.94
},
{
"t": 1784816400,
"o": 71.875,
"h": 71.95,
"l": 71.56,
"c": 71.73
},
{
"t": 1784816700,
"o": 71.8299,
"h": 72,
"l": 71.67,
"c": 71.85
},
{
"t": 1784817000,
"o": 71.87,
"h": 72.273,
"l": 71.665,
"c": 72.11
},
{
"t": 1784817300,
"o": 72.11,
"h": 72.69,
"l": 72.03,
"c": 72.69
},
{
"t": 1784817600,
"o": 72.575,
"h": 72.715,
"l": 72.45,
"c": 72.715
}
],
"overlays": {
"lines": [
{
"label": "PP $73.92",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 73.925
},
{
"t": 1784817600,
"v": 73.925
}
]
},
{
"label": "R1 $75.92",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 75.92
},
{
"t": 1784817600,
"v": 75.92
}
]
},
{
"label": "S1 $71.96",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 71.96
},
{
"t": 1784817600,
"v": 71.96
}
]
},
{
"label": "R2 $77.88",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 77.885
},
{
"t": 1784817600,
"v": 77.885
}
]
},
{
"label": "S2 $69.97",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 69.965
},
{
"t": 1784817600,
"v": 69.965
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
},
{
"t": 1784815200,
"o": 71.7693,
"h": 71.81,
"l": 71.48,
"c": 71.65
},
{
"t": 1784815500,
"o": 71.555,
"h": 71.73,
"l": 71.35,
"c": 71.73
},
{
"t": 1784815800,
"o": 71.96,
"h": 72.24,
"l": 71.656,
"c": 71.995
},
{
"t": 1784816100,
"o": 72.01,
"h": 72.01,
"l": 71.58,
"c": 71.94
},
{
"t": 1784816400,
"o": 71.875,
"h": 71.95,
"l": 71.56,
"c": 71.73
},
{
"t": 1784816700,
"o": 71.8299,
"h": 72,
"l": 71.67,
"c": 71.85
},
{
"t": 1784817000,
"o": 71.87,
"h": 72.273,
"l": 71.665,
"c": 72.11
},
{
"t": 1784817300,
"o": 72.11,
"h": 72.69,
"l": 72.03,
"c": 72.69
},
{
"t": 1784817600,
"o": 72.575,
"h": 72.715,
"l": 72.45,
"c": 72.715
}
],
"overlays": {
"lines": [
{
"label": "ORB High $71.86",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 71.86
},
{
"t": 1784817600,
"v": 71.86
}
]
},
{
"label": "ORB Low $70.00",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 70
},
{
"t": 1784817600,
"v": 70
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 91,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
},
{
"t": 1784815200,
"o": 71.7693,
"h": 71.81,
"l": 71.48,
"c": 71.65
},
{
"t": 1784815500,
"o": 71.555,
"h": 71.73,
"l": 71.35,
"c": 71.73
},
{
"t": 1784815800,
"o": 71.96,
"h": 72.24,
"l": 71.656,
"c": 71.995
},
{
"t": 1784816100,
"o": 72.01,
"h": 72.01,
"l": 71.58,
"c": 71.94
},
{
"t": 1784816400,
"o": 71.875,
"h": 71.95,
"l": 71.56,
"c": 71.73
},
{
"t": 1784816700,
"o": 71.8299,
"h": 72,
"l": 71.67,
"c": 71.85
},
{
"t": 1784817000,
"o": 71.87,
"h": 72.273,
"l": 71.665,
"c": 72.11
},
{
"t": 1784817300,
"o": 72.11,
"h": 72.69,
"l": 72.03,
"c": 72.69
},
{
"t": 1784817600,
"o": 72.575,
"h": 72.715,
"l": 72.45,
"c": 72.715
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.89",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 75.89
},
{
"t": 1784817600,
"v": 75.89
}
]
},
{
"label": "PDL $71.93",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 71.93
},
{
"t": 1784817600,
"v": 71.93
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 81,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 70.93
},
{
"t": 1784814900,
"v": 70.93
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 67,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 75.58,
"h": 75.89,
"l": 74.385,
"c": 74.705
},
{
"t": 1784727300,
"o": 74.55,
"h": 75.07,
"l": 74.5,
"c": 74.92
},
{
"t": 1784727600,
"o": 74.891,
"h": 75.23,
"l": 74.61,
"c": 74.75
},
{
"t": 1784727900,
"o": 74.72,
"h": 74.74,
"l": 74.405,
"c": 74.535
},
{
"t": 1784728200,
"o": 74.516,
"h": 74.54,
"l": 74.25,
"c": 74.345
},
{
"t": 1784728500,
"o": 74.345,
"h": 74.48,
"l": 74.2,
"c": 74.2
},
{
"t": 1784728800,
"o": 74.17,
"h": 74.47,
"l": 74.17,
"c": 74.24
},
{
"t": 1784729100,
"o": 74.14,
"h": 74.16,
"l": 73.87,
"c": 74.16
},
{
"t": 1784729400,
"o": 74.17,
"h": 74.36,
"l": 74.095,
"c": 74.29
},
{
"t": 1784729700,
"o": 74.23,
"h": 74.5244,
"l": 74.18,
"c": 74.31
},
{
"t": 1784730000,
"o": 74.33,
"h": 74.33,
"l": 74.2,
"c": 74.26
},
{
"t": 1784730300,
"o": 74.32,
"h": 74.32,
"l": 74.02,
"c": 74.03
},
{
"t": 1784730600,
"o": 74.02,
"h": 74.02,
"l": 73.515,
"c": 73.64
},
{
"t": 1784730900,
"o": 73.69,
"h": 73.69,
"l": 73.44,
"c": 73.475
},
{
"t": 1784731200,
"o": 73.38,
"h": 73.42,
"l": 73.33,
"c": 73.36
},
{
"t": 1784731500,
"o": 73.41,
"h": 73.41,
"l": 73.185,
"c": 73.3664
},
{
"t": 1784731800,
"o": 73.29,
"h": 74.06,
"l": 73.23,
"c": 73.936
},
{
"t": 1784732100,
"o": 73.965,
"h": 74.45,
"l": 73.955,
"c": 74.385
},
{
"t": 1784732400,
"o": 74.5,
"h": 74.5,
"l": 74.32,
"c": 74.32
},
{
"t": 1784732700,
"o": 74.38,
"h": 74.51,
"l": 74.1934,
"c": 74.46
},
{
"t": 1784733000,
"o": 74.51,
"h": 74.54,
"l": 74.4825,
"c": 74.49
},
{
"t": 1784733300,
"o": 74.5775,
"h": 74.625,
"l": 74.41,
"c": 74.545
},
{
"t": 1784733600,
"o": 74.63,
"h": 74.645,
"l": 74.57,
"c": 74.57
},
{
"t": 1784733900,
"o": 74.56,
"h": 74.78,
"l": 74.495,
"c": 74.71
},
{
"t": 1784734200,
"o": 74.76,
"h": 74.86,
"l": 74.64,
"c": 74.805
},
{
"t": 1784734500,
"o": 74.805,
"h": 74.8226,
"l": 74.71,
"c": 74.735
},
{
"t": 1784734800,
"o": 74.68,
"h": 74.81,
"l": 74.55,
"c": 74.55
},
{
"t": 1784735100,
"o": 74.555,
"h": 74.555,
"l": 74.375665,
"c": 74.425
},
{
"t": 1784735400,
"o": 74.425,
"h": 74.425,
"l": 74.16,
"c": 74.175
},
{
"t": 1784735700,
"o": 74.175,
"h": 74.21,
"l": 74.06,
"c": 74.17
},
{
"t": 1784736000,
"o": 74.18,
"h": 74.39,
"l": 74.12,
"c": 74.39
},
{
"t": 1784736300,
"o": 74.36,
"h": 74.42,
"l": 74.3147,
"c": 74.42
},
{
"t": 1784736600,
"o": 74.365,
"h": 74.365,
"l": 74.24,
"c": 74.28
},
{
"t": 1784736900,
"o": 74.275,
"h": 74.33,
"l": 74.16,
"c": 74.33
},
{
"t": 1784737200,
"o": 74.315,
"h": 74.49,
"l": 74.245,
"c": 74.25
},
{
"t": 1784737500,
"o": 74.31,
"h": 74.38,
"l": 74.27,
"c": 74.345
},
{
"t": 1784737800,
"o": 74.345,
"h": 74.405,
"l": 74.345,
"c": 74.385
},
{
"t": 1784738100,
"o": 74.385,
"h": 74.9,
"l": 74.33,
"c": 74.85
},
{
"t": 1784738400,
"o": 74.88,
"h": 74.88,
"l": 74.41,
"c": 74.5
},
{
"t": 1784738700,
"o": 74.37,
"h": 74.51,
"l": 74.29,
"c": 74.32
},
{
"t": 1784739000,
"o": 74.335,
"h": 74.4099,
"l": 74.21,
"c": 74.35
},
{
"t": 1784739300,
"o": 74.28,
"h": 74.43,
"l": 74.27,
"c": 74.4
},
{
"t": 1784739600,
"o": 74.39,
"h": 74.39,
"l": 74.23,
"c": 74.23
},
{
"t": 1784739900,
"o": 74.245,
"h": 74.33,
"l": 74.19,
"c": 74.19
},
{
"t": 1784740200,
"o": 74.245,
"h": 74.2525,
"l": 74.18,
"c": 74.21
},
{
"t": 1784740500,
"o": 74.245,
"h": 74.245,
"l": 74.05,
"c": 74.115
},
{
"t": 1784740800,
"o": 74.14,
"h": 74.28,
"l": 73.935,
"c": 74.075
},
{
"t": 1784741100,
"o": 74.015,
"h": 74.17,
"l": 74.015,
"c": 74.13
},
{
"t": 1784741400,
"o": 74.13,
"h": 74.5,
"l": 74.13,
"c": 74.485
},
{
"t": 1784741700,
"o": 74.485,
"h": 74.5,
"l": 74.31,
"c": 74.4
},
{
"t": 1784742000,
"o": 74.39,
"h": 74.49,
"l": 74.33,
"c": 74.375
},
{
"t": 1784742300,
"o": 74.38,
"h": 74.38,
"l": 74.24,
"c": 74.24
},
{
"t": 1784742600,
"o": 74.22,
"h": 74.28,
"l": 74.155,
"c": 74.23
},
{
"t": 1784742900,
"o": 74.22,
"h": 74.27,
"l": 74.12,
"c": 74.27
},
{
"t": 1784743200,
"o": 74.265,
"h": 74.29,
"l": 74.1301,
"c": 74.205
},
{
"t": 1784743500,
"o": 74.205,
"h": 74.25,
"l": 74.16,
"c": 74.25
},
{
"t": 1784743800,
"o": 74.215,
"h": 74.24,
"l": 74.17,
"c": 74.205
},
{
"t": 1784744100,
"o": 74.24,
"h": 74.39,
"l": 74.205,
"c": 74.36
},
{
"t": 1784744400,
"o": 74.35,
"h": 74.3625,
"l": 74.33,
"c": 74.36
},
{
"t": 1784744700,
"o": 74.335,
"h": 74.335,
"l": 74.22,
"c": 74.22
},
{
"t": 1784745000,
"o": 74.21,
"h": 74.235,
"l": 74.08,
"c": 74.18
},
{
"t": 1784745300,
"o": 74.22,
"h": 74.23,
"l": 74.12,
"c": 74.22
},
{
"t": 1784745600,
"o": 74.21,
"h": 74.25,
"l": 74.14,
"c": 74.215
},
{
"t": 1784745900,
"o": 74.175,
"h": 74.175,
"l": 73.605,
"c": 73.62
},
{
"t": 1784746200,
"o": 73.67,
"h": 73.9,
"l": 73.58,
"c": 73.8148
},
{
"t": 1784746500,
"o": 73.76,
"h": 73.81,
"l": 73.31,
"c": 73.41
},
{
"t": 1784746800,
"o": 73.415,
"h": 73.46,
"l": 72.51,
"c": 72.51
},
{
"t": 1784747100,
"o": 72.59,
"h": 72.9,
"l": 72.41,
"c": 72.57
},
{
"t": 1784747400,
"o": 72.61,
"h": 72.63,
"l": 72.05,
"c": 72.085
},
{
"t": 1784747700,
"o": 72.085,
"h": 72.43,
"l": 71.93,
"c": 72.33
},
{
"t": 1784748000,
"o": 72.33,
"h": 72.91,
"l": 72.18,
"c": 72.755
},
{
"t": 1784748300,
"o": 72.755,
"h": 73.07,
"l": 72.585,
"c": 72.905
},
{
"t": 1784748600,
"o": 72.92,
"h": 73.025,
"l": 72.78,
"c": 72.81
},
{
"t": 1784748900,
"o": 72.84,
"h": 73.2,
"l": 72.84,
"c": 73.12
},
{
"t": 1784749200,
"o": 73.12,
"h": 73.51,
"l": 73.05,
"c": 73.49
},
{
"t": 1784749500,
"o": 73.5,
"h": 73.7,
"l": 73.42,
"c": 73.7
},
{
"t": 1784749800,
"o": 73.73,
"h": 74.12,
"l": 73.73,
"c": 73.95
},
{
"t": 1784750100,
"o": 74.06,
"h": 74.3,
"l": 73.89,
"c": 73.92
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 74.69
},
{
"t": 1784750100,
"v": 74.69
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 8,
"pct": 19,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781740800,
"o": 79,
"h": 80.97,
"l": 76.86,
"c": 80.49
},
{
"t": 1782086400,
"o": 79.07,
"h": 82.43,
"l": 78.7,
"c": 80.84
},
{
"t": 1782172800,
"o": 82.53,
"h": 85.44,
"l": 81.74,
"c": 84.51
},
{
"t": 1782259200,
"o": 85.35,
"h": 86.615,
"l": 84.395,
"c": 85.385
},
{
"t": 1782345600,
"o": 84.252,
"h": 84.78,
"l": 80.63,
"c": 82.05
},
{
"t": 1782432000,
"o": 83.51,
"h": 84.84,
"l": 79.1,
"c": 82.14
},
{
"t": 1782691200,
"o": 83.18,
"h": 83.18,
"l": 79.35,
"c": 81.85
},
{
"t": 1782777600,
"o": 80.94,
"h": 85.31,
"l": 80.94,
"c": 84.58
},
{
"t": 1782864000,
"o": 85.4,
"h": 89.03,
"l": 82.13,
"c": 86.7
},
{
"t": 1782950400,
"o": 87.18,
"h": 90.4975,
"l": 86.835,
"c": 89.94
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $88.90",
"color": "#22a06b",
"points": [
{
"t": 1781740800,
"v": 88.9
},
{
"t": 1782950400,
"v": 88.9
}
]
},
{
"label": "Box bottom $76.86",
"color": "#e5484d",
"points": [
{
"t": 1781740800,
"v": 76.86
},
{
"t": 1782950400,
"v": 76.86
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 71.65,
"h": 71.86,
"l": 70,
"c": 71.2
},
{
"t": 1784813700,
"o": 71.045,
"h": 71.52,
"l": 70.56,
"c": 71.205
},
{
"t": 1784814000,
"o": 71.215,
"h": 71.64,
"l": 71.18,
"c": 71.49
},
{
"t": 1784814300,
"o": 71.57,
"h": 72.335,
"l": 71.54,
"c": 72.12
},
{
"t": 1784814600,
"o": 72.12,
"h": 72.14,
"l": 71.64,
"c": 71.8205
},
{
"t": 1784814900,
"o": 71.82,
"h": 72.16,
"l": 71.72,
"c": 71.72
},
{
"t": 1784815200,
"o": 71.7693,
"h": 71.81,
"l": 71.48,
"c": 71.65
},
{
"t": 1784815500,
"o": 71.555,
"h": 71.73,
"l": 71.35,
"c": 71.73
},
{
"t": 1784815800,
"o": 71.96,
"h": 72.24,
"l": 71.656,
"c": 71.995
},
{
"t": 1784816100,
"o": 72.01,
"h": 72.01,
"l": 71.58,
"c": 71.94
},
{
"t": 1784816400,
"o": 71.875,
"h": 71.95,
"l": 71.56,
"c": 71.73
},
{
"t": 1784816700,
"o": 71.8299,
"h": 72,
"l": 71.67,
"c": 71.85
},
{
"t": 1784817000,
"o": 71.87,
"h": 72.273,
"l": 71.665,
"c": 72.11
},
{
"t": 1784817300,
"o": 72.11,
"h": 72.69,
"l": 72.03,
"c": 72.69
},
{
"t": 1784817600,
"o": 72.575,
"h": 72.715,
"l": 72.45,
"c": 72.715
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 12,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 73.41,
"h": 74.36,
"l": 72.6,
"c": 73.455
},
{
"t": 1784640900,
"o": 73.77,
"h": 73.775,
"l": 73.435,
"c": 73.501
},
{
"t": 1784641200,
"o": 73.72,
"h": 73.72,
"l": 73.41,
"c": 73.6
},
{
"t": 1784641500,
"o": 73.6,
"h": 74,
"l": 73.06,
"c": 73.27
},
{
"t": 1784641800,
"o": 73.1,
"h": 73.225,
"l": 72.96,
"c": 73.225
},
{
"t": 1784642100,
"o": 73.21,
"h": 73.235,
"l": 72.98,
"c": 72.985
},
{
"t": 1784642400,
"o": 72.96,
"h": 72.96,
"l": 72.72,
"c": 72.865
},
{
"t": 1784642700,
"o": 72.86,
"h": 72.89,
"l": 72.72,
"c": 72.88
},
{
"t": 1784643000,
"o": 72.88,
"h": 72.89,
"l": 72.73,
"c": 72.835
},
{
"t": 1784643300,
"o": 72.85,
"h": 73.0099,
"l": 72.83,
"c": 72.935
},
{
"t": 1784643600,
"o": 72.99,
"h": 73.08,
"l": 72.87,
"c": 72.9265
},
{
"t": 1784643900,
"o": 72.95,
"h": 73.1999,
"l": 72.95,
"c": 73.12
},
{
"t": 1784644200,
"o": 73.14,
"h": 73.28,
"l": 73.06,
"c": 73.135
},
{
"t": 1784644500,
"o": 73.07,
"h": 73.14,
"l": 72.96,
"c": 73.125
},
{
"t": 1784644800,
"o": 72.9701,
"h": 73.39,
"l": 72.9701,
"c": 73.31
},
{
"t": 1784645100,
"o": 73.355,
"h": 73.4,
"l": 73.26,
"c": 73.27
},
{
"t": 1784645400,
"o": 73.23,
"h": 73.35,
"l": 73.19,
"c": 73.29
},
{
"t": 1784645700,
"o": 73.28,
"h": 73.37,
"l": 73.21,
"c": 73.255
},
{
"t": 1784646000,
"o": 73.255,
"h": 73.3199,
"l": 73,
"c": 73.05
},
{
"t": 1784646300,
"o": 73.05,
"h": 73.09,
"l": 72.96,
"c": 72.96
},
{
"t": 1784646600,
"o": 72.985,
"h": 72.985,
"l": 72.9,
"c": 72.95
},
{
"t": 1784646900,
"o": 72.965,
"h": 73.005,
"l": 72.81,
"c": 72.915
},
{
"t": 1784647200,
"o": 72.9,
"h": 72.915,
"l": 72.75,
"c": 72.8
},
{
"t": 1784647500,
"o": 72.8,
"h": 72.83,
"l": 72.7,
"c": 72.8
},
{
"t": 1784647800,
"o": 72.795,
"h": 72.85,
"l": 72.74,
"c": 72.75
},
{
"t": 1784648100,
"o": 72.74,
"h": 72.74,
"l": 72.63,
"c": 72.63
},
{
"t": 1784648400,
"o": 72.71,
"h": 72.71,
"l": 72.44,
"c": 72.45
},
{
"t": 1784648700,
"o": 72.42,
"h": 72.5,
"l": 72.265,
"c": 72.34
},
{
"t": 1784649000,
"o": 72.32,
"h": 72.37,
"l": 72.29,
"c": 72.36
},
{
"t": 1784649300,
"o": 72.345,
"h": 72.45,
"l": 72.29,
"c": 72.45
},
{
"t": 1784649600,
"o": 72.41,
"h": 72.4199,
"l": 72.3,
"c": 72.365
},
{
"t": 1784649900,
"o": 72.42,
"h": 72.46,
"l": 72.35,
"c": 72.35
},
{
"t": 1784650200,
"o": 72.325,
"h": 72.3355,
"l": 72.23,
"c": 72.2699
},
{
"t": 1784650500,
"o": 72.26,
"h": 72.26,
"l": 72,
"c": 72.06
},
{
"t": 1784650800,
"o": 72.03,
"h": 72.045,
"l": 71.82,
"c": 71.885
},
{
"t": 1784651100,
"o": 71.85,
"h": 71.93,
"l": 71.82,
"c": 71.89
},
{
"t": 1784651400,
"o": 71.87,
"h": 72.01,
"l": 71.81,
"c": 71.96
},
{
"t": 1784651700,
"o": 71.9601,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1784652000,
"o": 71.885,
"h": 71.97,
"l": 71.8,
"c": 71.97
},
{
"t": 1784652300,
"o": 71.945,
"h": 71.9451,
"l": 71.83,
"c": 71.83
},
{
"t": 1784652600,
"o": 71.82,
"h": 71.9,
"l": 71.73,
"c": 71.73
},
{
"t": 1784652900,
"o": 71.72,
"h": 71.93,
"l": 71.72,
"c": 71.93
},
{
"t": 1784653200,
"o": 71.93,
"h": 71.94,
"l": 71.73,
"c": 71.82
},
{
"t": 1784653500,
"o": 71.82,
"h": 71.9399,
"l": 71.74,
"c": 71.84
},
{
"t": 1784653800,
"o": 71.76,
"h": 71.775,
"l": 71.51,
"c": 71.61
},
{
"t": 1784654100,
"o": 71.65,
"h": 71.66,
"l": 71.565,
"c": 71.65
},
{
"t": 1784654400,
"o": 71.585,
"h": 71.67,
"l": 71.5,
"c": 71.545
},
{
"t": 1784654700,
"o": 71.5586,
"h": 71.63,
"l": 71.51,
"c": 71.51
},
{
"t": 1784655000,
"o": 71.54,
"h": 71.65,
"l": 71.51,
"c": 71.635
},
{
"t": 1784655300,
"o": 71.625,
"h": 71.65,
"l": 71.575,
"c": 71.6009
},
{
"t": 1784655600,
"o": 71.64,
"h": 71.64,
"l": 71.51,
"c": 71.6
},
{
"t": 1784655900,
"o": 71.57,
"h": 71.63,
"l": 71.5,
"c": 71.6
},
{
"t": 1784656200,
"o": 71.6,
"h": 71.6,
"l": 71.49,
"c": 71.53
},
{
"t": 1784656500,
"o": 71.53,
"h": 71.56,
"l": 71.48,
"c": 71.5
},
{
"t": 1784656800,
"o": 71.495,
"h": 71.68,
"l": 71.44,
"c": 71.61
},
{
"t": 1784657100,
"o": 71.61,
"h": 71.73,
"l": 71.54,
"c": 71.68
},
{
"t": 1784657400,
"o": 71.66,
"h": 71.84,
"l": 71.66,
"c": 71.83
},
{
"t": 1784657700,
"o": 71.786,
"h": 71.84,
"l": 71.61,
"c": 71.83
},
{
"t": 1784658000,
"o": 71.84,
"h": 72.1,
"l": 71.84,
"c": 72.02
},
{
"t": 1784658300,
"o": 71.99,
"h": 72.1,
"l": 71.805,
"c": 71.83
},
{
"t": 1784658600,
"o": 71.83,
"h": 71.98,
"l": 71.65,
"c": 71.7385
},
{
"t": 1784658900,
"o": 71.78,
"h": 71.91,
"l": 71.7201,
"c": 71.8625
},
{
"t": 1784659200,
"o": 71.855,
"h": 72.435,
"l": 71.84,
"c": 72.4301
},
{
"t": 1784659500,
"o": 72.38,
"h": 72.905,
"l": 72.38,
"c": 72.81
},
{
"t": 1784659800,
"o": 72.82,
"h": 72.9299,
"l": 72.51,
"c": 72.51
},
{
"t": 1784660100,
"o": 72.51,
"h": 72.57,
"l": 72.11,
"c": 72.34
},
{
"t": 1784660400,
"o": 72.35,
"h": 72.545,
"l": 72.285,
"c": 72.43
},
{
"t": 1784660700,
"o": 72.47,
"h": 72.67,
"l": 72.46,
"c": 72.52
},
{
"t": 1784661000,
"o": 72.5,
"h": 72.62,
"l": 72.41,
"c": 72.6
},
{
"t": 1784661300,
"o": 72.62,
"h": 72.68,
"l": 72.575,
"c": 72.655
},
{
"t": 1784661600,
"o": 72.655,
"h": 73.11,
"l": 72.655,
"c": 73.11
},
{
"t": 1784661900,
"o": 73.14,
"h": 73.795,
"l": 73.06,
"c": 73.705
},
{
"t": 1784662200,
"o": 73.77,
"h": 74.2,
"l": 73.755,
"c": 74.05
},
{
"t": 1784662500,
"o": 74.05,
"h": 74.06,
"l": 73.795,
"c": 73.85
},
{
"t": 1784662800,
"o": 73.75,
"h": 73.95,
"l": 73.66,
"c": 73.87
},
{
"t": 1784663100,
"o": 73.83,
"h": 73.93,
"l": 73.64,
"c": 73.82
},
{
"t": 1784663400,
"o": 73.87,
"h": 74.4,
"l": 73.87,
"c": 74.03
},
{
"t": 1784663700,
"o": 74.04,
"h": 74.74,
"l": 73.93,
"c": 74.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SFM",
"date": "2026-07-29",
"epsActual": null,
"epsEstimated": 1.35,
"revenueActual": null,
"revenueEstimated": 2323858000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SFM",
"date": "2026-04-29",
"epsActual": 1.71,
"epsEstimated": 1.67,
"revenueActual": 2329179000,
"revenueEstimated": 2321551000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "SFM",
"date": "2026-02-19",
"epsActual": 0.92,
"epsEstimated": 0.89,
"revenueActual": 2148691000,
"revenueEstimated": 2153092000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "SFM",
"date": "2025-10-29",
"epsActual": 1.22,
"epsEstimated": 1.17,
"revenueActual": 2200430000,
"revenueEstimated": 2153058940,
"lastUpdated": "2026-01-29"
},
{
"symbol": "SFM",
"date": "2025-07-30",
"epsActual": 1.35,
"epsEstimated": 1.23,
"revenueActual": 2220602000,
"revenueEstimated": 2180933500,
"lastUpdated": "2025-10-30"
},
{
"symbol": "SFM",
"date": "2025-04-30",
"epsActual": 1.81,
"epsEstimated": 1.55,
"revenueActual": 2236436000,
"revenueEstimated": 2205838338,
"lastUpdated": "2025-07-30"
},
{
"symbol": "SFM",
"date": "2025-02-20",
"epsActual": 0.79,
"epsEstimated": 0.72,
"revenueActual": 1996228000,
"revenueEstimated": 1962741085,
"lastUpdated": "2025-05-20"
},
{
"symbol": "SFM",
"date": "2024-10-30",
"epsActual": 0.91,
"epsEstimated": 0.77,
"revenueActual": 1945735000,
"revenueEstimated": 1876238620,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2024-07-29",
"epsActual": 0.94,
"epsEstimated": 0.78,
"revenueActual": 1893519000,
"revenueEstimated": 1835320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2024-05-01",
"epsActual": 1.12,
"epsEstimated": 1,
"revenueActual": 1883808000,
"revenueEstimated": 1845180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2024-02-22",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 1698545000,
"revenueEstimated": 1691530000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2023-10-31",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 1713282000,
"revenueEstimated": 1689730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2023-08-01",
"epsActual": 0.71,
"epsEstimated": 0.63,
"revenueActual": 1692247000,
"revenueEstimated": 1680340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2023-05-01",
"epsActual": 0.98,
"epsEstimated": 0.85,
"revenueActual": 1733310000,
"revenueEstimated": 1717280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2023-03-02",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 1576554000,
"revenueEstimated": 1561745339,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2022-11-08",
"epsActual": 0.61,
"epsEstimated": 0.51,
"revenueActual": 1591026000,
"revenueEstimated": 1580691923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2022-08-03",
"epsActual": 0.57,
"epsEstimated": 0.51,
"revenueActual": 1595482000,
"revenueEstimated": 1579961438,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2022-05-04",
"epsActual": 0.79,
"epsEstimated": 0.72,
"revenueActual": 1641161000,
"revenueEstimated": 1647994877,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2022-02-24",
"epsActual": 0.32,
"epsEstimated": 0.3,
"revenueActual": 1492796000,
"revenueEstimated": 1469202778,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2021-11-04",
"epsActual": 0.56,
"epsEstimated": 0.39,
"revenueActual": 1509633000,
"revenueEstimated": 1576120000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2021-08-05",
"epsActual": 0.52,
"epsEstimated": 0.45,
"revenueActual": 1521993000,
"revenueEstimated": 1521990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2021-05-06",
"epsActual": 0.7,
"epsEstimated": 0.61,
"revenueActual": 1575447000,
"revenueEstimated": 1622410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2021-02-25",
"epsActual": 0.58,
"epsEstimated": 0.39,
"revenueActual": 1601834000,
"revenueEstimated": 1355397999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2020-10-28",
"epsActual": 0.51,
"epsEstimated": 0.36,
"revenueActual": 1577598000,
"revenueEstimated": 1144531882,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2020-07-29",
"epsActual": 0.57,
"epsEstimated": 0.36,
"revenueActual": 1642788000,
"revenueEstimated": 1037550315,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2020-05-05",
"epsActual": 0.78,
"epsEstimated": 0.54,
"revenueActual": 1646539000,
"revenueEstimated": 1139911615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2020-02-20",
"epsActual": 0.27,
"epsEstimated": 0.14,
"revenueActual": 1364991000,
"revenueEstimated": 1221636466,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2019-10-30",
"epsActual": 0.22,
"epsEstimated": 0.19,
"revenueActual": 1440222000,
"revenueEstimated": 1243828090,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2019-08-01",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 1415736000,
"revenueEstimated": 1415736000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2019-05-02",
"epsActual": 0.46,
"epsEstimated": 0.41,
"revenueActual": 1413887000,
"revenueEstimated": 1260203630,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2019-02-21",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 1269338000,
"revenueEstimated": 4933265684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2018-11-01",
"epsActual": 0.27,
"epsEstimated": 0.26,
"revenueActual": 1329109000,
"revenueEstimated": 1279882740,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2018-08-02",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 1321693000,
"revenueEstimated": 1321700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2018-05-03",
"epsActual": 0.5,
"epsEstimated": 0.49,
"revenueActual": 1287196000,
"revenueEstimated": 1261456000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2018-02-22",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 1143933000,
"revenueEstimated": 1072406250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2017-11-02",
"epsActual": 0.23,
"epsEstimated": 0.18,
"revenueActual": 1206059000,
"revenueEstimated": 943904347,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2017-08-03",
"epsActual": 0.29,
"epsEstimated": 0.25,
"revenueActual": 1183975000,
"revenueEstimated": 1020689655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2017-05-04",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 1130645000,
"revenueEstimated": 1027818181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2017-02-23",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 985700000,
"revenueEstimated": 1067841666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2016-11-03",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 1035801000,
"revenueEstimated": 1100537500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2016-08-04",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 1031643000,
"revenueEstimated": 990336000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2016-05-05",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 993241000,
"revenueEstimated": 960093333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2016-02-25",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 930303000,
"revenueEstimated": 826933333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2015-11-05",
"epsActual": 0.21,
"epsEstimated": 0.19,
"revenueActual": 903069000,
"revenueEstimated": 817090476,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2015-08-06",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 902153000,
"revenueEstimated": 902200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2015-05-07",
"epsActual": 0.25,
"epsEstimated": 0.26,
"revenueActual": 857506000,
"revenueEstimated": 891800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2015-02-25",
"epsActual": 0.12,
"epsEstimated": 0.09,
"revenueActual": 734593000,
"revenueEstimated": 550950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2014-11-06",
"epsActual": 0.18,
"epsEstimated": 0.16,
"revenueActual": 766415000,
"revenueEstimated": 681244444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2014-08-07",
"epsActual": 0.2,
"epsEstimated": 0.18,
"revenueActual": 743810000,
"revenueEstimated": 669419999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SFM",
"date": "2014-05-07",
"epsActual": 0.23,
"epsEstimated": 0.2,
"revenueActual": 722606000,
"revenueEstimated": 628347826,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Sprouts Farmers Market, Inc. $SFM Shares Sold by ABN Amro Investment Solutions",
"url": "https://www.defenseworld.net/2026/07/23/sprouts-farmers-market-inc-sfm-shares-sold-by-abn-amro-investment-solutions.html",
"source": "Defense World",
"date": "2026-07-23 03:47:19",
"summary": "ABN Amro Investment Solutions reduced its stake in Sprouts Farmers Market, Inc. (NASDAQ: SFM) by 22.7% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 106,867 shares of "
},
{
"title": "UBS Maintains Neutral on Sprouts Farmers Market, Raises Price Target to $80",
"url": "https://www.benzinga.com/news/26/07/60613292/ubs-maintains-neutral-sprouts-farmers-market-raises-price-target-80",
"source": "benzinga",
"date": "2026-07-22T15:48:41.666000+00:00",
"summary": "UBS analyst Mark Carden maintains Sprouts Farmers Market (NASDAQ:SFM) with a Neutral and raises the price target from $75 to $80."
},
{
"title": "Sprouts Farmers Market (SFM) Could Be 22% Undervalued On LivReal Innovation Set Launch",
"url": "https://finance.yahoo.com/news/sprouts-farmers-market-sfm-could-091142115.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T09:11:42Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nLivReal's Innovation Set launch puts product curation in focus\n\nSprouts Farmers Market (SFM) just added LivReal to its Innovation Set, gi"
},
{
"title": "Sprouts Farmers Market (SFM) Launches LivReal Energy Drink Nationwide Through Its Innovation Set",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-farmers-market-sfm-launches-080920940.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T08:09:20Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* Sprouts Farmers Market has introduced LivReal, a new energy drink made with real squeezed fruit.\n\n* The product is part of Sprouts' Innovation Set program an"
},
{
"title": "Sprouts Farmers (SFM) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2956764/sprouts-farmers-sfm-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2956764",
"source": "Zacks Investment Research",
"date": "2026-07-20 18:51:11",
"summary": "The latest trading day saw Sprouts Farmers (SFM) settling at $74.61, representing a -1.54% change from its previous close."
},
{
"title": "Boston Common Asset Management LLC Buys 30,835 Shares of Sprouts Farmers Market, Inc. $SFM",
"url": "https://www.defenseworld.net/2026/07/20/boston-common-asset-management-llc-buys-30835-shares-of-sprouts-farmers-market-inc-sfm.html",
"source": "Defense World",
"date": "2026-07-20 04:11:36",
"summary": "Boston Common Asset Management LLC lifted its stake in Sprouts Farmers Market, Inc. (NASDAQ: SFM) by 61.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 80,634 shares of the company's stock after acquiring an ad"
},
{
"title": "Investors Heavily Search Sprouts Farmers Market, Inc. (SFM): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2955447/investors-heavily-search-sprouts-farmers-market-inc-sfm-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2955447",
"source": "Zacks Investment Research",
"date": "2026-07-17 10:01:18",
"summary": "Recently, Zacks.com users have been paying close attention to Sprouts Farmers (SFM). This makes it worthwhile to examine what the stock has in store."
},
{
"title": "Sprouts Farmers (SFM) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2953530/sprouts-farmers-sfm-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2953530",
"source": "Zacks Investment Research",
"date": "2026-07-14 18:51:09",
"summary": "In the latest trading session, Sprouts Farmers (SFM) closed at $75.35, marking a -5.42% move from the previous day."
},
{
"title": "Sprouts Farmers (SFM) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2952589/sprouts-farmers-sfm-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2952589",
"source": "Zacks Investment Research",
"date": "2026-07-13 13:01:08",
"summary": "Sprouts Farmers (SFM) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy)."
},
{
"title": "Here's Why Sprouts Farmers (SFM) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2951579/here-s-why-sprouts-farmers-sfm-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_value_score-2951579",
"source": "Zacks Investment Research",
"date": "2026-07-10 10:41:13",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "Sprouts Farmers (SFM) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2950542/sprouts-farmers-sfm-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2950542",
"source": "Zacks Investment Research",
"date": "2026-07-08 18:51:03",
"summary": "In the latest trading session, Sprouts Farmers (SFM) closed at $80.26, marking a -4.56% move from the previous day."
},
{
"title": "3 Market-Beating Stocks Worth Investigating",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-worth-120152785.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T12:01:52Z",
"summary": "The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.\n\nIt's clear there's a strong connection between sustai"
},
{
"title": "The Big Short Has a New Target - His Timing on Micron Is the Interesting Part",
"url": "https://www.investing.com/analysis/the-big-short-has-a-new-target--his-timing-on-micron-is-the-interesting-part-200683432",
"source": "Investing.com",
"date": "2026-07-07T08:02:55Z",
"summary": "Micron (NASDAQ:MU) just posted the best quarter in its history. Michael Burry is shorting it anyway.\n\nOn July 2, Burry used his Substack, Cassandra Unchained, to disclose a direct short in Micron Technology at $1,051.87 a share. His argument is blunt: the memory maker's run has c"
},
{
"title": "Sprouts Farmers Market: Open Your Wallet For This Premium Grocer",
"url": "https://seekingalpha.com/article/4920422-sprouts-farmers-market-open-your-wallet-for-this-premium-grocer",
"source": "Seeking Alpha",
"date": "2026-07-07 15:05:34",
"summary": "Sprouts Farmers Market is a high-quality specialty grocer with double-digit revenue growth, industry-leading margins, and disciplined capital allocation. SFM operates more like a growth retailer than a conventional supermarket, achieving 39% gross margins and a 31% EPS CAGR over "
},
{
"title": "Sprouts Farmers Market (SFM) Stock Still Looks Reasonable Given Its Margin Story",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-farmers-market-sfm-stock-211029439.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T21:10:29Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nSprouts Farmers Market stock has delivered a very strong 5 year return, yet the current valuation checks suggest the shares still screen "
},
{
"title": "Sprouts Farmers Market (SFM) Takes Over A Never Opened Amazon Fresh Store",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-farmers-market-sfm-takes-141028129.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T14:10:28Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\n* Sprouts Farmers Market is taking over a never-opened Amazon Fresh grocery store in Pennsylvania.\n\n* The site is a fully renovated, fitted grocery location that Am"
},
{
"title": "Michael Burry Shorts Micron After 240% Surge Since Start of 2026",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-shorts-micron-240-165737839.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T16:57:37Z",
"summary": "This article first appeared on GuruFocus.\n\nMichael Burry (Trades, Portfolio) has reportedly opened a short position in Micron Technology (NASDAQ:MU) as the chip stock's powerful rally continues to draw investor attention. In a Substack post, The Big Short investor said he shorted"
},
{
"title": "Michael Burry Shorts Micron After Massive Rally",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-shorts-micron-massive-134827628.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T13:48:27Z",
"summary": "This article first appeared on GuruFocus.\n\nMicron Technology (NASDAQ:MU) found itself in Michael Burry's crosshairs again after the famed The Big Short investor disclosed a new short position, arguing the memory chip maker's rally has become detached from fundamentals.\n\nIn a post"
},
{
"title": "Michael Burry makes a bearish bet against hot memory stock Micron: reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/michael-burry-makes-bearish-bet-111600426.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T11:16:00Z",
"summary": "Michael Burry has intensified his bearish stance against the AI trade with a reported bet against Micron Technology, one of the most important plays in the memory space.\n\nThe investor portrayed in the \"The Big Short\" making bets against the housing market during the subprime-mort"
},
{
"title": "2 Reasons to Like SFM (and 1 Not So Much)",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-reasons-sfm-1-not-172424340.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T17:24:24Z",
"summary": "Sprouts trades at $87.50 and has moved in lockstep with the market. Its shares have returned 8.5% over the last six months while the S&P 500 has gained 9.3%.\n\nIs now the time to buy SFM? Find out in our full research report, it's free.\n\nWhy Does SFM Stock Spark Debate?\n\nPlaying o"
},
{
"title": "Sprouts Farmers (SFM) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2946566/sprouts-farmers-sfm-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2946566",
"source": "Zacks Investment Research",
"date": "2026-07-01 18:51:11",
"summary": "Sprouts Farmers (SFM) closed at $86.7 in the latest trading session, marking a +2.51% move from the prior day."
},
{
"title": "Sprouts (SFM) Stock Trades Up, Here Is Why",
"url": "https://finance.yahoo.com/markets/stocks/articles/sprouts-sfm-stock-trades-why-232301871.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T23:23:01Z",
"summary": "Shares of grocery store chain Sprouts Farmers Market (NASDAQ:SFM) jumped 2.7% in the afternoon session after the company announced an expansion of its partnership with Los Angeles-based Klatch Coffee, which will add 11 in-store cafes to select locations.\n\nThe new cafes will be pl"
},
{
"title": "Organic Produce Summit Unveils Robust Education Program for 10th Anniversary Celebration",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3320032/0/en/Organic-Produce-Summit-Unveils-Robust-Education-Program-for-10th-Anniversary-Celebration.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-30T16:58:00Z",
"summary": "The Organic Produce Summit returns July 14-16, 2026 in Monterey, California, featuring keynote speakers, panel discussions, and networking events focused on sustainability, market trends, and innovation in organic produce. The event brings together growers, retailers, and industr"
},
{
"title": "Sprouts Farmers Market to Report Second Quarter 2026 Earnings on July 29, 2026",
"url": "https://www.businesswire.com/news/home/20260630102483/en/Sprouts-Farmers-Market-to-Report-Second-Quarter-2026-Earnings-on-July-29-2026/",
"source": "Business Wire",
"date": "2026-06-30 16:02:00",
"summary": "PHOENIX--(BUSINESS WIRE)--Sprouts Farmers Market, Inc. (Nasdaq: SFM) today announced it will issue financial results for the second quarter ended June 28, 2026 after the market closes on Wednesday, July 29, 2026. Following the release, Sprouts' management will conduct a conferenc"
},
{
"title": "Sprouts Farmers Market Inc (SFM) Shares Fall 3.9% -- What GF Score of 88 Tells Investors",
"url": "https://www.gurufocus.com/news/8932685/sprouts-farmers-market-inc-sfm-shares-fall-39-what-gf-score-of-88-tells-investors",
"source": "GuruFocus",
"date": "2026-06-25 18:53:00",
"summary": "On June 25, 2026, Sprouts Farmers Market Inc (SFM) shares fell 3.9% today, bringing the current price to $82.05. The stock's 52-week range has seen a high of $1"
}
],
"analyst": {
"estimates": [
{
"symbol": "SFM",
"date": "2030-12-28",
"revenueLow": 13627416180,
"revenueHigh": 13863927947,
"revenueAvg": 13762100000,
"ebitdaLow": 1160169061,
"ebitdaHigh": 1180304472,
"ebitdaAvg": 1171635358,
"ebitLow": 853742853,
"ebitHigh": 868560059,
"ebitAvg": 862180648,
"netIncomeLow": 721116625,
"netIncomeHigh": 737435358,
"netIncomeAvg": 730409607,
"sgaExpenseLow": 3998731987,
"sgaExpenseHigh": 4068132317,
"sgaExpenseAvg": 4038252649,
"epsAvg": 7.4,
"epsHigh": 7.47118,
"epsLow": 7.30585,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SFM",
"date": "2029-12-28",
"revenueLow": 12160365480,
"revenueHigh": 12371415725,
"revenueAvg": 12280550000,
"ebitdaLow": 1035271809,
"ebitdaHigh": 1053239556,
"ebitdaAvg": 1045503709,
"ebitLow": 761833717,
"ebitHigh": 775055786,
"ebitAvg": 769363147,
"netIncomeLow": 718680610,
"netIncomeHigh": 734944069,
"netIncomeAvg": 727942007,
"sgaExpenseLow": 3568251074,
"sgaExpenseHigh": 3630180156,
"sgaExpenseAvg": 3603517164,
"epsAvg": 7.375,
"epsHigh": 7.44594,
"epsLow": 7.28117,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "SFM",
"date": "2028-12-28",
"revenueLow": 11115018830,
"revenueHigh": 11152412710,
"revenueAvg": 11133715770,
"ebitdaLow": 946276300,
"ebitdaHigh": 949459825,
"ebitdaAvg": 947868062,
"ebitLow": 696343882,
"ebitHigh": 698686568,
"ebitAvg": 697515225,
"netIncomeLow": 585638475,
"netIncomeHigh": 714576498,
"netIncomeAvg": 650107486.5,
"sgaExpenseLow": 3261511995,
"sgaExpenseHigh": 3272484589,
"sgaExpenseAvg": 3266998292,
"epsAvg": 6.49927,
"epsHigh": 7.23959,
"epsLow": 5.93328,
"numAnalystsRevenue": 7,
"numAnalystsEps": 6
},
{
"symbol": "SFM",
"date": "2027-12-28",
"revenueLow": 10201918185,
"revenueHigh": 10222120004,
"revenueAvg": 10212019095,
"ebitdaLow": 868539544,
"ebitdaHigh": 870259425,
"ebitdaAvg": 869399484,
"ebitLow": 639139116,
"ebitHigh": 640404738,
"ebitAvg": 639771927,
"netIncomeLow": 579164479,
"netIncomeHigh": 591293227,
"netIncomeAvg": 585228853,
"sgaExpenseLow": 2993578242,
"sgaExpenseHigh": 2999506120,
"sgaExpenseAvg": 2996542182,
"epsAvg": 5.91889,
"epsHigh": 5.99057,
"epsLow": 5.86769,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "SFM",
"targetHigh": 114,
"targetLow": 70,
"targetConsensus": 92,
"targetMedian": 93.5
},
"ratings": {
"symbol": "SFM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SFM",
"date": "2026-06-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2026-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-08-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2025-07-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-03-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2025-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-03-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-02-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-02-21",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-02-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-12-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-09-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2024-09-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2024-07-30",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-06-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-05-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-04-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-03-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-02-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2024-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2023-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-11-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-07-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2023-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-03-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2023-03-06",
"gradingCompany": "R5 Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2023-03-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-11-17",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2022-11-11",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2022-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-11-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2022-05-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2022-02-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2022-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2021-11-11",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2021-10-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2020-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2020-11-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-07-30",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-07-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2020-05-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2020-05-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-06",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-04-24",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-04-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-03-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2020-03-17",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2020-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-02-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-02-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2020-02-21",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2020-02-11",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2020-01-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2020-01-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2019-08-15",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2019-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2019-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2019-07-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2019-06-24",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2019-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2019-03-21",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2019-02-08",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-11-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2018-11-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2018-09-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2018-09-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-09-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2018-09-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-05-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-05-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-05-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-04-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2018-01-31",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-11-20",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2017-11-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-11-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-10-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-08-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2017-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2017-06-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2017-06-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2017-05-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-05-09",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-03-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2017-01-20",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2017-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2016-09-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2016-09-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2016-09-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-09-08",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-08-08",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2016-07-20",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2016-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-05-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2016-04-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2016-03-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-02-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-02-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-02-03",
"gradingCompany": "OTR Global",
"previousGrade": "Neutral",
"newGrade": "Mixed",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2016-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-08-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-08-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2015-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-08-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2015-08-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-07-29",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2015-06-17",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-06-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-06-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2015-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-03-20",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-02-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-02-25",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-01-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2015-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2015-01-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2014-12-05",
"gradingCompany": "Longbow Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-09-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-08-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-08-11",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-07-11",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-07-11",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-05-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SFM",
"date": "2014-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2014-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2014-02-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-12-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-12-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2013-12-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-12-11",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2013-12-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SFM",
"date": "2013-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-09-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-09-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-09-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-09-10",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-09-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SFM",
"date": "2013-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 280768,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "S-Sale",
"securitiesOwned": 269980,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 87.4086,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "S-Sale",
"securitiesOwned": 269980,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 84.8716,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-06",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 97092,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-07-08",
"transactionDate": "2026-07-07",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 86304,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000012/0001719121-26-000012-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-06-12",
"transactionDate": "2026-06-11",
"reportingCik": "0001834427",
"companyCik": "0001575515",
"transactionType": "S-Sale",
"securitiesOwned": 66119,
"reportingName": "Konat Nicholas",
"typeOfOwner": "officer: President & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12538,
"price": 87.9047,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000183442726000010/0001834427-26-000010-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 280770,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10790,
"price": 16.47,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000010/0001719121-26-000010-index.htm"
},
{
"symbol": "SFM",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001719121",
"companyCik": "0001575515",
"transactionType": "M-Exempt",
"securitiesOwned": 280768,
"reportingName": "Sinclair Jack",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10788,
"price": 16.47,
"securityName": "Common Stock, par value $0.001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1575515/000171912126000010/0001719121-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2025-08-12",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5b2ca943-b150-4679-92d0-843c127e6064/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL19",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-18",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "LPL27",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Self",
"assetDescription": "Sprouts Farmers Market",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "SFM",
"senateID": "M001190",
"disclosureDate": "2024-01-26",
"transactionDate": "2024-01-04",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3b2aaa94-9d74-4a18-8319-539e4f2e92f4/"
},
{
"symbol": "SFM",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "SFM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SFM",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Sprouts Farmers Market, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:41:29.699000Z",
"size": 5000.0,
"price": 72.6399,
"premium": 363199.5,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:50.885000Z",
"size": 400.0,
"price": 72.56,
"premium": 29024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:50.875000Z",
"size": 400.0,
"price": 72.56,
"premium": 29024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:50.858000Z",
"size": 400.0,
"price": 72.56,
"premium": 29024.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:41.099000Z",
"size": 400.0,
"price": 72.45,
"premium": 28980.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:41.099000Z",
"size": 400.0,
"price": 72.45,
"premium": 28980.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:41:08.718000Z",
"size": 387.0,
"price": 72.56,
"premium": 28080.72,
"volume": 387.0,
"trade_code": " "
},
{
"ticker": "SFM",
"executed_at": "2026-07-23T14:40:24.186000Z",
"size": 333.0,
"price": 72.57,
"premium": 24165.809999999998,
"volume": 333.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SFM",
"date": "20260722",
"ats_volume": 0,
"total_volume": 801432,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SFM",
"days": [
{
"date": "2026-07-23",
"close": 72.715,
"vwap": 71.58,
"volume": 497392,
"vwap_discount_pct": -1.56
},
{
"date": "2026-07-22",
"close": 73.94,
"vwap": 73.77,
"volume": 1829753,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-21",
"close": 74.69,
"vwap": 73.32,
"volume": 2176300,
"vwap_discount_pct": -1.84
},
{
"date": "2026-07-20",
"close": 74.61,
"vwap": 74.76,
"volume": 1646835,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-17",
"close": 75.78,
"vwap": 76.2,
"volume": 2210757,
"vwap_discount_pct": 0.55
}
],
"avg_vwap_discount_pct": -0.58,
"signal": "Distribution"
},
"options_flow": [
{
"option_chain_id": "SFM280121C00085000",
"delta": "0.563132853759061",
"volume": 10,
"size": 10,
"executed_at": "2026-07-23T14:29:19.040315Z",
"expiry": "2028-01-21",
"implied_volatility": "0.522034846399965",
"nbbo_ask": "16.30",
"underlying_symbol": "SFM",
"option_type": "call",
"sector": "Consumer Defensive",
"price": "15.35",
"nbbo_bid": "13.30",
"underlying_price": "71.91",
"strike": "85",
"premium": "15350.00",
"open_interest": 2274
},
{
"option_chain_id": "SFM260821P00070000",
"delta": "-0.4160304336146758",
"volume": 46,
"size": 34,
"executed_at": "2026-07-23T14:07:59.653789Z",
"expiry": "2026-08-21",
"implied_volatility": "0.661877895576759",
"nbbo_ask": "4.90",
"underlying_symbol": "SFM",
"option_type": "put",
"sector": "Consumer Defensive",
"price": "4.50",
"nbbo_bid": "4.50",
"underlying_price": "71.355",
"strike": "70",
"premium": "15300.00",
"open_interest": 2108
}
],
"net_premium": {
"ticker": "SFM",
"net_call_premium": "38928.00",
"net_put_premium": "-61493.00",
"call_premium": "71845.00",
"put_premium": "146237.00",
"bullish_premium": "153464.00",
"bearish_premium": "53043.00",
"put_call_ratio": "0.89017341040462427746",
"iv_rank": "72.7292",
"implied_move_perc": "0.128000",
"gex_ratio": "0.91734322143249088106",
"gex_net_change": "-4782.7175",
"gex_call_delta": "1104131.9401",
"gex_put_delta": "-863404.5216",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "SFM",
"expires": "2027-01-15",
"open_interest": 1138,
"option_type": "call",
"delta": 0.00586471423077009,
"ask_volume": 200,
"last_price": "0.07",
"implied_volatility": "0.678308747567445",
"gamma": 0.000494947401233831,
"avg_price": "0.07",
"bid_volume": 0,
"nbbo_ask": "0.10",
"strike": "260",
"option_symbol": "SFM270115C00260000",
"total_premium": "1400.00",
"iv": 0.666546455442447,
"volume": 200,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 2108,
"option_type": "put",
"delta": -0.383563788970665,
"ask_volume": 18,
"last_price": "4.10",
"implied_volatility": "0.672910820378151",
"gamma": 0.0285376080080858,
"avg_price": "4.4495939086294416243654822332",
"bid_volume": 179,
"nbbo_ask": "4.10",
"strike": "70",
"option_symbol": "SFM260821P00070000",
"total_premium": "87657.00",
"iv": 0.650617696466406,
"volume": 197,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 400,
"option_type": "call",
"delta": 0.470920184089968,
"ask_volume": 32,
"last_price": "4.54",
"implied_volatility": "0.67355880429446",
"gamma": 0.0290991981937137,
"avg_price": "4.2699999999999999999999999999",
"bid_volume": 8,
"nbbo_ask": "4.60",
"strike": "75",
"option_symbol": "SFM260821C00075000",
"total_premium": "21350.00",
"iv": 0.664889439757754,
"volume": 50,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 883,
"option_type": "put",
"delta": -0.53440200192787,
"ask_volume": 31,
"last_price": "6.59",
"implied_volatility": "0.654981762243335",
"gamma": 0.0305853341908665,
"avg_price": "6.8914634146341463414634146342",
"bid_volume": 6,
"nbbo_ask": "6.80",
"strike": "75",
"option_symbol": "SFM260821P00075000",
"total_premium": "28255.00",
"iv": 0.631908633961314,
"volume": 41,
"nbbo_bid": "6.30"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 1481,
"option_type": "call",
"delta": 0.338037667450111,
"ask_volume": 40,
"last_price": "2.14",
"implied_volatility": "0.643472032666061",
"gamma": 0.0268183025692878,
"avg_price": "2.14",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "80",
"option_symbol": "SFM260821C00080000",
"total_premium": "8560.00",
"iv": 0.662896884493094,
"volume": 40,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 2785,
"option_type": "put",
"delta": -0.249698071888126,
"ask_volume": 17,
"last_price": "2.38",
"implied_volatility": "0.665259748957707",
"gamma": 0.0244223288315107,
"avg_price": "2.3985714285714285714285714287",
"bid_volume": 18,
"nbbo_ask": "2.60",
"strike": "65",
"option_symbol": "SFM260821P00065000",
"total_premium": "8395.00",
"iv": 0.636279956437525,
"volume": 35,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "SFM",
"expires": "2026-08-21",
"open_interest": 755,
"option_type": "call",
"delta": 0.2115516911524861,
"ask_volume": 17,
"last_price": "1.50",
"implied_volatility": "0.668921090167584",
"gamma": 0.0226130839491205,
"avg_price": "1.4383333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "1.75",
"strike": "85",
"option_symbol": "SFM260821C00085000",
"total_premium": "2589.00",
"iv": 0.622425826958713,
"volume": 18,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "SFM",
"expires": "2028-01-21",
"open_interest": 2274,
"option_type": "call",
"delta": 0.53713809820121,
"ask_volume": 10,
"last_price": "15.35",
"implied_volatility": "0.522034846399965",
"gamma": 0.00827369153088819,
"avg_price": "15.35",
"bid_volume": 0,
"nbbo_ask": "16.30",
"strike": "85",
"option_symbol": "SFM280121C00085000",
"total_premium": "15350.00",
"iv": 0.539456799834517,
"volume": 10,
"nbbo_bid": "13.30"
}
],
"oi_changes": {
"net_call_oi_change": 65,
"net_put_oi_change": 108,
"top": [
{
"strike": "70",
"oi_change": 77,
"type": "put"
},
{
"strike": "80",
"oi_change": 59,
"type": "call"
},
{
"strike": "65",
"oi_change": 30,
"type": "put"
},
{
"strike": "80",
"oi_change": 6,
"type": "call"
},
{
"strike": "60",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SFM",
"marketCap": 6838431003,
"enterpriseValueTTM": 8636312109,
"evToSalesTTM": 0.9717071839874177,
"evToOperatingCashFlowTTM": 13.291534864596494,
"evToFreeCashFlowTTM": 23.977503644897205,
"evToEBITDATTM": 8.68777711210755,
"netDebtToEBITDATTM": 1.817198672589044,
"currentRatioTTM": 0.9218140888376435,
"incomeQualityTTM": 1.2822527238611816,
"grahamNumberTTM": 42.67719056956044,
"grahamNetNetTTM": -24.531438199403034,
"taxBurdenTTM": 0.7494755998841888,
"interestBurdenTTM": 0.9960699493110272,
"workingCapitalTTM": -65504000,
"investedCapitalTTM": 3409756000,
"returnOnAssetsTTM": 0.11883896796111093,
"operatingReturnOnAssetsTTM": 0.1614051124445199,
"returnOnTangibleAssetsTTM": 0.13789388458853039,
"returnOnEquityTTM": 0.36057886721062504,
"returnOnInvestedCapitalTTM": 0.14083871067350193,
"returnOnCapitalEmployedTTM": 0.1982071794417492,
"earningsYieldTTM": 0.07359209655856641,
"freeCashFlowYieldTTM": 0.05273651205105242,
"capexToOperatingCashFlowTTM": 0.4456664422494597,
"capexToDepreciationTTM": 0.918441109203449,
"capexToRevenueTTM": 0.032581435327639297,
"salesGeneralAndAdministrativeToRevenueTTM": 0.29332180531935287,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0026915680159192673,
"intangiblesToTotalAssetsTTM": 0.13818536394328537,
"averageReceivablesTTM": 64267000,
"averagePayablesTTM": 275885000,
"averageInventoryTTM": 423136500,
"daysOfSalesOutstandingTTM": 2.596864759270301,
"daysOfPayablesOutstandingTTM": 16.96871817886325,
"daysOfInventoryOutstandingTTM": 27.280030639224734,
"operatingCycleTTM": 29.876895398495034,
"cashConversionCycleTTM": 12.908177219631785,
"freeCashFlowToEquityTTM": 360736000,
"freeCashFlowToFirmTTM": 362636849.32729065,
"tangibleAssetValueTTM": 844275000,
"netCurrentAssetValueTTM": -2062840000,
"grossProfitMarginTTM": 0.3697540438134952,
"ebitMarginTTM": 0.07637290533146673,
"ebitdaMarginTTM": 0.11184761895343942,
"operatingProfitMarginTTM": 0.07643223849414231,
"pretaxProfitMarginTTM": 0.07607275594224995,
"continuousOperationsProfitMarginTTM": 0.05701467439466128,
"netProfitMarginTTM": 0.05701467439466128,
"bottomLineProfitMarginTTM": 0.05701467439466128,
"receivablesTurnoverTTM": 140.55410421240504,
"payablesTurnoverTTM": 21.51016925100772,
"inventoryTurnoverTTM": 13.379750368578504,
"fixedAssetTurnoverTTM": 3.0842260496760296,
"assetTurnoverTTM": 2.084357566238048,
"quickRatioTTM": 0.42148107300327764,
"solvencyRatioTTM": 0.29030514959786735,
"cashRatioTTM": 0.30098066598392453,
"priceToEarningsRatioTTM": 13.802281368821292,
"priceToEarningsGrowthRatioTTM": 0.8048343291689295,
"forwardPriceToEarningsGrowthRatioTTM": 2.1669877718064714,
"priceToBookRatioTTM": 4.799352827978581,
"priceToSalesRatioTTM": 0.7672425327304424,
"priceToFreeCashFlowRatioTTM": 18.932206047477937,
"priceToOperatingCashFlowRatioTTM": 10.580539339106696,
"debtToAssetsRatioTTM": 0.48270706665661056,
"debtToEquityRatioTTM": 1.4368982875948237,
"debtToCapitalRatioTTM": 0.589642290328423,
"longTermDebtToCapitalRatioTTM": 0.5663246022132491,
"financialLeverageRatioTTM": 2.97675005577867,
"workingCapitalTurnoverRatioTTM": -140.8020695711336,
"operatingCashFlowRatioTTM": 0.7765284710634306,
"operatingCashFlowSalesRatioTTM": 0.07310722154261279,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5543335562134362,
"debtServiceCoverageRatioTTM": 309.14451516286033,
"interestCoverageRatioTTM": 254.64732309996256,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.31568129181209564,
"capitalExpenditureCoverageRatioTTM": 2.243830598850103,
"dividendPaidAndCapexCoverageRatioTTM": 2.243830598850103,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 93.85740352061426,
"netIncomePerShareTTM": 5.351249301256157,
"interestDebtPerShareTTM": 21.76418845516965,
"cashPerShareTTM": 2.6595614525434277,
"bookValuePerShareTTM": 15.127039540991214,
"tangibleBookValuePerShareTTM": 8.904633330872349,
"shareholdersEquityPerShareTTM": 15.127039540991214,
"operatingCashFlowPerShareTTM": 6.861653992595952,
"capexPerShareTTM": 3.0580089228270384,
"freeCashFlowPerShareTTM": 3.8036450592218367,
"netIncomePerEBTTTM": 0.7494755998841888,
"ebtPerEbitTTM": 0.9952967156402215,
"priceToFairValueTTM": 4.799352827978581,
"debtToMarketCapTTM": 0.2743174147607894,
"effectiveTaxRateTTM": 0.2505244001158112,
"enterpriseValueMultipleTTM": 8.676911377334548,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 5207336000
},
{
"date": "2019",
"revenue": 5634835000
},
{
"date": "2020",
"revenue": 6468759000
},
{
"date": "2021",
"revenue": 6099869000
},
{
"date": "2022",
"revenue": 6404223000
},
{
"date": "2023",
"revenue": 6837384000
},
{
"date": "2024",
"revenue": 7719290000
},
{
"date": "2025",
"revenue": 8806159000
}
],
"dcf": {
"symbol": "SFM",
"date": "2026-07-22",
"dcf": 80.3597347667856,
"Stock Price": 74.08
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 8806159000,
"costOfRevenue": 5539739000,
"grossProfit": 3266420000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2575273000,
"otherExpenses": 0,
"operatingExpenses": 2575273000,
"costAndExpenses": 8115012000,
"netInterestIncome": -2659000,
"interestIncome": 0,
"interestExpense": 2659000,
"depreciationAndAmortization": 304321000,
"ebitda": 995764000,
"ebit": 691443000,
"nonOperatingIncomeExcludingInterest": -296000,
"operatingIncome": 691147000,
"totalOtherIncomeExpensesNet": -2363000,
"incomeBeforeTax": 688784000,
"incomeTaxExpense": 165114000,
"netIncomeFromContinuingOperations": 523670000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 523669999,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 523669999,
"eps": 5.36,
"epsDiluted": 5.31,
"weightedAverageShsOut": 97687000,
"weightedAverageShsOutDil": 98704000
},
{
"date": "2024-12-29",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:07:37",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7719290000,
"costOfRevenue": 4757499000,
"grossProfit": 2961791000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2264850000,
"sellingAndMarketingExpenses": 46800000,
"sellingGeneralAndAdministrativeExpenses": 2311650000,
"otherExpenses": 145644000,
"operatingExpenses": 2457294000,
"costAndExpenses": 7214793000,
"netInterestIncome": -5778000,
"interestIncome": 0,
"interestExpense": 5778000,
"depreciationAndAmortization": 140164000,
"ebitda": 645067000,
"ebit": 504903000,
"nonOperatingIncomeExcludingInterest": -406000,
"operatingIncome": 504497000,
"totalOtherIncomeExpensesNet": 2201000,
"incomeBeforeTax": 506698000,
"incomeTaxExpense": 126097000,
"netIncomeFromContinuingOperations": 380601000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 380601000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 380601000,
"eps": 3.79,
"epsDiluted": 3.75,
"weightedAverageShsOut": 100363000,
"weightedAverageShsOutDil": 101379000
},
{
"date": "2023-12-31",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:11:50",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6837384000,
"costOfRevenue": 4297343000,
"grossProfit": 2540041000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1972837000,
"sellingAndMarketingExpenses": 45800000,
"sellingGeneralAndAdministrativeExpenses": 2018637000,
"otherExpenses": 171173000,
"operatingExpenses": 2189810000,
"costAndExpenses": 6487153000,
"netInterestIncome": -6491000,
"interestIncome": 0,
"interestExpense": 6491000,
"depreciationAndAmortization": 131911000,
"ebitda": 518591000,
"ebit": 386680000,
"nonOperatingIncomeExcludingInterest": -36449000,
"operatingIncome": 350231000,
"totalOtherIncomeExpensesNet": -6491000,
"incomeBeforeTax": 343740000,
"incomeTaxExpense": 84884000,
"netIncomeFromContinuingOperations": 258856000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 258856000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 258856000,
"eps": 2.53,
"epsDiluted": 2.5,
"weightedAverageShsOut": 102479000,
"weightedAverageShsOutDil": 103390000
},
{
"date": "2022-12-31",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 09:08:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6404223000,
"costOfRevenue": 4043259000,
"grossProfit": 2360964000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1818849000,
"sellingAndMarketingExpenses": 49200000,
"sellingGeneralAndAdministrativeExpenses": 1868049000,
"otherExpenses": 134555000,
"operatingExpenses": 2002604000,
"costAndExpenses": 6045863000,
"netInterestIncome": -11068000,
"interestIncome": 0,
"interestExpense": 11068000,
"depreciationAndAmortization": 127067000,
"ebitda": 493493000,
"ebit": 366426000,
"nonOperatingIncomeExcludingInterest": -8066000,
"operatingIncome": 358360000,
"totalOtherIncomeExpensesNet": -9047000,
"incomeBeforeTax": 349313000,
"incomeTaxExpense": 88149000,
"netIncomeFromContinuingOperations": 261164000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 261164000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 261164000,
"eps": 2.41,
"epsDiluted": 2.39,
"weightedAverageShsOut": 108232000,
"weightedAverageShsOutDil": 109139000
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 257282000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 257282000,
"netReceivables": 65221000,
"accountsReceivables": 65221000,
"otherReceivables": 0,
"inventory": 427095000,
"prepaids": 0,
"otherCurrentAssets": 60306000,
"totalCurrentAssets": 809904000,
"propertyPlantEquipmentNet": 2738088000,
"goodwill": 381750000,
"intangibleAssets": 208215000,
"goodwillAndIntangibleAssets": 589965000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 20692000,
"totalNonCurrentAssets": 3348745000,
"otherAssets": 0,
"totalAssets": 4158649000,
"totalPayables": 370785000,
"accountPayables": 291033000,
"otherPayables": 79752000,
"accruedExpenses": 289129000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 179334000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 31555000,
"totalCurrentLiabilities": 870803000,
"longTermDebt": 1764010000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 80479000,
"otherNonCurrentLiabilities": 40283000,
"totalNonCurrentLiabilities": 1884772000,
"otherLiabilities": 0,
"capitalLeaseObligations": 179334000,
"totalLiabilities": 2755575000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 96000,
"retainedEarnings": 561130000,
"additionalPaidInCapital": 841848000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1403074000,
"totalEquity": 1403074000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4158649000,
"totalInvestments": 0,
"totalDebt": 1943344000,
"netDebt": 1686062000
},
{
"date": "2024-12-29",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:07:37",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 265159000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 265159000,
"netReceivables": 39740000,
"accountsReceivables": 30901000,
"otherReceivables": 8839000,
"inventory": 343329000,
"prepaids": 24469000,
"otherCurrentAssets": 2823000,
"totalCurrentAssets": 675520000,
"propertyPlantEquipmentNet": 2362092000,
"goodwill": 381750000,
"intangibleAssets": 208094000,
"goodwillAndIntangibleAssets": 589844000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 13243000,
"totalNonCurrentAssets": 2965179000,
"otherAssets": 0,
"totalAssets": 3640699000,
"totalPayables": 229964000,
"accountPayables": 213414000,
"otherPayables": 16550000,
"accruedExpenses": 269356000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 151721000,
"taxPayables": 16550000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 28927000,
"totalCurrentLiabilities": 679968000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 1527520000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 73059000,
"otherNonCurrentLiabilities": 38259000,
"totalNonCurrentLiabilities": 1638838000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1679241000,
"totalLiabilities": 2318806000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 99000,
"retainedEarnings": 513654000,
"additionalPaidInCapital": 808140000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1321893000,
"totalEquity": 1321893000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3640699000,
"totalInvestments": 0,
"totalDebt": 1679241000,
"netDebt": 1414082000
},
{
"date": "2023-12-31",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:11:50",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 201794000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 201794000,
"netReceivables": 53872000,
"accountsReceivables": 30313000,
"otherReceivables": 23559000,
"inventory": 323198000,
"prepaids": 22062000,
"otherCurrentAssets": 2846000,
"totalCurrentAssets": 603772000,
"propertyPlantEquipmentNet": 2121561000,
"goodwill": 381741000,
"intangibleAssets": 208060000,
"goodwillAndIntangibleAssets": 589801000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 12294000,
"totalNonCurrentAssets": 2723656000,
"otherAssets": 0,
"totalAssets": 3327428000,
"totalPayables": 194223000,
"accountPayables": 179927000,
"otherPayables": 14296000,
"accruedExpenses": 200331000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 127303000,
"taxPayables": 14296000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 25012000,
"totalCurrentLiabilities": 546869000,
"longTermDebt": 125000000,
"capitalLeaseObligationsNonCurrent": 1408361000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 62381000,
"otherNonCurrentLiabilities": 36270000,
"totalNonCurrentLiabilities": 1632012000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1535664000,
"totalLiabilities": 2178881000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 101000,
"retainedEarnings": 373612000,
"additionalPaidInCapital": 774834000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1148547000,
"totalEquity": 1148547000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3327428000,
"totalInvestments": 0,
"totalDebt": 1660664000,
"netDebt": 1458870000
},
{
"date": "2022-12-31",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 09:08:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 293233000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 293233000,
"netReceivables": 34263000,
"accountsReceivables": 16108000,
"otherReceivables": 18155000,
"inventory": 310545000,
"prepaids": 33034000,
"otherCurrentAssets": 2729000,
"totalCurrentAssets": 673804000,
"propertyPlantEquipmentNet": 1828765000,
"goodwill": 368878000,
"intangibleAssets": 184960000,
"goodwillAndIntangibleAssets": 553838000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 13973000,
"totalNonCurrentAssets": 2396576000,
"otherAssets": 0,
"totalAssets": 3070380000,
"totalPayables": 186724000,
"accountPayables": 172904000,
"otherPayables": 13820000,
"accruedExpenses": 175106000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 136596000,
"taxPayables": 13820000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 23954000,
"totalCurrentLiabilities": 522380000,
"longTermDebt": 250000000,
"capitalLeaseObligationsNonCurrent": 1154075000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 61123000,
"otherNonCurrentLiabilities": 36340000,
"totalNonCurrentLiabilities": 1501538000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1290671000,
"totalLiabilities": 2023918000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 105000,
"retainedEarnings": 320012000,
"additionalPaidInCapital": 726345000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1046462000,
"totalEquity": 1046462000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3070380000,
"totalInvestments": 0,
"totalDebt": 1540671000,
"netDebt": 1247438000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:08:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 523670000,
"depreciationAndAmortization": 304321000,
"deferredIncomeTax": 7420000,
"stockBasedCompensation": 31103000,
"changeInWorkingCapital": -155238000,
"accountsReceivables": 27216000,
"inventory": -83766000,
"accountsPayables": 11198000,
"otherWorkingCapital": -109886000,
"otherNonCashItems": 4722000,
"netCashProvidedByOperatingActivities": 715998000,
"investmentsInPropertyPlantAndEquipment": -248267000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -248267000,
"netDebtIssuance": -1017000,
"longTermNetDebtIssuance": -1017000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -469320000,
"netCommonStockIssuance": -469320000,
"commonStockIssuance": 2606000,
"commonStockRepurchased": -471926000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3713000,
"netCashProvidedByFinancingActivities": -474050000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -6319000,
"cashAtEndOfPeriod": 260894000,
"cashAtBeginningOfPeriod": 267213000,
"operatingCashFlow": 715998000,
"capitalExpenditure": -248267000,
"freeCashFlow": 467731000,
"incomeTaxesPaid": 120076000,
"interestPaid": 1809000
},
{
"date": "2024-12-29",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:07:37",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 380601000,
"depreciationAndAmortization": 274087000,
"deferredIncomeTax": 10691000,
"stockBasedCompensation": 28417000,
"changeInWorkingCapital": -54598000,
"accountsReceivables": 30007000,
"inventory": -20131000,
"accountsPayables": 27986000,
"otherWorkingCapital": -92460000,
"otherNonCashItems": 6016000,
"netCashProvidedByOperatingActivities": 645214000,
"investmentsInPropertyPlantAndEquipment": -230375000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -230375000,
"netDebtIssuance": -126148000,
"longTermNetDebtIssuance": -1148000,
"shortTermNetDebtIssuance": -125000000,
"netStockIssuance": -228472000,
"netCommonStockIssuance": -228472000,
"commonStockIssuance": 0,
"commonStockRepurchased": -228472000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3124000,
"netCashProvidedByFinancingActivities": -351496000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 63343000,
"cashAtEndOfPeriod": 267213000,
"cashAtBeginningOfPeriod": 203870000,
"operatingCashFlow": 645214000,
"capitalExpenditure": -230375000,
"freeCashFlow": 414839000,
"incomeTaxesPaid": 102226000,
"interestPaid": 5008000
},
{
"date": "2023-12-31",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:11:50",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 258856000,
"depreciationAndAmortization": 265019000,
"deferredIncomeTax": -4915000,
"stockBasedCompensation": 18898000,
"changeInWorkingCapital": -104425000,
"accountsReceivables": 3173000,
"inventory": -10857000,
"accountsPayables": 12215000,
"otherWorkingCapital": -108956000,
"otherNonCashItems": 31635000,
"netCashProvidedByOperatingActivities": 465068000,
"investmentsInPropertyPlantAndEquipment": -225310000,
"acquisitionsNet": -13032000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -238342000,
"netDebtIssuance": -126006000,
"longTermNetDebtIssuance": -1006000,
"shortTermNetDebtIssuance": -125000000,
"netStockIssuance": -203496000,
"netCommonStockIssuance": -203496000,
"commonStockIssuance": 0,
"commonStockRepurchased": -203496000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 11454000,
"netCashProvidedByFinancingActivities": -318048000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -91322000,
"cashAtEndOfPeriod": 203870000,
"cashAtBeginningOfPeriod": 295192000,
"operatingCashFlow": 465068000,
"capitalExpenditure": -225310000,
"freeCashFlow": 239758000,
"incomeTaxesPaid": 96633000,
"interestPaid": 12561000
},
{
"date": "2022-12-31",
"symbol": "SFM",
"reportedCurrency": "USD",
"cik": "0001575515",
"filingDate": "2023-03-02",
"acceptedDate": "2023-03-02 09:08:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 261164000,
"depreciationAndAmortization": 244382000,
"deferredIncomeTax": 3228000,
"stockBasedCompensation": 16603000,
"changeInWorkingCapital": -162786000,
"accountsReceivables": 13381000,
"inventory": -45158000,
"accountsPayables": 13362000,
"otherWorkingCapital": -144371000,
"otherNonCashItems": 8738000,
"netCashProvidedByOperatingActivities": 371329000,
"investmentsInPropertyPlantAndEquipment": -124010000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -124010000,
"netDebtIssuance": -819000,
"longTermNetDebtIssuance": -819000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -199980000,
"netCommonStockIssuance": -199980000,
"commonStockIssuance": 0,
"commonStockRepurchased": -199980000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1668000,
"netCashProvidedByFinancingActivities": -199131000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 48188000,
"cashAtEndOfPeriod": 295192000,
"cashAtBeginningOfPeriod": 247004000,
"operatingCashFlow": 371329000,
"capitalExpenditure": -124010000,
"freeCashFlow": 247319000,
"incomeTaxesPaid": 93419000,
"interestPaid": 11132000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-21",
"fee_pct": 0.3733,
"available": 900000,
"rebate_pct": 3.2467,
"high_fee": 0.3754,
"low_fee": 0.3733,
"utilization_signal": "Medium"
},
{
"date": "2026-07-20",
"fee_pct": 0.3754,
"available": 950000,
"rebate_pct": 3.2446,
"high_fee": 0.3754,
"low_fee": 0.3754,
"utilization_signal": "Medium"
},
{
"date": "2026-07-17",
"fee_pct": 0.3754,
"available": 900000,
"rebate_pct": 3.2446,
"high_fee": 0.3779,
"low_fee": 0.3754,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 0.3779,
"available": 850000,
"rebate_pct": 3.2521,
"high_fee": 0.3779,
"low_fee": 0.3779,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3779,
"available": 650000,
"rebate_pct": 3.2521,
"high_fee": 0.3779,
"low_fee": 0.3761,
"utilization_signal": "Medium"
}
],
"short_interest": [
{
"symbol": "SFM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SFM",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 35,
"price": 77.79
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1906,
"price": 77.27
},
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 17260,
"price": 77.54
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 49753,
"price": 71.13
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 104927,
"price": 86.82
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 150,
"price": 81.85
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 72.575,
"rsi": 35.025688942701066,
"sma20": 79.65025,
"sma50": 82.71309999999998,
"sma200": 81.26032499999997,
"adx": 19.056559048129746,
"atr": 3.9,
"atr_pct": 5.37,
"high_52w": 179.53,
"low_52w": 21.76,
"sma50_series": [
{
"close": 81.73,
"ma": 73.63640000000001
},
{
"close": 81.07,
"ma": 73.64500000000001
},
{
"close": 84.33,
"ma": 73.73280000000001
},
{
"close": 84.52,
"ma": 73.88320000000002
},
{
"close": 81.8,
"ma": 74.02460000000002
},
{
"close": 78.9,
"ma": 74.06080000000001
},
{
"close": 75.65,
"ma": 74.02980000000002
},
{
"close": 75.26,
"ma": 73.93100000000003
},
{
"close": 77.27,
"ma": 73.85520000000002
},
{
"close": 77.4,
"ma": 73.77480000000003
},
{
"close": 77.26,
"ma": 73.68980000000002
},
{
"close": 77.13,
"ma": 73.66060000000002
},
{
"close": 75.86,
"ma": 73.7268
},
{
"close": 77.54,
"ma": 73.8512
},
{
"close": 77.43,
"ma": 73.9888
},
{
"close": 77.12,
"ma": 74.10239999999999
},
{
"close": 75.75,
"ma": 74.16819999999998
},
{
"close": 76.02,
"ma": 74.27079999999998
},
{
"close": 77.17,
"ma": 74.41099999999997
},
{
"close": 76.05,
"ma": 74.51879999999998
},
{
"close": 75.19,
"ma": 74.60439999999998
},
{
"close": 74.93,
"ma": 74.71119999999998
},
{
"close": 73.19,
"ma": 74.81279999999998
},
{
"close": 74.15,
"ma": 74.90619999999998
},
{
"close": 74.35,
"ma": 75.06639999999997
},
{
"close": 75.29,
"ma": 75.22579999999998
},
{
"close": 74.99,
"ma": 75.40859999999998
},
{
"close": 72.55,
"ma": 75.54839999999997
},
{
"close": 72.96,
"ma": 75.6942
},
{
"close": 71.62,
"ma": 75.77399999999999
},
{
"close": 70.74,
"ma": 75.80959999999999
},
{
"close": 71.13,
"ma": 75.881
},
{
"close": 81.85,
"ma": 76.1646
},
{
"close": 81.19,
"ma": 76.4314
},
{
"close": 80.69,
"ma": 76.6956
},
{
"close": 78.75,
"ma": 76.8406
},
{
"close": 78.26,
"ma": 76.9268
},
{
"close": 81.01,
"ma": 77.0724
},
{
"close": 82.83,
"ma": 77.2142
},
{
"close": 81.58,
"ma": 77.36840000000002
},
{
"close": 86.89,
"ma": 77.62640000000002
},
{
"close": 88.27,
"ma": 77.83200000000002
},
{
"close": 86.97,
"ma": 78.04240000000003
},
{
"close": 85.51,
"ma": 78.21440000000003
},
{
"close": 88.39,
"ma": 78.37720000000003
},
{
"close": 90.02,
"ma": 78.62180000000004
},
{
"close": 88.46,
"ma": 78.86540000000002
},
{
"close": 85.39,
"ma": 79.06620000000002
},
{
"close": 86.71,
"ma": 79.22360000000002
},
{
"close": 85.63,
"ma": 79.29500000000002
},
{
"close": 88.7,
"ma": 79.43440000000002
},
{
"close": 86.69,
"ma": 79.54680000000002
},
{
"close": 82.62,
"ma": 79.51260000000002
},
{
"close": 79.74,
"ma": 79.41700000000002
},
{
"close": 78.05,
"ma": 79.34200000000001
},
{
"close": 78.98,
"ma": 79.34360000000001
},
{
"close": 80.18,
"ma": 79.4342
},
{
"close": 82.87,
"ma": 79.5864
},
{
"close": 86.68,
"ma": 79.7746
},
{
"close": 84.74,
"ma": 79.9214
},
{
"close": 86.82,
"ma": 80.1126
},
{
"close": 88.12,
"ma": 80.3324
},
{
"close": 86.33,
"ma": 80.54180000000001
},
{
"close": 85.39,
"ma": 80.6988
},
{
"close": 83.61,
"ma": 80.8224
},
{
"close": 79.66,
"ma": 80.87320000000001
},
{
"close": 80.49,
"ma": 80.968
},
{
"close": 80.84,
"ma": 81.0644
},
{
"close": 84.51,
"ma": 81.2112
},
{
"close": 85.39,
"ma": 81.39800000000001
},
{
"close": 82.05,
"ma": 81.53519999999999
},
{
"close": 82.14,
"ma": 81.6794
},
{
"close": 81.85,
"ma": 81.8526
},
{
"close": 84.58,
"ma": 82.06120000000001
},
{
"close": 86.7,
"ma": 82.3082
},
{
"close": 89.94,
"ma": 82.6012
},
{
"close": 86.57,
"ma": 82.8328
},
{
"close": 84.09,
"ma": 83.0636
},
{
"close": 80.26,
"ma": 83.2096
},
{
"close": 80.38,
"ma": 83.3848
},
{
"close": 80.86,
"ma": 83.58720000000001
},
{
"close": 79.67,
"ma": 83.758
},
{
"close": 75.35,
"ma": 83.62799999999997
},
{
"close": 73.3,
"ma": 83.47019999999999
},
{
"close": 73.67,
"ma": 83.32979999999999
},
{
"close": 75.78,
"ma": 83.2704
},
{
"close": 74.61,
"ma": 83.19739999999997
},
{
"close": 74.69,
"ma": 83.07099999999998
},
{
"close": 73.94,
"ma": 82.89319999999998
},
{
"close": 72.575,
"ma": 82.71309999999998
}
],
"sma200_series": [
{
"close": 81.73,
"ma": 111.90955000000002
},
{
"close": 81.07,
"ma": 111.47775000000001
},
{
"close": 84.33,
"ma": 111.0351
},
{
"close": 84.52,
"ma": 110.56005
},
{
"close": 81.8,
"ma": 110.09300000000003
},
{
"close": 78.9,
"ma": 109.63180000000003
},
{
"close": 75.65,
"ma": 109.16945000000005
},
{
"close": 75.26,
"ma": 108.69990000000006
},
{
"close": 77.27,
"ma": 108.25755000000005
},
{
"close": 77.4,
"ma": 107.83515000000003
},
{
"close": 77.26,
"ma": 107.42195000000001
},
{
"close": 77.13,
"ma": 107.0224
},
{
"close": 75.86,
"ma": 106.61210000000001
},
{
"close": 77.54,
"ma": 106.19705
},
{
"close": 77.43,
"ma": 105.77815000000001
},
{
"close": 77.12,
"ma": 105.35445
},
{
"close": 75.75,
"ma": 104.90340000000002
},
{
"close": 76.02,
"ma": 104.41705000000002
},
{
"close": 77.17,
"ma": 103.97055000000002
},
{
"close": 76.05,
"ma": 103.52770000000002
},
{
"close": 75.19,
"ma": 103.10145000000003
},
{
"close": 74.93,
"ma": 102.66545000000002
},
{
"close": 73.19,
"ma": 102.20820000000003
},
{
"close": 74.15,
"ma": 101.76845000000004
},
{
"close": 74.35,
"ma": 101.34070000000003
},
{
"close": 75.29,
"ma": 100.90570000000004
},
{
"close": 74.99,
"ma": 100.45970000000005
},
{
"close": 72.55,
"ma": 100.02805000000004
},
{
"close": 72.96,
"ma": 99.59410000000005
},
{
"close": 71.62,
"ma": 99.15860000000004
},
{
"close": 70.74,
"ma": 98.71380000000005
},
{
"close": 71.13,
"ma": 98.24675000000005
},
{
"close": 81.85,
"ma": 97.83275000000003
},
{
"close": 81.19,
"ma": 97.40235000000004
},
{
"close": 80.69,
"ma": 96.95775000000005
},
{
"close": 78.75,
"ma": 96.52325000000005
},
{
"close": 78.26,
"ma": 96.08350000000004
},
{
"close": 81.01,
"ma": 95.66615000000006
},
{
"close": 82.83,
"ma": 95.26360000000004
},
{
"close": 81.58,
"ma": 94.84950000000002
},
{
"close": 86.89,
"ma": 94.47860000000004
},
{
"close": 88.27,
"ma": 94.12195000000006
},
{
"close": 86.97,
"ma": 93.77210000000007
},
{
"close": 85.51,
"ma": 93.40935000000007
},
{
"close": 88.39,
"ma": 93.09360000000004
},
{
"close": 90.02,
"ma": 92.77330000000003
},
{
"close": 88.46,
"ma": 92.44655000000004
},
{
"close": 85.39,
"ma": 92.12730000000003
},
{
"close": 86.71,
"ma": 91.80710000000003
},
{
"close": 85.63,
"ma": 91.4788
},
{
"close": 88.7,
"ma": 91.17735
},
{
"close": 86.69,
"ma": 90.8671
},
{
"close": 82.62,
"ma": 90.54104999999998
},
{
"close": 79.74,
"ma": 90.20884999999997
},
{
"close": 78.05,
"ma": 89.88204999999998
},
{
"close": 78.98,
"ma": 89.54874999999998
},
{
"close": 80.18,
"ma": 89.22659999999998
},
{
"close": 82.87,
"ma": 88.90469999999998
},
{
"close": 86.68,
"ma": 88.58279999999996
},
{
"close": 84.74,
"ma": 88.26444999999998
},
{
"close": 86.82,
"ma": 87.96714999999999
},
{
"close": 88.12,
"ma": 87.68119999999998
},
{
"close": 86.33,
"ma": 87.39144999999999
},
{
"close": 85.39,
"ma": 87.09544999999999
},
{
"close": 83.61,
"ma": 86.80639999999998
},
{
"close": 79.66,
"ma": 86.502
},
{
"close": 80.49,
"ma": 86.21124999999998
},
{
"close": 80.84,
"ma": 85.92374999999998
},
{
"close": 84.51,
"ma": 85.64595
},
{
"close": 85.39,
"ma": 85.37874999999998
},
{
"close": 82.05,
"ma": 85.09219999999998
},
{
"close": 82.14,
"ma": 84.82284999999997
},
{
"close": 81.85,
"ma": 84.56159999999998
},
{
"close": 84.58,
"ma": 84.29589999999999
},
{
"close": 86.7,
"ma": 84.0495
},
{
"close": 89.94,
"ma": 83.85479999999998
},
{
"close": 86.57,
"ma": 83.66005
},
{
"close": 84.09,
"ma": 83.46369999999997
},
{
"close": 80.26,
"ma": 83.25124999999998
},
{
"close": 80.38,
"ma": 83.05109999999999
},
{
"close": 80.86,
"ma": 82.85744999999999
},
{
"close": 79.67,
"ma": 82.65889999999997
},
{
"close": 75.35,
"ma": 82.45694999999996
},
{
"close": 73.3,
"ma": 82.26664999999997
},
{
"close": 73.67,
"ma": 82.08559999999996
},
{
"close": 75.78,
"ma": 81.91724999999995
},
{
"close": 74.61,
"ma": 81.74629999999996
},
{
"close": 74.69,
"ma": 81.58394999999997
},
{
"close": 73.94,
"ma": 81.42709999999997
},
{
"close": 72.575,
"ma": 81.26032499999997
}
],
"structure": {
"ema8": 75.0508213132855,
"ema21": 78.30616000271685,
"ema50": 80.21034491857709,
"ema200": 88.46032836300849,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"macd": {
"macd": -2.679,
"signal": -1.899,
"histogram": -0.78
},
"bollinger": {
"mid": 79.65,
"upper": 89.74,
"lower": 69.56,
"width_pct": 25.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": -9.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.22,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 167450808.9,
"avg_vol": 2264685
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 73.0
}
}
}
}
}