Data:
{
"symbol": "SFD",
"price": 27.1,
"marketCap": 10663233827,
"beta": -0.4716446,
"lastDividend": 1.125,
"range": "21.08-29.805",
"change": 0.52,
"changePercentage": 1.95636,
"volume": 858771,
"averageVolume": 1313746,
"companyName": "Smithfield Foods, Inc.",
"currency": "USD",
"cik": "0000091388",
"isin": "US8322482071",
"cusip": "832248207",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.smithfieldfoods.com",
"description": "Smithfield Foods, Inc., together with its subsidiaries, produces various packaged meats and fresh pork products in the United States and internationally. It operates through Packaged Meats, Fresh Pork, Hog Production, and Other segments. The Packaged Meats segment processes fresh meat into various packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products, ham products, ready-to-eat products, and prepared foods to retail and foodservice customers. This segment markets its packaged meat products under the Smithfield, Eckrich, Nathan\u2019s Famous, Farmland, Armour, Farmer John, Kretschmar, Krakus, John Morrell, Cook\u2019s, Gwaltney, Carando, Margherita, Curly\u2019s and Smithfield Culinary, as well as under private labels. The Fresh Pork segment processes live hogs into a variety of primal, sub-primal, and offal products, such as bellies, butts, hams, loins, trimmings, picnics, and ribs. This segment sells its fresh pork products to retail, foodservice and industrial customers, as well as to export markets, including China, Mexico, Japan, South Korea, and Canada. The Hog Production segment produces and raises its hogs on various company-owned farms and farms that are owned and operated by contract farmers. This segment also sells livestock feed and grains; and provides transportation and other ancillary services. The Other segment engages in the bioscience operations uses raw materials from hogs that process to manufacture heparin products, including an active pharmaceutical ingredient that mitigates the risk of blood clots; and produces fresh pork products in Mexico. The company was founded in 1936 and is headquartered in Smithfield, Virginia. Smithfield Foods, Inc. is a subsidiary of SFDS UK Holdings Limited.",
"ceo": "Charles Shane Smith",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "32000",
"phone": "757-365-3000",
"address": "200 Commerce Street",
"city": "Smithfield",
"state": "VA",
"zip": "23430",
"image": "https://images.financialmodelingprep.com/symbol/SFD.png",
"ipoDate": "2025-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-16",
"accession": "0002052122-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212226000003/xslF345X06/wk-form4_1781640749.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0002052253-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/xslF345X06/wk-form4_1781640695.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006051",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000195004726006051/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006050",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000195004726006050/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0002052233-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/xslF345X06/wk-form4_1781208194.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052170-26-000003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205217026000003/xslF345X06/wk-form4a_1781036658.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052178-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205217826000005/xslF345X06/wk-form4a_1781036601.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052095-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205209526000005/xslF345X06/wk-form4a_1781036546.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002053145-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205314526000005/xslF345X06/wk-form4a_1781036507.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052866-26-000006",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205286626000006/xslF345X06/wk-form4a_1781036470.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001950047-26-005816",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000195004726005816/xsl144X01/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052127-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212726000005/xslF345X06/wk-form4a_1781036430.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052253-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000005/xslF345X06/wk-form4a_1781036381.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0002052253-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000003/xslF345X06/wk-form4_1781036312.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052120-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212026000005/xslF345X06/wk-form4a_1781036133.xml"
}
]
}
Data:
{
"symbol": "SFD",
"name": "Smithfield Foods, Inc.",
"price": 27.34,
"changePercentage": 0.88561,
"change": 0.24,
"volume": 967988,
"dayLow": 27.06,
"dayHigh": 27.4,
"yearHigh": 29.805,
"yearLow": 21.08,
"marketCap": 10757668370,
"priceAvg50": 25.6991,
"priceAvg200": 24.41835,
"exchange": "NASDAQ",
"open": 27.06,
"previousClose": 27.1,
"timestamp": 1785355201
}
Data:
{
"volume": 967988,
"avgVolume": 1313746,
"short_ratio": [
{
"symbol": "SFD",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 229756,
"short_exempt_volume": 50,
"total_volume": 408642,
"short_volume_ratio": 0.5622,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.71,
"vah": 25.93,
"val": 24.24,
"profile": [
{
"price": 24.27,
"volume": 129931
},
{
"price": 24.32,
"volume": 526895
},
{
"price": 24.38,
"volume": 391002
},
{
"price": 24.43,
"volume": 240038
},
{
"price": 24.49,
"volume": 396533
},
{
"price": 24.54,
"volume": 1267895
},
{
"price": 24.6,
"volume": 926182
},
{
"price": 24.65,
"volume": 874877
},
{
"price": 24.71,
"volume": 1929862
},
{
"price": 24.76,
"volume": 765038
},
{
"price": 24.81,
"volume": 543025
},
{
"price": 24.87,
"volume": 987237
},
{
"price": 24.92,
"volume": 522454
},
{
"price": 24.98,
"volume": 1063007
},
{
"price": 25.03,
"volume": 387804
},
{
"price": 25.09,
"volume": 308829
},
{
"price": 25.14,
"volume": 425101
},
{
"price": 25.19,
"volume": 73948
},
{
"price": 25.25,
"volume": 185245
},
{
"price": 25.3,
"volume": 60800
},
{
"price": 25.36,
"volume": 41469
},
{
"price": 25.41,
"volume": 29606
},
{
"price": 25.47,
"volume": 54881
},
{
"price": 25.52,
"volume": 174870
},
{
"price": 25.57,
"volume": 437753
},
{
"price": 25.63,
"volume": 464280
},
{
"price": 25.68,
"volume": 278081
},
{
"price": 25.74,
"volume": 174777
},
{
"price": 25.79,
"volume": 131553
},
{
"price": 25.85,
"volume": 69032
},
{
"price": 25.9,
"volume": 109143
},
{
"price": 25.95,
"volume": 256497
},
{
"price": 26.01,
"volume": 265560
},
{
"price": 26.06,
"volume": 219447
},
{
"price": 26.12,
"volume": 328321
},
{
"price": 26.17,
"volume": 210726
},
{
"price": 26.23,
"volume": 418987
},
{
"price": 26.28,
"volume": 479124
},
{
"price": 26.34,
"volume": 225730
},
{
"price": 26.39,
"volume": 272687
},
{
"price": 26.44,
"volume": 243896
},
{
"price": 26.5,
"volume": 511360
},
{
"price": 26.55,
"volume": 351987
},
{
"price": 26.61,
"volume": 289627
},
{
"price": 26.66,
"volume": 183896
},
{
"price": 26.72,
"volume": 109789
},
{
"price": 26.77,
"volume": 12455
},
{
"price": 26.82,
"volume": 0
},
{
"price": 26.88,
"volume": 20463
},
{
"price": 26.93,
"volume": 57531
},
{
"price": 26.99,
"volume": 35239
},
{
"price": 27.04,
"volume": 82641
},
{
"price": 27.1,
"volume": 237122
},
{
"price": 27.15,
"volume": 65433
},
{
"price": 27.2,
"volume": 91513
},
{
"price": 27.26,
"volume": 238737
},
{
"price": 27.31,
"volume": 423349
},
{
"price": 27.37,
"volume": 162075
},
{
"price": 27.42,
"volume": 36577
},
{
"price": 27.48,
"volume": 28219
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SFD",
"marketCap": 10757668370,
"enterpriseValueTTM": 11760668370,
"evToSalesTTM": 0.755827016066838,
"evToOperatingCashFlowTTM": 10.13850721551724,
"evToFreeCashFlowTTM": 14.447995540540541,
"evToEBITDATTM": 7.123360611750455,
"netDebtToEBITDATTM": 0.6075105996365839,
"currentRatioTTM": 2.4117929050814957,
"incomeQualityTTM": 1.141732283464567,
"grahamNumberTTM": 31.72501973434193,
"grahamNetNetTTM": -3.732654509597392,
"taxBurdenTTM": 0.7735993860322333,
"interestBurdenTTM": 0.9878695981804397,
"workingCapitalTTM": 2945000000,
"investedCapitalTTM": 9410000000,
"returnOnAssetsTTM": 0.08398600233294451,
"operatingReturnOnAssetsTTM": 0.11092270151784607,
"returnOnTangibleAssetsTTM": 0.11050208287656216,
"returnOnEquityTTM": 0.15254237288135594,
"returnOnInvestedCapitalTTM": 0.09911686699048622,
"returnOnCapitalEmployedTTM": 0.13523598225090763,
"earningsYieldTTM": 0.09374621891436156,
"freeCashFlowYieldTTM": 0.0756669542137968,
"capexToOperatingCashFlowTTM": 0.2982758620689655,
"capexToDepreciationTTM": 1.0453172205438066,
"capexToRevenueTTM": 0.02223650385604113,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05347043701799486,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.23996000666555575,
"averageReceivablesTTM": 1044500000,
"averagePayablesTTM": 672500000,
"averageInventoryTTM": 2337500000,
"daysOfSalesOutstandingTTM": 25.00578406169666,
"daysOfPayablesOutstandingTTM": 13.25055679287305,
"daysOfInventoryOutstandingTTM": 63.597253155159606,
"operatingCycleTTM": 88.60303721685626,
"cashConversionCycleTTM": 75.35248042398321,
"freeCashFlowToEquityTTM": 811000000,
"freeCashFlowToFirmTTM": 843746738.2962394,
"tangibleAssetValueTTM": 4295000000,
"netCurrentAssetValueTTM": 204000000,
"grossProfitMarginTTM": 0.13438303341902313,
"ebitMarginTTM": 0.08476863753213368,
"ebitdaMarginTTM": 0.10610539845758354,
"operatingProfitMarginTTM": 0.08618251928020565,
"pretaxProfitMarginTTM": 0.08374035989717224,
"continuousOperationsProfitMarginTTM": 0.06555269922879177,
"netProfitMarginTTM": 0.06478149100257069,
"bottomLineProfitMarginTTM": 0.06478149100257069,
"receivablesTurnoverTTM": 14.596622889305817,
"payablesTurnoverTTM": 27.54601226993865,
"inventoryTurnoverTTM": 5.73924158500213,
"fixedAssetTurnoverTTM": 4.340306834030684,
"assetTurnoverTTM": 1.296450591568072,
"quickRatioTTM": 1.2866730584851391,
"solvencyRatioTTM": 0.2776051377667288,
"cashRatioTTM": 0.6644295302013423,
"priceToEarningsRatioTTM": 10.638132295719844,
"priceToEarningsGrowthRatioTTM": -4.663047989623871,
"forwardPriceToEarningsGrowthRatioTTM": -4.2534855197793755,
"priceToBookRatioTTM": 1.5664967457226107,
"priceToSalesRatioTTM": 0.6913668618251928,
"priceToFreeCashFlowRatioTTM": 13.215808808353808,
"priceToOperatingCashFlowRatioTTM": 9.269339364344829,
"debtToAssetsRatioTTM": 0.19905015830694883,
"debtToEquityRatioTTM": 0.34804778554778554,
"debtToCapitalRatioTTM": 0.2581865340970496,
"longTermDebtToCapitalRatioTTM": 0.1695099818511797,
"financialLeverageRatioTTM": 1.7485431235431235,
"workingCapitalTurnoverRatioTTM": 4.885400313971743,
"operatingCashFlowRatioTTM": 0.5560882070949185,
"operatingCashFlowSalesRatioTTM": 0.07455012853470437,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7017241379310345,
"debtServiceCoverageRatioTTM": 2.1375,
"interestCoverageRatioTTM": 35.28947368421053,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9269102990033222,
"operatingCashFlowCoverageRatioTTM": 0.48555881121808286,
"capitalExpenditureCoverageRatioTTM": 3.352601156069364,
"dividendPaidAndCapexCoverageRatioTTM": 1.5633423180592991,
"dividendPayoutRatioTTM": 0.39285714285714285,
"dividendYieldTTM": 0.0411485,
"revenuePerShareTTM": 39.564103657585434,
"netIncomePerShareTTM": 2.5630216251186453,
"interestDebtPerShareTTM": 6.171084805717214,
"cashPerShareTTM": 3.524154734538137,
"bookValuePerShareTTM": 18.2437303176848,
"tangibleBookValuePerShareTTM": 10.920811388774386,
"shareholdersEquityPerShareTTM": 17.452956780569824,
"operatingCashFlowPerShareTTM": 2.9495090130333614,
"capexPerShareTTM": 0.8797673435427096,
"freeCashFlowPerShareTTM": 2.069741669490652,
"netIncomePerEBTTTM": 0.7735993860322333,
"ebtPerEbitTTM": 0.9716629381058911,
"priceToFairValueTTM": 1.5664967457226107,
"debtToMarketCapTTM": 0.18619276325581693,
"effectiveTaxRateTTM": 0.21719109746738297,
"enterpriseValueMultipleTTM": 7.123360611750455,
"dividendPerShareTTM": 1.125,
"revenue_history": [
{
"date": "2025",
"revenue": 15531000000
}
],
"dcf": {
"symbol": "SFD",
"date": "2026-07-30",
"dcf": 91.69403423732305,
"Stock Price": 27.34
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 08:04:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15531000000,
"costOfRevenue": 13442000000,
"grossProfit": 2089000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 849000000,
"otherExpenses": -52000000,
"operatingExpenses": 797000000,
"costAndExpenses": 14239000000,
"netInterestIncome": -41000000,
"interestIncome": 0,
"interestExpense": 41000000,
"depreciationAndAmortization": 332000000,
"ebitda": 1643000000,
"ebit": 1311000000,
"nonOperatingIncomeExcludingInterest": -19000000,
"operatingIncome": 1292000000,
"totalOtherIncomeExpensesNet": -10000000,
"incomeBeforeTax": 1282000000,
"incomeTaxExpense": 283000000,
"netIncomeFromContinuingOperations": 998000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 987000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 987000000,
"eps": 2.51,
"epsDiluted": 2.51,
"weightedAverageShsOut": 392037699,
"weightedAverageShsOutDil": 392701169
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 08:04:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1539000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1539000000,
"netReceivables": 1023000000,
"accountsReceivables": 1023000000,
"otherReceivables": 0,
"inventory": 2328000000,
"prepaids": 0,
"otherCurrentAssets": 276000000,
"totalCurrentAssets": 5166000000,
"propertyPlantEquipmentNet": 3613000000,
"goodwill": 1623000000,
"intangibleAssets": 1260000000,
"goodwillAndIntangibleAssets": 2883000000,
"longTermInvestments": 209000000,
"taxAssets": 0,
"otherNonCurrentAssets": 306000000,
"totalNonCurrentAssets": 7011000000,
"otherAssets": 0,
"totalAssets": 12177000000,
"totalPayables": 856000000,
"accountPayables": 856000000,
"otherPayables": 0,
"accruedExpenses": 475000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 71000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 336000000,
"totalCurrentLiabilities": 1741000000,
"longTermDebt": 2000000000,
"capitalLeaseObligationsNonCurrent": 322000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 658000000,
"otherNonCurrentLiabilities": 391000000,
"totalNonCurrentLiabilities": 3371000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 393000000,
"totalLiabilities": 5112000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3776000000,
"additionalPaidInCapital": 3338000000,
"accumulatedOtherComprehensiveIncomeLoss": -314000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 6801000000,
"totalEquity": 7065000000,
"minorityInterest": 264000000,
"totalLiabilitiesAndTotalEquity": 12177000000,
"totalInvestments": 209000000,
"totalDebt": 2396000000,
"netDebt": 857000000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 08:04:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 987000000,
"depreciationAndAmortization": 332000000,
"deferredIncomeTax": 94000000,
"stockBasedCompensation": 9000000,
"changeInWorkingCapital": -339000000,
"accountsReceivables": -470000000,
"inventory": 118000000,
"accountsPayables": 65000000,
"otherWorkingCapital": -52000000,
"otherNonCashItems": -24000000,
"netCashProvidedByOperatingActivities": 1059000000,
"investmentsInPropertyPlantAndEquipment": -341000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 32000000,
"netCashProvidedByInvestingActivities": -309000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 236000000,
"netCommonStockIssuance": 236000000,
"commonStockIssuance": 236000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -396000000,
"commonDividendsPaid": -396000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -164000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 596000000,
"cashAtEndOfPeriod": 1539000000,
"cashAtBeginningOfPeriod": 943000000,
"operatingCashFlow": 1059000000,
"capitalExpenditure": -341000000,
"freeCashFlow": 718000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 27.34,
"rsi": 69.90075122705366,
"sma20": 25.534000000000002,
"sma50": 25.6992,
"sma200": 24.418400000000002,
"adx": 28.714907499513213,
"atr": 0.56,
"atr_pct": 2.05,
"high_52w": 29.59,
"low_52w": 18.61,
"structure": {
"ema8": 26.53303660733939,
"ema21": 25.91234882627741,
"ema50": 25.776580467030566,
"ema200": 24.89386741331448,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.5,
"macd": {
"macd": 0.415,
"signal": 0.165,
"histogram": 0.25
},
"bollinger": {
"mid": 25.53,
"upper": 27.37,
"lower": 23.7,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 10.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 4.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 35602516.6,
"avg_vol": 1313746
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.4,
"low": 27.06,
"close": 27.34,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 27.28,
"R1": 27.51,
"S1": 27.17,
"R2": 27.62,
"S2": 26.94
},
"swing": {
"high_20d": 27.53,
"low_20d": 24.21,
"high_60d": 27.53,
"low_60d": 24.16
},
"orb": {
"high": 27.21,
"low": 27.06,
"date": "2026-07-29"
},
"vwap": 27.29,
"volume_profile": {
"poc": 24.71,
"vah": 25.93,
"val": 24.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 24.96,
"h": 25.175,
"l": 24.59,
"c": 24.68,
"v": 1144976.984968
},
{
"d": "2026-06-25",
"o": 24.66,
"h": 25.02,
"l": 24.38,
"c": 24.41,
"v": 1179501.478035
},
{
"d": "2026-06-26",
"o": 24.53,
"h": 25.19,
"l": 24.53,
"c": 25.12,
"v": 1918870.972694
},
{
"d": "2026-06-29",
"o": 25.18,
"h": 25.18,
"l": 24.91,
"c": 25.02,
"v": 910396.149611
},
{
"d": "2026-06-30",
"o": 24.85,
"h": 24.85,
"l": 24.165,
"c": 24.26,
"v": 1094006.70316
},
{
"d": "2026-07-01",
"o": 24.26,
"h": 24.51,
"l": 24.21,
"c": 24.37,
"v": 1298846.524239
},
{
"d": "2026-07-02",
"o": 24.54,
"h": 24.63,
"l": 24.27,
"c": 24.58,
"v": 1270974.749064
},
{
"d": "2026-07-06",
"o": 24.59,
"h": 24.75,
"l": 24.4,
"c": 24.55,
"v": 1787318.137013
},
{
"d": "2026-07-07",
"o": 24.88,
"h": 25.28,
"l": 24.814,
"c": 25.03,
"v": 1251615.768426
},
{
"d": "2026-07-08",
"o": 25.17,
"h": 25.215,
"l": 24.71,
"c": 24.87,
"v": 1275907.251408
},
{
"d": "2026-07-09",
"o": 24.88,
"h": 25.095,
"l": 24.66,
"c": 24.81,
"v": 1115039.439761
},
{
"d": "2026-07-10",
"o": 24.71,
"h": 25.005,
"l": 24.58,
"c": 24.67,
"v": 1713266.178859
},
{
"d": "2026-07-13",
"o": 24.83,
"h": 24.88,
"l": 24.4,
"c": 24.73,
"v": 1839698.916952
},
{
"d": "2026-07-14",
"o": 24.75,
"h": 24.82,
"l": 24.5,
"c": 24.69,
"v": 1552508.521313
},
{
"d": "2026-07-15",
"o": 24.71,
"h": 25.23,
"l": 24.575,
"c": 24.76,
"v": 1792581.239253
},
{
"d": "2026-07-16",
"o": 24.99,
"h": 25.72,
"l": 24.895,
"c": 25.62,
"v": 1417302.281383
},
{
"d": "2026-07-17",
"o": 25.81,
"h": 26.15,
"l": 25.51,
"c": 25.77,
"v": 916630.776947
},
{
"d": "2026-07-20",
"o": 25.77,
"h": 26.07,
"l": 25.55,
"c": 25.9,
"v": 1076189.58012
},
{
"d": "2026-07-21",
"o": 25.84,
"h": 26.54,
"l": 25.84,
"c": 26.51,
"v": 925949.868019
},
{
"d": "2026-07-22",
"o": 26.69,
"h": 26.805,
"l": 26.26,
"c": 26.44,
"v": 1252100.997979
},
{
"d": "2026-07-23",
"o": 26.16,
"h": 26.31,
"l": 25.97,
"c": 26.1,
"v": 765518.06983
},
{
"d": "2026-07-24",
"o": 26.24,
"h": 26.45,
"l": 26.155,
"c": 26.26,
"v": 910596.251126
},
{
"d": "2026-07-27",
"o": 26.3,
"h": 26.76,
"l": 26.28,
"c": 26.58,
"v": 917315.123796
},
{
"d": "2026-07-28",
"o": 26.89,
"h": 27.53,
"l": 26.75,
"c": 27.1,
"v": 880519.385156
},
{
"d": "2026-07-29",
"o": 27.06,
"h": 27.4,
"l": 27.06,
"c": 27.34,
"v": 992666.642032
}
]
}
Data:
{
"estimates": [
{
"symbol": "SFD",
"date": "2028-12-28",
"revenueLow": 16026433150,
"revenueHigh": 16661315666,
"revenueAvg": 16257567530,
"ebitdaLow": 2460454502,
"ebitdaHigh": 2557924695,
"ebitdaAvg": 2495939355,
"ebitLow": 2152264434,
"ebitHigh": 2237525768,
"ebitAvg": 2183304548,
"netIncomeLow": 1024840097,
"netIncomeHigh": 1040072975,
"netIncomeAvg": 1024858240,
"sgaExpenseLow": 989016289,
"sgaExpenseHigh": 1028195884,
"sgaExpenseAvg": 1003279954,
"epsAvg": 2.62912,
"epsHigh": 2.64851,
"epsLow": 2.60972,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "SFD",
"date": "2027-12-28",
"revenueLow": 15607463104,
"revenueHigh": 16044691520,
"revenueAvg": 15844866295,
"ebitdaLow": 2396132221,
"ebitdaHigh": 2463257614,
"ebitdaAvg": 2432579491,
"ebitLow": 2095998993,
"ebitHigh": 2154716436,
"ebitAvg": 2127880975,
"netIncomeLow": 993855975,
"netIncomeHigh": 1030216176,
"netIncomeAvg": 1001079830,
"sgaExpenseLow": 963160991,
"sgaExpenseHigh": 990143042,
"sgaExpenseAvg": 977811514,
"epsAvg": 2.58109,
"epsHigh": 2.62341,
"epsLow": 2.53082,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "SFD",
"date": "2026-12-28",
"revenueLow": 15493733247,
"revenueHigh": 15927775628,
"revenueAvg": 15729406508,
"ebitdaLow": 2378671870,
"ebitdaHigh": 2445308128,
"ebitdaAvg": 2414853554,
"ebitLow": 2080725680,
"ebitHigh": 2139015256,
"ebitAvg": 2112375342,
"netIncomeLow": 1019350135,
"netIncomeHigh": 1056641038,
"netIncomeAvg": 1044814660,
"sgaExpenseLow": 956142544,
"sgaExpenseHigh": 982927979,
"sgaExpenseAvg": 970686310,
"epsAvg": 2.6473,
"epsHigh": 2.6907,
"epsLow": 2.59574,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "SFD",
"date": "2025-12-28",
"revenueLow": 15182064175,
"revenueHigh": 15607375440,
"revenueAvg": 15412996676,
"ebitdaLow": 2330822947,
"ebitdaHigh": 2396118762,
"ebitdaAvg": 2366276806,
"ebitLow": 2038870187,
"ebitHigh": 2095987220,
"ebitAvg": 2069883190,
"netIncomeLow": 928981741,
"netIncomeHigh": 944658372,
"netIncomeAvg": 936820056.5,
"sgaExpenseLow": 936908957,
"sgaExpenseHigh": 963155582,
"sgaExpenseAvg": 951160164,
"epsAvg": 2.38558,
"epsHigh": 2.40554,
"epsLow": 2.36562,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SFD",
"targetHigh": 32,
"targetLow": 32,
"targetConsensus": 32,
"targetMedian": 32
},
"ratings": {
"symbol": "SFD",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SFD",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2026-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Smithfield Foods (NASDAQ:SFD) Stock Price Passes Above 200 Day Moving Average \u2013 Should You Sell?",
"url": "https://www.defenseworld.net/2026/07/23/smithfield-foods-nasdaqsfd-stock-price-passes-above-200-day-moving-average-should-you-sell.html",
"source": "Defense World",
"date": "2026-07-23 02:41:39",
"summary": "Smithfield Foods, Inc. (NASDAQ: SFD - Get Free Report)'s stock price crossed above its two hundred day moving average during trading on Wednesday. The stock has a two hundred day moving average of $25.36 and traded as high as $26.81. Smithfield Foods shares last traded at $26.44,"
},
{
"title": "Smithfield Foods to Announce Second Quarter Fiscal 2026 Results on August 11, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330279/12889/en/Smithfield-Foods-to-Announce-Second-Quarter-Fiscal-2026-Results-on-August-11-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T10:45:00Z",
"summary": "Smithfield Foods announced that its fiscal year 2026 second quarter financial results will be released on August 11, 2026, before market open. The company will host a conference call at 9:00 a.m. Eastern Time to discuss the results, with a live webcast available on its investor r"
},
{
"title": "AGU awards contracts for King Abdullah bin Abdulaziz Medical City",
"url": "https://finance.yahoo.com/healthcare/articles/agu-awards-contracts-king-abdullah-110000261.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T11:00:00Z",
"summary": "Arabian Gulf University (AGU) has signed a series of contracts to supply information technology systems and non-medical furniture for the $260m King Abdullah bin Abdulaziz Medical City, a healthcare and academic facility near the Durrat Al Bahrain development.\n\nThe project is bac"
},
{
"title": "Hartford and Amdocs Join the Perfect 10 Portfolio",
"url": "https://finance.yahoo.com/markets/stocks/articles/hartford-amdocs-join-perfect-10-104523151.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:45:23Z",
"summary": "This article first appeared on GuruFocus.\n\nJuly 13, 2026 (Maple Hill Syndicate) Does anyone call a beautiful woman a perfect 10 anymore?\n\nProbably not, but my Perfect 10 Portfolio lives on.\n\nIt's an annual list of 10 stocks, each of which sells for 10 times earnings no more, no l"
},
{
"title": "July Graham Value All-Stars (GVAS) Emit 10 Beaming Buys",
"url": "https://seekingalpha.com/article/4921347-july-graham-value-all-stars-gvas-emit-10-beaming-buys",
"source": "Seeking Alpha",
"date": "2026-07-11 06:01:57",
"summary": "July's GVAS Dogs list highlights ten fair-priced, high-yield large-cap stocks, including IRSA Inversiones, Weibo, Verizon, and AT&T, as ideal buys. Analyst targets project average net gains of 40.39% for the top ten GVAS stocks by July 2027, with risk profiles generally below mar"
},
{
"title": "Devon Energy and Smithfield Foods Hit the Casualty List",
"url": "https://finance.yahoo.com/markets/stocks/articles/devon-energy-smithfield-foods-hit-124327545.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T12:43:27Z",
"summary": "This article first appeared on GuruFocus.\n\nJuly 6, 2026 (Maple Hill Syndicate) The stock market roared ahead 15% in the second quarter, but some stocks missed the party.\n\nHow about some cake and punch for Devon Energy Corp. (NYSE:DVN)? It fell 17% in the quarter, but I think it d"
},
{
"title": "5 High-Yield Stocks With Analyst Support and Room to Run",
"url": "https://www.marketbeat.com/articles/5-high-yield-stocks-with-analyst-support-and-room-to-run/",
"source": "MarketBeat",
"date": "2026-06-16 12:50:19",
"summary": "High-yield stocks are attractive for easy-to-understand reasons. When they outpace the S&P 500's average yield and inflation, they can provide substantial income."
},
{
"title": "Meat is the Make-or-Break Factor in Sandwich Satisfaction, New Survey Finds",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311712/12889/en/Meat-is-the-Make-or-Break-Factor-in-Sandwich-Satisfaction-New-Survey-Finds.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-15T12:00:00Z",
"summary": "A Smithfield Culinary survey of 2,000 U.S. consumers reveals that meat quality is the primary driver of sandwich satisfaction and restaurant recommendations. 87% of patrons agree quality deli meat can make or break a sandwich, with 78% annoyed when restaurants skimp on portions. "
},
{
"title": "Nathan's Famous, Inc. Reports Year End and Fourth Quarter Results",
"url": "https://www.benzinga.com/pressreleases/26/06/g53080386/nathans-famous-inc-reports-year-end-and-fourth-quarter-results?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T10:30:00Z",
"summary": "Nathan's Famous reported fiscal 2026 revenues of $162.1 million, up 9.4% year-over-year, but net income declined 16.7% to $20.0 million. The company's Branded Product Program saw strong sales growth of 15.2% driven by a 12% increase in average selling prices, offset by a 19% rise"
},
{
"title": "Nathan's Famous Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nathan's Famous, Inc. - NATH",
"url": "https://www.businesswire.com/news/home/20260605248804/en/Nathan%E2%80%99s-Famous-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Nathan%E2%80%99s-Famous-Inc.---NATH/",
"source": "Business Wire",
"date": "2026-06-05 14:42:00",
"summary": "NEW YORK CITY & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (\u201cKSF\u201d) are investigating the proposed sale of Nathan's Famous, Inc. (NasdaqGS: NATH) to Smithfield Foods, Inc. (NasdaqGS: SFD)"
},
{
"title": "Smithfield Foods: A Branded Meats Business Trading At A Commodity Producer Multiple",
"url": "https://seekingalpha.com/article/4909022-smithfield-foods-stock-branded-meats-business-trading-commodity-producer-multiple",
"source": "Seeking Alpha",
"date": "2026-05-27 07:30:26",
"summary": "Smithfield Foods is undervalued at 7x EV/EBITDA, 4% yield, and 0.4x net leverage, yet it operates more like a branded consumer staples company. The Packaged Meats segment drives the investment thesis, with 6% revenue growth, 12.8% margins, and a strategic mix shift away from comm"
},
{
"title": "Smithfield Foods Partners with Operation Homefront to Support Military and Veteran Families",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300608/12889/en/Smithfield-Foods-Partners-with-Operation-Homefront-to-Support-Military-and-Veteran-Families.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T12:00:00Z",
"summary": "Smithfield Foods donated $150,000 to Operation Homefront to support military and veteran families through transitional housing programs and Holiday Meals for Military\u00ae initiatives. The contribution will help approximately 10-15 families with housing assistance and provide around "
},
{
"title": "Smithfield Foods Awards 12 Impact Grants Nationwide",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298419/12889/en/smithfield-foods-awards-12-impact-grants-nationwide.html",
"source": "GlobeNewsWire",
"date": "2026-05-20 08:00:00",
"summary": "SMITHFIELD, Va., May 20, 2026 (GLOBE NEWSWIRE) -- Smithfield Foods has awarded more than $280,000 in Impact Grant funding to 12 nonprofit organizations working to strengthen communities where Smithfield employees live and work."
},
{
"title": "Forget Rate Cuts. Kevin Warsh Is Coming and These 2 Iconic Stocks Under $30 Thrive When Inflation Runs Hot",
"url": "https://247wallst.com/investing/2026/05/18/forget-rate-cuts-kevin-warsh-is-coming-and-these-2-iconic-stocks-under-30-thrive-when-inflation-runs-hot/",
"source": "24/7 Wall Street",
"date": "2026-05-18 08:53:15",
"summary": "With incoming Federal Reserve Chair Kevin Warsh facing a policy dilemma as core PCE pressures remain above 3% and prediction markets now price higher odds of a rate hike than a cut over the next twelve months, retail investors are rotating toward inflation-defensive names."
},
{
"title": "Smithfield Foods, Inc. (SFD) Presents at Goldman Sachs Global Staples Forum 2026 Transcript",
"url": "https://seekingalpha.com/article/4903222-smithfield-foods-inc-sfd-presents-at-goldman-sachs-global-staples-forum-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-05-12 13:10:45",
"summary": "Smithfield Foods, Inc. (SFD) Presents at Goldman Sachs Global Staples Forum 2026 Transcript"
},
{
"title": "Smithfield Foods Releases 24th Annual Sustainability Report",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3292927/12889/en/smithfield-foods-releases-24th-annual-sustainability-report.html",
"source": "GlobeNewsWire",
"date": "2026-05-12 09:00:00",
"summary": "SMITHFIELD, Va., May 12, 2026 (GLOBE NEWSWIRE) -- Smithfield Foods released its\u00a024 th annual sustainability report highlighting the company's continued progress in animal care, environmental stewardship, food safety and community support."
},
{
"title": "Smithfield Foods Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/g52198878/smithfield-foods-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-30T20:45:00Z",
"summary": "Smithfield Foods, Inc. (NASDAQ:SFD) announced that its Board of Directors approved a quarterly dividend payment of $0.3125 per share of common stock, payable on May 28, 2026 to shareholders of record as of May 14, 2026."
},
{
"title": "Fed Keeps Interest Rates Unchanged: 3 Consumer Staples Stocks to Buy",
"url": "https://www.zacks.com/stock/news/2912254/fed-keeps-interest-rates-unchanged-3-consumer-staples-stocks-to-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2912254",
"source": "Zacks Investment Research",
"date": "2026-04-30 10:45:25",
"summary": "Fed holds rates steady amid inflation fears, spotlighting LSF, BGS and SFD as consumer staples picks with strong earnings outlooks."
},
{
"title": "Nathan's Famous Reimagines the New York Hot Dog with New 100% Grass-Fed Beef Franks",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3284823/12889/en/Nathan-s-Famous-Reimagines-the-New-York-Hot-Dog-with-New-100-Grass-Fed-Beef-Franks.html",
"source": "GlobeNewsWire",
"date": "2026-04-30 08:05:00",
"summary": "NEW YORK, April 30, 2026 (GLOBE NEWSWIRE) -- Nathan's Famous, the world-renowned purveyor of the original Coney Island hot dog, is turning up the heat on the hot dog category with the launch of its new Nathan's Famous 100% Grass-Fed Beef Franks . Ushering in a new chapter for an "
},
{
"title": "Smithfield Foods Valuation Gap With Hormel Leaves Room for Upside",
"url": "https://www.investing.com/analysis/smithfield-foods-valuation-gap-with-hormel-leaves-room-for-upside-200677422",
"source": "Investing.com",
"date": "2026-03-27T15:13:00Z",
"summary": "Smithfield Foods (SFD) is positioned for significant upside as it trades at 9x earnings compared to competitor Hormel at 15x earnings. Strong pork demand, a 4.8% dividend yield, recent acquisition of Nathan's Famous, and institutional accumulation support continued stock apprecia"
},
{
"title": "Smithfield Foods Shares Rise After Strong Q4 Results",
"url": "https://www.benzinga.com/markets/earnings/26/03/51441167/smithfield-foods-shares-rise-after-strong-q4-results?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-24T18:14:37Z",
"summary": "Smithfield Foods reported better-than-expected Q4 results with adjusted EPS of 83 cents (vs. 68 cents consensus) and sales of $4.227 billion (up 7.0% YoY). The company announced a $450 million acquisition of Nathan's Famous at $102 per share, targeting close in H1 2026. For FY26,"
},
{
"title": "NATH Investors Have the Opportunity to Join Investigation of Nathan's Famous, Inc. With the Schall Law Firm",
"url": "https://www.benzinga.com/pressreleases/26/01/b50073938/nath-investors-have-the-opportunity-to-join-investigation-of-nathans-famous-inc-with-the-schall-la?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T16:22:00Z",
"summary": "The Schall Law Firm is investigating potential breaches of fiduciary duty by Nathan's Famous directors and management following the company's announcement of acquisition by Smithfield Foods for $102 per share on January 21, 2026. Investors are encouraged to contact the firm to di"
},
{
"title": "Smithfield Buys Nathan's Famous In $450 Million Cash Deal",
"url": "https://www.benzinga.com/m-a/26/01/50043158/smithfield-buys-nathans-famous-in-450-million-cash-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T16:37:56Z",
"summary": "Smithfield Foods announced an all-cash acquisition of Nathan's Famous for $450 million ($102 per share), eliminating expiration risk from their 2014 licensing agreement set to expire in 2032. The deal is expected to close in H1 2026 and deliver approximately $9 million in annual "
},
{
"title": "Smithfield Foods to Acquire Iconic Hot Dog Brand Nathan's Famous",
"url": "https://www.benzinga.com/pressreleases/26/01/g50030223/smithfield-foods-to-acquire-iconic-hot-dog-brand-nathans-famous?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T11:45:00Z",
"summary": "Smithfield Foods announced it will acquire Nathan's Famous for $102.00 per share in an all-cash transaction valued at approximately $450 million. The acquisition secures Smithfield's rights to the iconic Nathan's Famous brand into perpetuity and is expected to be immediately accr"
},
{
"title": "Smithfield Foods Donates 32,000 Pounds of Protein to Hampton Roads Foodbanks at the Mayflower Marathon",
"url": "https://www.globenewswire.com/news-release/2025/11/21/3192943/12889/en/Smithfield-Foods-Donates-32-000-Pounds-of-Protein-to-Hampton-Roads-Foodbanks-at-the-Mayflower-Marathon.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-21T17:49:00Z",
"summary": "Smithfield Foods donated 32,000 pounds of protein to the Mayflower Marathon Holiday Food and Fund Drive, supporting the Virginia Peninsula Foodbank and Foodbank of Southeastern Virginia. The donation will provide 128,000 food servings to neighbors experiencing hunger in Southeast"
}
]
Data:
[
{
"symbol": "SFD",
"date": "2026-08-11",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 3650516000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SFD",
"date": "2026-04-28",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 3800000000,
"revenueEstimated": 3702882000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SFD",
"date": "2026-03-24",
"epsActual": 0.83,
"epsEstimated": 0.676,
"revenueActual": 4227000000,
"revenueEstimated": 4149796000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SFD",
"date": "2025-10-28",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 3747000000,
"revenueEstimated": 3649318000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SFD",
"date": "2025-08-12",
"epsActual": 0.4775,
"epsEstimated": 0.55,
"revenueActual": 3786000000,
"revenueEstimated": 3786000000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SFD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SFD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260304",
"quantity_fails": 45,
"price": 24.3
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4,
"price": 27.09
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 28,
"price": 28.88
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 19,
"price": 26.87
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 45,
"price": 24.97
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002052122",
"companyCik": "0000091388",
"transactionType": "S-Sale",
"securitiesOwned": 11955,
"reportingName": "Starling Raymond A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3960,
"price": 26.775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212226000003/0002052122-26-000003-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002052253",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 228254,
"reportingName": "France Steven",
"typeOfOwner": "officer: President, Packaged Meats",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82825,
"price": 23.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/0002052253-26-000007-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002052253",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 165645,
"reportingName": "France Steven",
"typeOfOwner": "officer: President, Packaged Meats",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82825,
"price": 23.76,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/0002052253-26-000007-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-16",
"reportingCik": "0002052253",
"companyCik": "0000091388",
"transactionType": "S-Sale",
"securitiesOwned": 145429,
"reportingName": "France Steven",
"typeOfOwner": "officer: President, Packaged Meats",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82825,
"price": 26.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/0002052253-26-000007-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002052233",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 314318,
"reportingName": "Hall Mark L.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78579,
"price": 20,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/0002052233-26-000008-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002052233",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 213304,
"reportingName": "Hall Mark L.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78579,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/0002052233-26-000008-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002052233",
"companyCik": "0000091388",
"transactionType": "S-Sale",
"securitiesOwned": 134725,
"reportingName": "Hall Mark L.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78579,
"price": 26.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/0002052233-26-000008-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-09",
"transactionDate": "2026-03-10",
"reportingCik": "0002052170",
"companyCik": "0000091388",
"transactionType": "F-InKind",
"securitiesOwned": 145619,
"reportingName": "Watts Keller D.",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 10684,
"price": 23.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205217026000003/0002052170-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:29.625000Z",
"size": 7877.0,
"price": 27.34,
"premium": 215357.18,
"volume": 7877.0,
"trade_code": " "
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:29.236000Z",
"size": 5273.0,
"price": 27.34,
"premium": 144163.82,
"volume": 5273.0,
"trade_code": " "
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 5262.0,
"price": 27.34,
"premium": 143863.08,
"volume": 5262.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 4697.0,
"price": 27.34,
"premium": 128415.98,
"volume": 4697.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:29.700000Z",
"size": 4161.0,
"price": 27.34,
"premium": 113761.74,
"volume": 4161.0,
"trade_code": " "
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 4089.0,
"price": 27.34,
"premium": 111793.26,
"volume": 4089.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 3484.0,
"price": 27.34,
"premium": 95252.56,
"volume": 3484.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 3370.0,
"price": 27.34,
"premium": 92135.8,
"volume": 3370.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SFD",
"date": "20260729",
"ats_volume": 0,
"total_volume": 408642,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SFD",
"days": [
{
"date": "2026-07-29",
"close": 27.34,
"vwap": 27.3,
"volume": 992666,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-28",
"close": 27.1,
"vwap": 27.13,
"volume": 880519,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 26.58,
"vwap": 26.6,
"volume": 917315,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-24",
"close": 26.26,
"vwap": 26.28,
"volume": 910596,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-23",
"close": 26.1,
"vwap": 26.11,
"volume": 765518,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SFD",
"net_call_premium": "48.00",
"net_put_premium": "47.00",
"call_premium": "1399.00",
"put_premium": "558.00",
"bullish_premium": "364.00",
"bearish_premium": "363.00",
"put_call_ratio": "0.61538461538461538462",
"iv_rank": "55.2788",
"implied_move_perc": "0.100000",
"gex_ratio": "0.76810907688755963321",
"gex_net_change": "30.1635",
"gex_call_delta": "29827.7278",
"gex_put_delta": "-15035.5763",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "SFD",
"expires": "2026-09-18",
"open_interest": 206,
"option_type": "call",
"delta": 0.188443266171713,
"ask_volume": 5,
"last_price": "0.27",
"implied_volatility": "0.2630416632086015",
"gamma": 0.0968343080451142,
"avg_price": "0.2933333333333333333333333333",
"bid_volume": 4,
"nbbo_ask": "0.40",
"strike": "30",
"option_symbol": "SFD260918C00030000",
"total_premium": "264.00",
"iv": 0.273572365683624,
"volume": 9,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "SFD",
"expires": "2026-12-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.167332410280608,
"ask_volume": 1,
"last_price": "0.94",
"implied_volatility": "0.457491052114615",
"gamma": 0.0398280859131597,
"avg_price": "0.7150000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.75",
"strike": "22.5",
"option_symbol": "SFD261218P00022500",
"total_premium": "286.00",
"iv": 0.368555209866822,
"volume": 4,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "SFD",
"expires": "2026-08-21",
"open_interest": 72,
"option_type": "call",
"delta": 0.995912988982078,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.3395342454036595",
"gamma": 0.0134241450737633,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "25",
"option_symbol": "SFD260821C00025000",
"total_premium": "765.00",
"iv": 0.131446219325359,
"volume": 3,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SFD",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.0739909119819697,
"ask_volume": 1,
"last_price": "0.63",
"implied_volatility": "0.525690881587871",
"gamma": 0.021732191115984,
"avg_price": "0.4833333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "20",
"option_symbol": "SFD261218P00020000",
"total_premium": "145.00",
"iv": 0.377769255852135,
"volume": 3,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SFD",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "call",
"delta": 0.99969318058346,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.4040022793701003",
"gamma": 0.00161153573031302,
"avg_price": "3.70",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "25",
"option_symbol": "SFD261120C00025000",
"total_premium": "370.00",
"iv": 0.0459450555717068,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "SFD",
"expires": "2026-12-18",
"open_interest": 21,
"option_type": "put",
"delta": -0.305365078829472,
"ask_volume": 1,
"last_price": "1.27",
"implied_volatility": "0.3698180862104841",
"gamma": 0.0585047488367566,
"avg_price": "1.27",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "25",
"option_symbol": "SFD261218P00025000",
"total_premium": "127.00",
"iv": 0.351870986925505,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SFD",
"expires": "2026-09-18",
"open_interest": 200,
"option_type": "put",
"delta": -0.0744154569191935,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0360498577891191,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "22.5",
"option_symbol": "SFD260918P00022500",
"total_premium": "0",
"iv": 0.381567173017631,
"volume": 0,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SFD",
"expires": "2026-08-21",
"open_interest": 119,
"option_type": "put",
"delta": -0.0457597000239592,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0298720752100644,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "22.5",
"option_symbol": "SFD260821P00022500",
"total_premium": "0",
"iv": 0.469881120142724,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 50,
"top": [
{
"strike": "25",
"oi_change": 55,
"type": "put"
},
{
"strike": "30",
"oi_change": 21,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -5,
"type": "put"
},
{
"strike": "30",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
}
Data:
{
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 83
},
{
"name": "Gap Fill",
"count": 29,
"pct": 63
},
{
"name": "Open Retracement",
"count": 28,
"pct": 61
},
{
"name": "Darvas Box",
"count": 27,
"pct": 59
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 6,
"pct": 13
}
]
}