{
"price": {
"symbol": "SFD",
"name": "Smithfield Foods, Inc.",
"price": 27.34,
"changePercentage": 0.88561,
"change": 0.24,
"volume": 967988,
"dayLow": 27.06,
"dayHigh": 27.4,
"yearHigh": 29.805,
"yearLow": 21.08,
"marketCap": 10757668370,
"priceAvg50": 25.6991,
"priceAvg200": 24.41835,
"exchange": "NASDAQ",
"open": 27.06,
"previousClose": 27.1,
"timestamp": 1785355201
},
"company": {
"symbol": "SFD",
"price": 27.1,
"marketCap": 10663233827,
"beta": -0.4716446,
"lastDividend": 1.125,
"range": "21.08-29.805",
"change": 0.52,
"changePercentage": 1.95636,
"volume": 858771,
"averageVolume": 1313746,
"companyName": "Smithfield Foods, Inc.",
"currency": "USD",
"cik": "0000091388",
"isin": "US8322482071",
"cusip": "832248207",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Packaged Foods",
"website": "https://www.smithfieldfoods.com",
"description": "Smithfield Foods, Inc., together with its subsidiaries, produces various packaged meats and fresh pork products in the United States and internationally. It operates through Packaged Meats, Fresh Pork, Hog Production, and Other segments. The Packaged Meats segment processes fresh meat into various packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products, ham products, ready-to-eat products, and prepared foods to retail and foodservice customers. This segment markets its packaged meat products under the Smithfield, Eckrich, Nathan’s Famous, Farmland, Armour, Farmer John, Kretschmar, Krakus, John Morrell, Cook’s, Gwaltney, Carando, Margherita, Curly’s and Smithfield Culinary, as well as under private labels. The Fresh Pork segment processes live hogs into a variety of primal, sub-primal, and offal products, such as bellies, butts, hams, loins, trimmings, picnics, and ribs. This segment sells its fresh pork products to retail, foodservice and industrial customers, as well as to export markets, including China, Mexico, Japan, South Korea, and Canada. The Hog Production segment produces and raises its hogs on various company-owned farms and farms that are owned and operated by contract farmers. This segment also sells livestock feed and grains; and provides transportation and other ancillary services. The Other segment engages in the bioscience operations uses raw materials from hogs that process to manufacture heparin products, including an active pharmaceutical ingredient that mitigates the risk of blood clots; and produces fresh pork products in Mexico. The company was founded in 1936 and is headquartered in Smithfield, Virginia. Smithfield Foods, Inc. is a subsidiary of SFDS UK Holdings Limited.",
"ceo": "Charles Shane Smith",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "32000",
"phone": "757-365-3000",
"address": "200 Commerce Street",
"city": "Smithfield",
"state": "VA",
"zip": "23430",
"image": "https://images.financialmodelingprep.com/symbol/SFD.png",
"ipoDate": "2025-01-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-16",
"accession": "0002052122-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212226000003/xslF345X06/wk-form4_1781640749.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0002052253-26-000007",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/xslF345X06/wk-form4_1781640695.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006051",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000195004726006051/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001950047-26-006050",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000195004726006050/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0002052233-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/xslF345X06/wk-form4_1781208194.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052170-26-000003",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205217026000003/xslF345X06/wk-form4a_1781036658.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052178-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205217826000005/xslF345X06/wk-form4a_1781036601.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052095-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205209526000005/xslF345X06/wk-form4a_1781036546.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002053145-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205314526000005/xslF345X06/wk-form4a_1781036507.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052866-26-000006",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205286626000006/xslF345X06/wk-form4a_1781036470.xml"
},
{
"form": "144",
"date": "2026-06-09",
"accession": "0001950047-26-005816",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000195004726005816/xsl144X01/primary_doc.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052127-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212726000005/xslF345X06/wk-form4a_1781036430.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052253-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000005/xslF345X06/wk-form4a_1781036381.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0002052253-26-000003",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000003/xslF345X06/wk-form4_1781036312.xml"
},
{
"form": "4/A",
"date": "2026-06-09",
"accession": "0002052120-26-000005",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212026000005/xslF345X06/wk-form4a_1781036133.xml"
}
]
},
"volume": {
"volume": 967988,
"avgVolume": 1313746,
"short_ratio": [
{
"symbol": "SFD",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 229756,
"short_exempt_volume": 50,
"total_volume": 408642,
"short_volume_ratio": 0.5622,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.71,
"vah": 25.93,
"val": 24.24,
"profile": [
{
"price": 24.27,
"volume": 129931
},
{
"price": 24.32,
"volume": 526895
},
{
"price": 24.38,
"volume": 391002
},
{
"price": 24.43,
"volume": 240038
},
{
"price": 24.49,
"volume": 396533
},
{
"price": 24.54,
"volume": 1267895
},
{
"price": 24.6,
"volume": 926182
},
{
"price": 24.65,
"volume": 874877
},
{
"price": 24.71,
"volume": 1929862
},
{
"price": 24.76,
"volume": 765038
},
{
"price": 24.81,
"volume": 543025
},
{
"price": 24.87,
"volume": 987237
},
{
"price": 24.92,
"volume": 522454
},
{
"price": 24.98,
"volume": 1063007
},
{
"price": 25.03,
"volume": 387804
},
{
"price": 25.09,
"volume": 308829
},
{
"price": 25.14,
"volume": 425101
},
{
"price": 25.19,
"volume": 73948
},
{
"price": 25.25,
"volume": 185245
},
{
"price": 25.3,
"volume": 60800
},
{
"price": 25.36,
"volume": 41469
},
{
"price": 25.41,
"volume": 29606
},
{
"price": 25.47,
"volume": 54881
},
{
"price": 25.52,
"volume": 174870
},
{
"price": 25.57,
"volume": 437753
},
{
"price": 25.63,
"volume": 464280
},
{
"price": 25.68,
"volume": 278081
},
{
"price": 25.74,
"volume": 174777
},
{
"price": 25.79,
"volume": 131553
},
{
"price": 25.85,
"volume": 69032
},
{
"price": 25.9,
"volume": 109143
},
{
"price": 25.95,
"volume": 256497
},
{
"price": 26.01,
"volume": 265560
},
{
"price": 26.06,
"volume": 219447
},
{
"price": 26.12,
"volume": 328321
},
{
"price": 26.17,
"volume": 210726
},
{
"price": 26.23,
"volume": 418987
},
{
"price": 26.28,
"volume": 479124
},
{
"price": 26.34,
"volume": 225730
},
{
"price": 26.39,
"volume": 272687
},
{
"price": 26.44,
"volume": 243896
},
{
"price": 26.5,
"volume": 511360
},
{
"price": 26.55,
"volume": 351987
},
{
"price": 26.61,
"volume": 289627
},
{
"price": 26.66,
"volume": 183896
},
{
"price": 26.72,
"volume": 109789
},
{
"price": 26.77,
"volume": 12455
},
{
"price": 26.82,
"volume": 0
},
{
"price": 26.88,
"volume": 20463
},
{
"price": 26.93,
"volume": 57531
},
{
"price": 26.99,
"volume": 35239
},
{
"price": 27.04,
"volume": 82641
},
{
"price": 27.1,
"volume": 237122
},
{
"price": 27.15,
"volume": 65433
},
{
"price": 27.2,
"volume": 91513
},
{
"price": 27.26,
"volume": 238737
},
{
"price": 27.31,
"volume": 423349
},
{
"price": 27.37,
"volume": 162075
},
{
"price": 27.42,
"volume": 36577
},
{
"price": 27.48,
"volume": 28219
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"levels": {
"prior_day": {
"high": 27.4,
"low": 27.06,
"close": 27.34,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 27.28,
"R1": 27.51,
"S1": 27.17,
"R2": 27.62,
"S2": 26.94
},
"swing": {
"high_20d": 27.53,
"low_20d": 24.21,
"high_60d": 27.53,
"low_60d": 24.16
},
"orb": {
"high": 27.21,
"low": 27.06,
"date": "2026-07-29"
},
"vwap": 27.29,
"volume_profile": {
"poc": 24.71,
"vah": 25.93,
"val": 24.24,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 24.96,
"h": 25.175,
"l": 24.59,
"c": 24.68,
"v": 1144976.984968
},
{
"d": "2026-06-25",
"o": 24.66,
"h": 25.02,
"l": 24.38,
"c": 24.41,
"v": 1179501.478035
},
{
"d": "2026-06-26",
"o": 24.53,
"h": 25.19,
"l": 24.53,
"c": 25.12,
"v": 1918870.972694
},
{
"d": "2026-06-29",
"o": 25.18,
"h": 25.18,
"l": 24.91,
"c": 25.02,
"v": 910396.149611
},
{
"d": "2026-06-30",
"o": 24.85,
"h": 24.85,
"l": 24.165,
"c": 24.26,
"v": 1094006.70316
},
{
"d": "2026-07-01",
"o": 24.26,
"h": 24.51,
"l": 24.21,
"c": 24.37,
"v": 1298846.524239
},
{
"d": "2026-07-02",
"o": 24.54,
"h": 24.63,
"l": 24.27,
"c": 24.58,
"v": 1270974.749064
},
{
"d": "2026-07-06",
"o": 24.59,
"h": 24.75,
"l": 24.4,
"c": 24.55,
"v": 1787318.137013
},
{
"d": "2026-07-07",
"o": 24.88,
"h": 25.28,
"l": 24.814,
"c": 25.03,
"v": 1251615.768426
},
{
"d": "2026-07-08",
"o": 25.17,
"h": 25.215,
"l": 24.71,
"c": 24.87,
"v": 1275907.251408
},
{
"d": "2026-07-09",
"o": 24.88,
"h": 25.095,
"l": 24.66,
"c": 24.81,
"v": 1115039.439761
},
{
"d": "2026-07-10",
"o": 24.71,
"h": 25.005,
"l": 24.58,
"c": 24.67,
"v": 1713266.178859
},
{
"d": "2026-07-13",
"o": 24.83,
"h": 24.88,
"l": 24.4,
"c": 24.73,
"v": 1839698.916952
},
{
"d": "2026-07-14",
"o": 24.75,
"h": 24.82,
"l": 24.5,
"c": 24.69,
"v": 1552508.521313
},
{
"d": "2026-07-15",
"o": 24.71,
"h": 25.23,
"l": 24.575,
"c": 24.76,
"v": 1792581.239253
},
{
"d": "2026-07-16",
"o": 24.99,
"h": 25.72,
"l": 24.895,
"c": 25.62,
"v": 1417302.281383
},
{
"d": "2026-07-17",
"o": 25.81,
"h": 26.15,
"l": 25.51,
"c": 25.77,
"v": 916630.776947
},
{
"d": "2026-07-20",
"o": 25.77,
"h": 26.07,
"l": 25.55,
"c": 25.9,
"v": 1076189.58012
},
{
"d": "2026-07-21",
"o": 25.84,
"h": 26.54,
"l": 25.84,
"c": 26.51,
"v": 925949.868019
},
{
"d": "2026-07-22",
"o": 26.69,
"h": 26.805,
"l": 26.26,
"c": 26.44,
"v": 1252100.997979
},
{
"d": "2026-07-23",
"o": 26.16,
"h": 26.31,
"l": 25.97,
"c": 26.1,
"v": 765518.06983
},
{
"d": "2026-07-24",
"o": 26.24,
"h": 26.45,
"l": 26.155,
"c": 26.26,
"v": 910596.251126
},
{
"d": "2026-07-27",
"o": 26.3,
"h": 26.76,
"l": 26.28,
"c": 26.58,
"v": 917315.123796
},
{
"d": "2026-07-28",
"o": 26.89,
"h": 27.53,
"l": 26.75,
"c": 27.1,
"v": 880519.385156
},
{
"d": "2026-07-29",
"o": 27.06,
"h": 27.4,
"l": 27.06,
"c": 27.34,
"v": 992666.642032
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 27.06,
"h": 27.195,
"l": 27.06,
"c": 27.175
},
{
"t": 1785332100,
"o": 27.155,
"h": 27.18,
"l": 27.06,
"c": 27.18
},
{
"t": 1785332400,
"o": 27.15,
"h": 27.21,
"l": 27.13,
"c": 27.16
},
{
"t": 1785332700,
"o": 27.19,
"h": 27.31,
"l": 27.14,
"c": 27.31
},
{
"t": 1785333000,
"o": 27.31,
"h": 27.325,
"l": 27.23,
"c": 27.23
},
{
"t": 1785333300,
"o": 27.235,
"h": 27.28,
"l": 27.235,
"c": 27.25
},
{
"t": 1785333600,
"o": 27.27,
"h": 27.35,
"l": 27.25,
"c": 27.25
},
{
"t": 1785333900,
"o": 27.24,
"h": 27.3,
"l": 27.225,
"c": 27.27
},
{
"t": 1785334200,
"o": 27.26,
"h": 27.2899,
"l": 27.23,
"c": 27.23
},
{
"t": 1785334500,
"o": 27.23,
"h": 27.23,
"l": 27.185,
"c": 27.22
},
{
"t": 1785334800,
"o": 27.22,
"h": 27.25,
"l": 27.21,
"c": 27.25
},
{
"t": 1785335100,
"o": 27.26,
"h": 27.2701,
"l": 27.25,
"c": 27.26
},
{
"t": 1785335400,
"o": 27.25,
"h": 27.25,
"l": 27.2,
"c": 27.21
},
{
"t": 1785335700,
"o": 27.22,
"h": 27.285,
"l": 27.22,
"c": 27.285
},
{
"t": 1785336000,
"o": 27.29,
"h": 27.35,
"l": 27.29,
"c": 27.35
},
{
"t": 1785336300,
"o": 27.35,
"h": 27.36,
"l": 27.29,
"c": 27.36
},
{
"t": 1785336600,
"o": 27.365,
"h": 27.39,
"l": 27.35,
"c": 27.39
},
{
"t": 1785336900,
"o": 27.39,
"h": 27.4,
"l": 27.35,
"c": 27.35
},
{
"t": 1785337200,
"o": 27.35,
"h": 27.35,
"l": 27.28,
"c": 27.29
},
{
"t": 1785337500,
"o": 27.29,
"h": 27.315,
"l": 27.29,
"c": 27.31
},
{
"t": 1785337800,
"o": 27.3,
"h": 27.36,
"l": 27.3,
"c": 27.34
},
{
"t": 1785338100,
"o": 27.335,
"h": 27.335,
"l": 27.3,
"c": 27.315
},
{
"t": 1785338400,
"o": 27.31,
"h": 27.34,
"l": 27.25,
"c": 27.25
},
{
"t": 1785338700,
"o": 27.25,
"h": 27.29,
"l": 27.25,
"c": 27.26
},
{
"t": 1785339000,
"o": 27.27,
"h": 27.34,
"l": 27.27,
"c": 27.31
},
{
"t": 1785339300,
"o": 27.31,
"h": 27.35,
"l": 27.31,
"c": 27.325
},
{
"t": 1785339600,
"o": 27.33,
"h": 27.35,
"l": 27.33,
"c": 27.34
},
{
"t": 1785339900,
"o": 27.34,
"h": 27.34,
"l": 27.31,
"c": 27.315
},
{
"t": 1785340200,
"o": 27.325,
"h": 27.34,
"l": 27.28,
"c": 27.34
},
{
"t": 1785340500,
"o": 27.36,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785340800,
"o": 27.35,
"h": 27.36,
"l": 27.335,
"c": 27.35
},
{
"t": 1785341100,
"o": 27.34,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785341400,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785341700,
"o": 27.33,
"h": 27.33,
"l": 27.27,
"c": 27.27
},
{
"t": 1785342000,
"o": 27.27,
"h": 27.28,
"l": 27.255,
"c": 27.27
},
{
"t": 1785342300,
"o": 27.28,
"h": 27.285,
"l": 27.26,
"c": 27.27
},
{
"t": 1785342600,
"o": 27.26,
"h": 27.3,
"l": 27.26,
"c": 27.3
},
{
"t": 1785342900,
"o": 27.31,
"h": 27.33,
"l": 27.31,
"c": 27.32
},
{
"t": 1785343200,
"o": 27.32,
"h": 27.34,
"l": 27.3,
"c": 27.34
},
{
"t": 1785343500,
"o": 27.35,
"h": 27.35,
"l": 27.35,
"c": 27.35
},
{
"t": 1785343800,
"o": 27.345,
"h": 27.36,
"l": 27.335,
"c": 27.36
},
{
"t": 1785344100,
"o": 27.36,
"h": 27.375,
"l": 27.36,
"c": 27.37
},
{
"t": 1785344400,
"o": 27.38,
"h": 27.39,
"l": 27.35,
"c": 27.35
},
{
"t": 1785344700,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785345000,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785345300,
"o": 27.3,
"h": 27.3,
"l": 27.27,
"c": 27.29
},
{
"t": 1785345600,
"o": 27.295,
"h": 27.315,
"l": 27.29,
"c": 27.3
},
{
"t": 1785345900,
"o": 27.29,
"h": 27.29,
"l": 27.275,
"c": 27.275
},
{
"t": 1785346200,
"o": 27.29,
"h": 27.29,
"l": 27.27,
"c": 27.27
},
{
"t": 1785346500,
"o": 27.28,
"h": 27.31,
"l": 27.28,
"c": 27.305
},
{
"t": 1785346800,
"o": 27.305,
"h": 27.31,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347100,
"o": 27.305,
"h": 27.32,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347400,
"o": 27.3,
"h": 27.305,
"l": 27.29,
"c": 27.29
},
{
"t": 1785347700,
"o": 27.29,
"h": 27.3199,
"l": 27.28,
"c": 27.305
},
{
"t": 1785348000,
"o": 27.33,
"h": 27.36,
"l": 27.285,
"c": 27.285
},
{
"t": 1785348300,
"o": 27.285,
"h": 27.285,
"l": 27.245,
"c": 27.245
},
{
"t": 1785348600,
"o": 27.24,
"h": 27.265,
"l": 27.21,
"c": 27.265
},
{
"t": 1785348900,
"o": 27.27,
"h": 27.32,
"l": 27.27,
"c": 27.32
},
{
"t": 1785349200,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.325
},
{
"t": 1785349500,
"o": 27.325,
"h": 27.36,
"l": 27.325,
"c": 27.36
},
{
"t": 1785349800,
"o": 27.365,
"h": 27.38,
"l": 27.31,
"c": 27.32
},
{
"t": 1785350100,
"o": 27.32,
"h": 27.32,
"l": 27.29,
"c": 27.3
},
{
"t": 1785350400,
"o": 27.31,
"h": 27.33,
"l": 27.29,
"c": 27.33
},
{
"t": 1785350700,
"o": 27.335,
"h": 27.34,
"l": 27.325,
"c": 27.325
},
{
"t": 1785351000,
"o": 27.32,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785351300,
"o": 27.295,
"h": 27.3,
"l": 27.24,
"c": 27.25
},
{
"t": 1785351600,
"o": 27.235,
"h": 27.25,
"l": 27.21,
"c": 27.21
},
{
"t": 1785351900,
"o": 27.21,
"h": 27.24,
"l": 27.19,
"c": 27.2
},
{
"t": 1785352200,
"o": 27.22,
"h": 27.225,
"l": 27.2,
"c": 27.22
},
{
"t": 1785352500,
"o": 27.23,
"h": 27.25,
"l": 27.23,
"c": 27.235
},
{
"t": 1785352800,
"o": 27.24,
"h": 27.255,
"l": 27.23,
"c": 27.23
},
{
"t": 1785353100,
"o": 27.23,
"h": 27.235,
"l": 27.2142,
"c": 27.215
},
{
"t": 1785353400,
"o": 27.21,
"h": 27.26,
"l": 27.185,
"c": 27.235
},
{
"t": 1785353700,
"o": 27.23,
"h": 27.255,
"l": 27.215,
"c": 27.24
},
{
"t": 1785354000,
"o": 27.25,
"h": 27.25,
"l": 27.205,
"c": 27.24
},
{
"t": 1785354300,
"o": 27.25,
"h": 27.33,
"l": 27.25,
"c": 27.325
},
{
"t": 1785354600,
"o": 27.34,
"h": 27.38,
"l": 27.325,
"c": 27.35
},
{
"t": 1785354900,
"o": 27.33,
"h": 27.36,
"l": 27.255,
"c": 27.35
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 27.0896
},
{
"t": 1785332100,
"v": 27.1204
},
{
"t": 1785332400,
"v": 27.1566
},
{
"t": 1785332700,
"v": 27.2008
},
{
"t": 1785333000,
"v": 27.2703
},
{
"t": 1785333300,
"v": 27.2611
},
{
"t": 1785333600,
"v": 27.2791
},
{
"t": 1785333900,
"v": 27.2586
},
{
"t": 1785334200,
"v": 27.2586
},
{
"t": 1785334500,
"v": 27.2143
},
{
"t": 1785334800,
"v": 27.2241
},
{
"t": 1785335100,
"v": 27.2603
},
{
"t": 1785335400,
"v": 27.2277
},
{
"t": 1785335700,
"v": 27.2564
},
{
"t": 1785336000,
"v": 27.3078
},
{
"t": 1785336300,
"v": 27.3434
},
{
"t": 1785336600,
"v": 27.3692
},
{
"t": 1785336900,
"v": 27.3775
},
{
"t": 1785337200,
"v": 27.3224
},
{
"t": 1785337500,
"v": 27.3026
},
{
"t": 1785337800,
"v": 27.3202
},
{
"t": 1785338100,
"v": 27.312
},
{
"t": 1785338400,
"v": 27.3133
},
{
"t": 1785338700,
"v": 27.2772
},
{
"t": 1785339000,
"v": 27.3049
},
{
"t": 1785339300,
"v": 27.3272
},
{
"t": 1785339600,
"v": 27.3398
},
{
"t": 1785339900,
"v": 27.3228
},
{
"t": 1785340200,
"v": 27.3149
},
{
"t": 1785340500,
"v": 27.3503
},
{
"t": 1785340800,
"v": 27.3472
},
{
"t": 1785341100,
"v": 27.3507
},
{
"t": 1785341400,
"v": 27.3437
},
{
"t": 1785341700,
"v": 27.3057
},
{
"t": 1785342000,
"v": 27.2688
},
{
"t": 1785342300,
"v": 27.2721
},
{
"t": 1785342600,
"v": 27.2739
},
{
"t": 1785342900,
"v": 27.3191
},
{
"t": 1785343200,
"v": 27.308
},
{
"t": 1785343500,
"v": 27.3475
},
{
"t": 1785343800,
"v": 27.3461
},
{
"t": 1785344100,
"v": 27.3687
},
{
"t": 1785344400,
"v": 27.3606
},
{
"t": 1785344700,
"v": 27.3445
},
{
"t": 1785345000,
"v": 27.3196
},
{
"t": 1785345300,
"v": 27.2833
},
{
"t": 1785345600,
"v": 27.3005
},
{
"t": 1785345900,
"v": 27.2837
},
{
"t": 1785346200,
"v": 27.2783
},
{
"t": 1785346500,
"v": 27.2945
},
{
"t": 1785346800,
"v": 27.3081
},
{
"t": 1785347100,
"v": 27.3132
},
{
"t": 1785347400,
"v": 27.2996
},
{
"t": 1785347700,
"v": 27.2961
},
{
"t": 1785348000,
"v": 27.3283
},
{
"t": 1785348300,
"v": 27.2684
},
{
"t": 1785348600,
"v": 27.2439
},
{
"t": 1785348900,
"v": 27.2869
},
{
"t": 1785349200,
"v": 27.3185
},
{
"t": 1785349500,
"v": 27.3349
},
{
"t": 1785349800,
"v": 27.3377
},
{
"t": 1785350100,
"v": 27.3088
},
{
"t": 1785350400,
"v": 27.3074
},
{
"t": 1785350700,
"v": 27.3294
},
{
"t": 1785351000,
"v": 27.3201
},
{
"t": 1785351300,
"v": 27.2864
},
{
"t": 1785351600,
"v": 27.2324
},
{
"t": 1785351900,
"v": 27.2143
},
{
"t": 1785352200,
"v": 27.2144
},
{
"t": 1785352500,
"v": 27.2416
},
{
"t": 1785352800,
"v": 27.2445
},
{
"t": 1785353100,
"v": 27.2286
},
{
"t": 1785353400,
"v": 27.2195
},
{
"t": 1785353700,
"v": 27.2355
},
{
"t": 1785354000,
"v": 27.2305
},
{
"t": 1785354300,
"v": 27.2955
},
{
"t": 1785354600,
"v": 27.3497
},
{
"t": 1785354900,
"v": 27.3036
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 27.06,
"h": 27.195,
"l": 27.06,
"c": 27.175
},
{
"t": 1785332100,
"o": 27.155,
"h": 27.18,
"l": 27.06,
"c": 27.18
},
{
"t": 1785332400,
"o": 27.15,
"h": 27.21,
"l": 27.13,
"c": 27.16
},
{
"t": 1785332700,
"o": 27.19,
"h": 27.31,
"l": 27.14,
"c": 27.31
},
{
"t": 1785333000,
"o": 27.31,
"h": 27.325,
"l": 27.23,
"c": 27.23
},
{
"t": 1785333300,
"o": 27.235,
"h": 27.28,
"l": 27.235,
"c": 27.25
},
{
"t": 1785333600,
"o": 27.27,
"h": 27.35,
"l": 27.25,
"c": 27.25
},
{
"t": 1785333900,
"o": 27.24,
"h": 27.3,
"l": 27.225,
"c": 27.27
},
{
"t": 1785334200,
"o": 27.26,
"h": 27.2899,
"l": 27.23,
"c": 27.23
},
{
"t": 1785334500,
"o": 27.23,
"h": 27.23,
"l": 27.185,
"c": 27.22
},
{
"t": 1785334800,
"o": 27.22,
"h": 27.25,
"l": 27.21,
"c": 27.25
},
{
"t": 1785335100,
"o": 27.26,
"h": 27.2701,
"l": 27.25,
"c": 27.26
},
{
"t": 1785335400,
"o": 27.25,
"h": 27.25,
"l": 27.2,
"c": 27.21
},
{
"t": 1785335700,
"o": 27.22,
"h": 27.285,
"l": 27.22,
"c": 27.285
},
{
"t": 1785336000,
"o": 27.29,
"h": 27.35,
"l": 27.29,
"c": 27.35
},
{
"t": 1785336300,
"o": 27.35,
"h": 27.36,
"l": 27.29,
"c": 27.36
},
{
"t": 1785336600,
"o": 27.365,
"h": 27.39,
"l": 27.35,
"c": 27.39
},
{
"t": 1785336900,
"o": 27.39,
"h": 27.4,
"l": 27.35,
"c": 27.35
},
{
"t": 1785337200,
"o": 27.35,
"h": 27.35,
"l": 27.28,
"c": 27.29
},
{
"t": 1785337500,
"o": 27.29,
"h": 27.315,
"l": 27.29,
"c": 27.31
},
{
"t": 1785337800,
"o": 27.3,
"h": 27.36,
"l": 27.3,
"c": 27.34
},
{
"t": 1785338100,
"o": 27.335,
"h": 27.335,
"l": 27.3,
"c": 27.315
},
{
"t": 1785338400,
"o": 27.31,
"h": 27.34,
"l": 27.25,
"c": 27.25
},
{
"t": 1785338700,
"o": 27.25,
"h": 27.29,
"l": 27.25,
"c": 27.26
},
{
"t": 1785339000,
"o": 27.27,
"h": 27.34,
"l": 27.27,
"c": 27.31
},
{
"t": 1785339300,
"o": 27.31,
"h": 27.35,
"l": 27.31,
"c": 27.325
},
{
"t": 1785339600,
"o": 27.33,
"h": 27.35,
"l": 27.33,
"c": 27.34
},
{
"t": 1785339900,
"o": 27.34,
"h": 27.34,
"l": 27.31,
"c": 27.315
},
{
"t": 1785340200,
"o": 27.325,
"h": 27.34,
"l": 27.28,
"c": 27.34
},
{
"t": 1785340500,
"o": 27.36,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785340800,
"o": 27.35,
"h": 27.36,
"l": 27.335,
"c": 27.35
},
{
"t": 1785341100,
"o": 27.34,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785341400,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785341700,
"o": 27.33,
"h": 27.33,
"l": 27.27,
"c": 27.27
},
{
"t": 1785342000,
"o": 27.27,
"h": 27.28,
"l": 27.255,
"c": 27.27
},
{
"t": 1785342300,
"o": 27.28,
"h": 27.285,
"l": 27.26,
"c": 27.27
},
{
"t": 1785342600,
"o": 27.26,
"h": 27.3,
"l": 27.26,
"c": 27.3
},
{
"t": 1785342900,
"o": 27.31,
"h": 27.33,
"l": 27.31,
"c": 27.32
},
{
"t": 1785343200,
"o": 27.32,
"h": 27.34,
"l": 27.3,
"c": 27.34
},
{
"t": 1785343500,
"o": 27.35,
"h": 27.35,
"l": 27.35,
"c": 27.35
},
{
"t": 1785343800,
"o": 27.345,
"h": 27.36,
"l": 27.335,
"c": 27.36
},
{
"t": 1785344100,
"o": 27.36,
"h": 27.375,
"l": 27.36,
"c": 27.37
},
{
"t": 1785344400,
"o": 27.38,
"h": 27.39,
"l": 27.35,
"c": 27.35
},
{
"t": 1785344700,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785345000,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785345300,
"o": 27.3,
"h": 27.3,
"l": 27.27,
"c": 27.29
},
{
"t": 1785345600,
"o": 27.295,
"h": 27.315,
"l": 27.29,
"c": 27.3
},
{
"t": 1785345900,
"o": 27.29,
"h": 27.29,
"l": 27.275,
"c": 27.275
},
{
"t": 1785346200,
"o": 27.29,
"h": 27.29,
"l": 27.27,
"c": 27.27
},
{
"t": 1785346500,
"o": 27.28,
"h": 27.31,
"l": 27.28,
"c": 27.305
},
{
"t": 1785346800,
"o": 27.305,
"h": 27.31,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347100,
"o": 27.305,
"h": 27.32,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347400,
"o": 27.3,
"h": 27.305,
"l": 27.29,
"c": 27.29
},
{
"t": 1785347700,
"o": 27.29,
"h": 27.3199,
"l": 27.28,
"c": 27.305
},
{
"t": 1785348000,
"o": 27.33,
"h": 27.36,
"l": 27.285,
"c": 27.285
},
{
"t": 1785348300,
"o": 27.285,
"h": 27.285,
"l": 27.245,
"c": 27.245
},
{
"t": 1785348600,
"o": 27.24,
"h": 27.265,
"l": 27.21,
"c": 27.265
},
{
"t": 1785348900,
"o": 27.27,
"h": 27.32,
"l": 27.27,
"c": 27.32
},
{
"t": 1785349200,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.325
},
{
"t": 1785349500,
"o": 27.325,
"h": 27.36,
"l": 27.325,
"c": 27.36
},
{
"t": 1785349800,
"o": 27.365,
"h": 27.38,
"l": 27.31,
"c": 27.32
},
{
"t": 1785350100,
"o": 27.32,
"h": 27.32,
"l": 27.29,
"c": 27.3
},
{
"t": 1785350400,
"o": 27.31,
"h": 27.33,
"l": 27.29,
"c": 27.33
},
{
"t": 1785350700,
"o": 27.335,
"h": 27.34,
"l": 27.325,
"c": 27.325
},
{
"t": 1785351000,
"o": 27.32,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785351300,
"o": 27.295,
"h": 27.3,
"l": 27.24,
"c": 27.25
},
{
"t": 1785351600,
"o": 27.235,
"h": 27.25,
"l": 27.21,
"c": 27.21
},
{
"t": 1785351900,
"o": 27.21,
"h": 27.24,
"l": 27.19,
"c": 27.2
},
{
"t": 1785352200,
"o": 27.22,
"h": 27.225,
"l": 27.2,
"c": 27.22
},
{
"t": 1785352500,
"o": 27.23,
"h": 27.25,
"l": 27.23,
"c": 27.235
},
{
"t": 1785352800,
"o": 27.24,
"h": 27.255,
"l": 27.23,
"c": 27.23
},
{
"t": 1785353100,
"o": 27.23,
"h": 27.235,
"l": 27.2142,
"c": 27.215
},
{
"t": 1785353400,
"o": 27.21,
"h": 27.26,
"l": 27.185,
"c": 27.235
},
{
"t": 1785353700,
"o": 27.23,
"h": 27.255,
"l": 27.215,
"c": 27.24
},
{
"t": 1785354000,
"o": 27.25,
"h": 27.25,
"l": 27.205,
"c": 27.24
},
{
"t": 1785354300,
"o": 27.25,
"h": 27.33,
"l": 27.25,
"c": 27.325
},
{
"t": 1785354600,
"o": 27.34,
"h": 27.38,
"l": 27.325,
"c": 27.35
},
{
"t": 1785354900,
"o": 27.33,
"h": 27.36,
"l": 27.255,
"c": 27.35
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 27.175
},
{
"t": 1785332100,
"v": 27.176
},
{
"t": 1785332400,
"v": 27.1728
},
{
"t": 1785332700,
"v": 27.2002
},
{
"t": 1785333000,
"v": 27.2062
},
{
"t": 1785333300,
"v": 27.215
},
{
"t": 1785333600,
"v": 27.222
},
{
"t": 1785333900,
"v": 27.2316
},
{
"t": 1785334200,
"v": 27.2313
},
{
"t": 1785334500,
"v": 27.229
},
{
"t": 1785334800,
"v": 27.2332
},
{
"t": 1785335100,
"v": 27.2386
},
{
"t": 1785335400,
"v": 27.2329
},
{
"t": 1785335700,
"v": 27.2433
},
{
"t": 1785336000,
"v": 27.2646
},
{
"t": 1785336300,
"v": 27.2837
},
{
"t": 1785336600,
"v": 27.305
},
{
"t": 1785336900,
"v": 27.314
},
{
"t": 1785337200,
"v": 27.3092
},
{
"t": 1785337500,
"v": 27.3093
},
{
"t": 1785337800,
"v": 27.3155
},
{
"t": 1785338100,
"v": 27.3154
},
{
"t": 1785338400,
"v": 27.3023
},
{
"t": 1785338700,
"v": 27.2938
},
{
"t": 1785339000,
"v": 27.2971
},
{
"t": 1785339300,
"v": 27.3027
},
{
"t": 1785339600,
"v": 27.3101
},
{
"t": 1785339900,
"v": 27.3111
},
{
"t": 1785340200,
"v": 27.3169
},
{
"t": 1785340500,
"v": 27.3255
},
{
"t": 1785340800,
"v": 27.3304
},
{
"t": 1785341100,
"v": 27.3363
},
{
"t": 1785341400,
"v": 27.3361
},
{
"t": 1785341700,
"v": 27.3228
},
{
"t": 1785342000,
"v": 27.3123
},
{
"t": 1785342300,
"v": 27.3038
},
{
"t": 1785342600,
"v": 27.3031
},
{
"t": 1785342900,
"v": 27.3064
},
{
"t": 1785343200,
"v": 27.3132
},
{
"t": 1785343500,
"v": 27.3205
},
{
"t": 1785343800,
"v": 27.3284
},
{
"t": 1785344100,
"v": 27.3367
},
{
"t": 1785344400,
"v": 27.3394
},
{
"t": 1785344700,
"v": 27.3385
},
{
"t": 1785345000,
"v": 27.3328
},
{
"t": 1785345300,
"v": 27.3242
},
{
"t": 1785345600,
"v": 27.3194
},
{
"t": 1785345900,
"v": 27.3105
},
{
"t": 1785346200,
"v": 27.3024
},
{
"t": 1785346500,
"v": 27.3029
},
{
"t": 1785346800,
"v": 27.3043
},
{
"t": 1785347100,
"v": 27.3055
},
{
"t": 1785347400,
"v": 27.3024
},
{
"t": 1785347700,
"v": 27.3029
},
{
"t": 1785348000,
"v": 27.2993
},
{
"t": 1785348300,
"v": 27.2885
},
{
"t": 1785348600,
"v": 27.2838
},
{
"t": 1785348900,
"v": 27.291
},
{
"t": 1785349200,
"v": 27.2978
},
{
"t": 1785349500,
"v": 27.3102
},
{
"t": 1785349800,
"v": 27.3122
},
{
"t": 1785350100,
"v": 27.3098
},
{
"t": 1785350400,
"v": 27.3138
},
{
"t": 1785350700,
"v": 27.316
},
{
"t": 1785351000,
"v": 27.3148
},
{
"t": 1785351300,
"v": 27.3019
},
{
"t": 1785351600,
"v": 27.2835
},
{
"t": 1785351900,
"v": 27.2668
},
{
"t": 1785352200,
"v": 27.2574
},
{
"t": 1785352500,
"v": 27.2529
},
{
"t": 1785352800,
"v": 27.2484
},
{
"t": 1785353100,
"v": 27.2417
},
{
"t": 1785353400,
"v": 27.2404
},
{
"t": 1785353700,
"v": 27.2403
},
{
"t": 1785354000,
"v": 27.2402
},
{
"t": 1785354300,
"v": 27.2572
},
{
"t": 1785354600,
"v": 27.2757
},
{
"t": 1785354900,
"v": 27.2906
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 27.06,
"h": 27.195,
"l": 27.06,
"c": 27.175
},
{
"t": 1785332100,
"o": 27.155,
"h": 27.18,
"l": 27.06,
"c": 27.18
},
{
"t": 1785332400,
"o": 27.15,
"h": 27.21,
"l": 27.13,
"c": 27.16
},
{
"t": 1785332700,
"o": 27.19,
"h": 27.31,
"l": 27.14,
"c": 27.31
},
{
"t": 1785333000,
"o": 27.31,
"h": 27.325,
"l": 27.23,
"c": 27.23
},
{
"t": 1785333300,
"o": 27.235,
"h": 27.28,
"l": 27.235,
"c": 27.25
},
{
"t": 1785333600,
"o": 27.27,
"h": 27.35,
"l": 27.25,
"c": 27.25
},
{
"t": 1785333900,
"o": 27.24,
"h": 27.3,
"l": 27.225,
"c": 27.27
},
{
"t": 1785334200,
"o": 27.26,
"h": 27.2899,
"l": 27.23,
"c": 27.23
},
{
"t": 1785334500,
"o": 27.23,
"h": 27.23,
"l": 27.185,
"c": 27.22
},
{
"t": 1785334800,
"o": 27.22,
"h": 27.25,
"l": 27.21,
"c": 27.25
},
{
"t": 1785335100,
"o": 27.26,
"h": 27.2701,
"l": 27.25,
"c": 27.26
},
{
"t": 1785335400,
"o": 27.25,
"h": 27.25,
"l": 27.2,
"c": 27.21
},
{
"t": 1785335700,
"o": 27.22,
"h": 27.285,
"l": 27.22,
"c": 27.285
},
{
"t": 1785336000,
"o": 27.29,
"h": 27.35,
"l": 27.29,
"c": 27.35
},
{
"t": 1785336300,
"o": 27.35,
"h": 27.36,
"l": 27.29,
"c": 27.36
},
{
"t": 1785336600,
"o": 27.365,
"h": 27.39,
"l": 27.35,
"c": 27.39
},
{
"t": 1785336900,
"o": 27.39,
"h": 27.4,
"l": 27.35,
"c": 27.35
},
{
"t": 1785337200,
"o": 27.35,
"h": 27.35,
"l": 27.28,
"c": 27.29
},
{
"t": 1785337500,
"o": 27.29,
"h": 27.315,
"l": 27.29,
"c": 27.31
},
{
"t": 1785337800,
"o": 27.3,
"h": 27.36,
"l": 27.3,
"c": 27.34
},
{
"t": 1785338100,
"o": 27.335,
"h": 27.335,
"l": 27.3,
"c": 27.315
},
{
"t": 1785338400,
"o": 27.31,
"h": 27.34,
"l": 27.25,
"c": 27.25
},
{
"t": 1785338700,
"o": 27.25,
"h": 27.29,
"l": 27.25,
"c": 27.26
},
{
"t": 1785339000,
"o": 27.27,
"h": 27.34,
"l": 27.27,
"c": 27.31
},
{
"t": 1785339300,
"o": 27.31,
"h": 27.35,
"l": 27.31,
"c": 27.325
},
{
"t": 1785339600,
"o": 27.33,
"h": 27.35,
"l": 27.33,
"c": 27.34
},
{
"t": 1785339900,
"o": 27.34,
"h": 27.34,
"l": 27.31,
"c": 27.315
},
{
"t": 1785340200,
"o": 27.325,
"h": 27.34,
"l": 27.28,
"c": 27.34
},
{
"t": 1785340500,
"o": 27.36,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785340800,
"o": 27.35,
"h": 27.36,
"l": 27.335,
"c": 27.35
},
{
"t": 1785341100,
"o": 27.34,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785341400,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785341700,
"o": 27.33,
"h": 27.33,
"l": 27.27,
"c": 27.27
},
{
"t": 1785342000,
"o": 27.27,
"h": 27.28,
"l": 27.255,
"c": 27.27
},
{
"t": 1785342300,
"o": 27.28,
"h": 27.285,
"l": 27.26,
"c": 27.27
},
{
"t": 1785342600,
"o": 27.26,
"h": 27.3,
"l": 27.26,
"c": 27.3
},
{
"t": 1785342900,
"o": 27.31,
"h": 27.33,
"l": 27.31,
"c": 27.32
},
{
"t": 1785343200,
"o": 27.32,
"h": 27.34,
"l": 27.3,
"c": 27.34
},
{
"t": 1785343500,
"o": 27.35,
"h": 27.35,
"l": 27.35,
"c": 27.35
},
{
"t": 1785343800,
"o": 27.345,
"h": 27.36,
"l": 27.335,
"c": 27.36
},
{
"t": 1785344100,
"o": 27.36,
"h": 27.375,
"l": 27.36,
"c": 27.37
},
{
"t": 1785344400,
"o": 27.38,
"h": 27.39,
"l": 27.35,
"c": 27.35
},
{
"t": 1785344700,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785345000,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785345300,
"o": 27.3,
"h": 27.3,
"l": 27.27,
"c": 27.29
},
{
"t": 1785345600,
"o": 27.295,
"h": 27.315,
"l": 27.29,
"c": 27.3
},
{
"t": 1785345900,
"o": 27.29,
"h": 27.29,
"l": 27.275,
"c": 27.275
},
{
"t": 1785346200,
"o": 27.29,
"h": 27.29,
"l": 27.27,
"c": 27.27
},
{
"t": 1785346500,
"o": 27.28,
"h": 27.31,
"l": 27.28,
"c": 27.305
},
{
"t": 1785346800,
"o": 27.305,
"h": 27.31,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347100,
"o": 27.305,
"h": 27.32,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347400,
"o": 27.3,
"h": 27.305,
"l": 27.29,
"c": 27.29
},
{
"t": 1785347700,
"o": 27.29,
"h": 27.3199,
"l": 27.28,
"c": 27.305
},
{
"t": 1785348000,
"o": 27.33,
"h": 27.36,
"l": 27.285,
"c": 27.285
},
{
"t": 1785348300,
"o": 27.285,
"h": 27.285,
"l": 27.245,
"c": 27.245
},
{
"t": 1785348600,
"o": 27.24,
"h": 27.265,
"l": 27.21,
"c": 27.265
},
{
"t": 1785348900,
"o": 27.27,
"h": 27.32,
"l": 27.27,
"c": 27.32
},
{
"t": 1785349200,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.325
},
{
"t": 1785349500,
"o": 27.325,
"h": 27.36,
"l": 27.325,
"c": 27.36
},
{
"t": 1785349800,
"o": 27.365,
"h": 27.38,
"l": 27.31,
"c": 27.32
},
{
"t": 1785350100,
"o": 27.32,
"h": 27.32,
"l": 27.29,
"c": 27.3
},
{
"t": 1785350400,
"o": 27.31,
"h": 27.33,
"l": 27.29,
"c": 27.33
},
{
"t": 1785350700,
"o": 27.335,
"h": 27.34,
"l": 27.325,
"c": 27.325
},
{
"t": 1785351000,
"o": 27.32,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785351300,
"o": 27.295,
"h": 27.3,
"l": 27.24,
"c": 27.25
},
{
"t": 1785351600,
"o": 27.235,
"h": 27.25,
"l": 27.21,
"c": 27.21
},
{
"t": 1785351900,
"o": 27.21,
"h": 27.24,
"l": 27.19,
"c": 27.2
},
{
"t": 1785352200,
"o": 27.22,
"h": 27.225,
"l": 27.2,
"c": 27.22
},
{
"t": 1785352500,
"o": 27.23,
"h": 27.25,
"l": 27.23,
"c": 27.235
},
{
"t": 1785352800,
"o": 27.24,
"h": 27.255,
"l": 27.23,
"c": 27.23
},
{
"t": 1785353100,
"o": 27.23,
"h": 27.235,
"l": 27.2142,
"c": 27.215
},
{
"t": 1785353400,
"o": 27.21,
"h": 27.26,
"l": 27.185,
"c": 27.235
},
{
"t": 1785353700,
"o": 27.23,
"h": 27.255,
"l": 27.215,
"c": 27.24
},
{
"t": 1785354000,
"o": 27.25,
"h": 27.25,
"l": 27.205,
"c": 27.24
},
{
"t": 1785354300,
"o": 27.25,
"h": 27.33,
"l": 27.25,
"c": 27.325
},
{
"t": 1785354600,
"o": 27.34,
"h": 27.38,
"l": 27.325,
"c": 27.35
},
{
"t": 1785354900,
"o": 27.33,
"h": 27.36,
"l": 27.255,
"c": 27.35
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 27.175
},
{
"t": 1785332100,
"v": 27.1755
},
{
"t": 1785332400,
"v": 27.174
},
{
"t": 1785332700,
"v": 27.1864
},
{
"t": 1785333000,
"v": 27.1904
},
{
"t": 1785333300,
"v": 27.1958
},
{
"t": 1785333600,
"v": 27.2007
},
{
"t": 1785333900,
"v": 27.207
},
{
"t": 1785334200,
"v": 27.2091
},
{
"t": 1785334500,
"v": 27.2101
},
{
"t": 1785334800,
"v": 27.2137
},
{
"t": 1785335100,
"v": 27.2179
},
{
"t": 1785335400,
"v": 27.2172
},
{
"t": 1785335700,
"v": 27.2234
},
{
"t": 1785336000,
"v": 27.2349
},
{
"t": 1785336300,
"v": 27.2463
},
{
"t": 1785336600,
"v": 27.2593
},
{
"t": 1785336900,
"v": 27.2676
},
{
"t": 1785337200,
"v": 27.2696
},
{
"t": 1785337500,
"v": 27.2733
},
{
"t": 1785337800,
"v": 27.2793
},
{
"t": 1785338100,
"v": 27.2826
},
{
"t": 1785338400,
"v": 27.2796
},
{
"t": 1785338700,
"v": 27.2778
},
{
"t": 1785339000,
"v": 27.2808
},
{
"t": 1785339300,
"v": 27.2848
},
{
"t": 1785339600,
"v": 27.2898
},
{
"t": 1785339900,
"v": 27.2921
},
{
"t": 1785340200,
"v": 27.2965
},
{
"t": 1785340500,
"v": 27.3022
},
{
"t": 1785340800,
"v": 27.3066
},
{
"t": 1785341100,
"v": 27.3114
},
{
"t": 1785341400,
"v": 27.3136
},
{
"t": 1785341700,
"v": 27.3096
},
{
"t": 1785342000,
"v": 27.306
},
{
"t": 1785342300,
"v": 27.3027
},
{
"t": 1785342600,
"v": 27.3025
},
{
"t": 1785342900,
"v": 27.3041
},
{
"t": 1785343200,
"v": 27.3073
},
{
"t": 1785343500,
"v": 27.3112
},
{
"t": 1785343800,
"v": 27.3157
},
{
"t": 1785344100,
"v": 27.3206
},
{
"t": 1785344400,
"v": 27.3233
},
{
"t": 1785344700,
"v": 27.3243
},
{
"t": 1785345000,
"v": 27.323
},
{
"t": 1785345300,
"v": 27.32
},
{
"t": 1785345600,
"v": 27.3182
},
{
"t": 1785345900,
"v": 27.3143
},
{
"t": 1785346200,
"v": 27.3103
},
{
"t": 1785346500,
"v": 27.3098
},
{
"t": 1785346800,
"v": 27.3098
},
{
"t": 1785347100,
"v": 27.3098
},
{
"t": 1785347400,
"v": 27.308
},
{
"t": 1785347700,
"v": 27.3077
},
{
"t": 1785348000,
"v": 27.3057
},
{
"t": 1785348300,
"v": 27.3002
},
{
"t": 1785348600,
"v": 27.297
},
{
"t": 1785348900,
"v": 27.2991
},
{
"t": 1785349200,
"v": 27.3014
},
{
"t": 1785349500,
"v": 27.3067
},
{
"t": 1785349800,
"v": 27.3079
},
{
"t": 1785350100,
"v": 27.3072
},
{
"t": 1785350400,
"v": 27.3093
},
{
"t": 1785350700,
"v": 27.3107
},
{
"t": 1785351000,
"v": 27.3107
},
{
"t": 1785351300,
"v": 27.3051
},
{
"t": 1785351600,
"v": 27.2965
},
{
"t": 1785351900,
"v": 27.2877
},
{
"t": 1785352200,
"v": 27.2816
},
{
"t": 1785352500,
"v": 27.2773
},
{
"t": 1785352800,
"v": 27.273
},
{
"t": 1785353100,
"v": 27.2678
},
{
"t": 1785353400,
"v": 27.2648
},
{
"t": 1785353700,
"v": 27.2625
},
{
"t": 1785354000,
"v": 27.2605
},
{
"t": 1785354300,
"v": 27.2663
},
{
"t": 1785354600,
"v": 27.2739
},
{
"t": 1785354900,
"v": 27.2809
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 45,
"pct": 98,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 27.06,
"h": 27.195,
"l": 27.06,
"c": 27.175
},
{
"t": 1785332100,
"o": 27.155,
"h": 27.18,
"l": 27.06,
"c": 27.18
},
{
"t": 1785332400,
"o": 27.15,
"h": 27.21,
"l": 27.13,
"c": 27.16
},
{
"t": 1785332700,
"o": 27.19,
"h": 27.31,
"l": 27.14,
"c": 27.31
},
{
"t": 1785333000,
"o": 27.31,
"h": 27.325,
"l": 27.23,
"c": 27.23
},
{
"t": 1785333300,
"o": 27.235,
"h": 27.28,
"l": 27.235,
"c": 27.25
},
{
"t": 1785333600,
"o": 27.27,
"h": 27.35,
"l": 27.25,
"c": 27.25
},
{
"t": 1785333900,
"o": 27.24,
"h": 27.3,
"l": 27.225,
"c": 27.27
},
{
"t": 1785334200,
"o": 27.26,
"h": 27.2899,
"l": 27.23,
"c": 27.23
},
{
"t": 1785334500,
"o": 27.23,
"h": 27.23,
"l": 27.185,
"c": 27.22
},
{
"t": 1785334800,
"o": 27.22,
"h": 27.25,
"l": 27.21,
"c": 27.25
},
{
"t": 1785335100,
"o": 27.26,
"h": 27.2701,
"l": 27.25,
"c": 27.26
},
{
"t": 1785335400,
"o": 27.25,
"h": 27.25,
"l": 27.2,
"c": 27.21
},
{
"t": 1785335700,
"o": 27.22,
"h": 27.285,
"l": 27.22,
"c": 27.285
},
{
"t": 1785336000,
"o": 27.29,
"h": 27.35,
"l": 27.29,
"c": 27.35
},
{
"t": 1785336300,
"o": 27.35,
"h": 27.36,
"l": 27.29,
"c": 27.36
},
{
"t": 1785336600,
"o": 27.365,
"h": 27.39,
"l": 27.35,
"c": 27.39
},
{
"t": 1785336900,
"o": 27.39,
"h": 27.4,
"l": 27.35,
"c": 27.35
},
{
"t": 1785337200,
"o": 27.35,
"h": 27.35,
"l": 27.28,
"c": 27.29
},
{
"t": 1785337500,
"o": 27.29,
"h": 27.315,
"l": 27.29,
"c": 27.31
},
{
"t": 1785337800,
"o": 27.3,
"h": 27.36,
"l": 27.3,
"c": 27.34
},
{
"t": 1785338100,
"o": 27.335,
"h": 27.335,
"l": 27.3,
"c": 27.315
},
{
"t": 1785338400,
"o": 27.31,
"h": 27.34,
"l": 27.25,
"c": 27.25
},
{
"t": 1785338700,
"o": 27.25,
"h": 27.29,
"l": 27.25,
"c": 27.26
},
{
"t": 1785339000,
"o": 27.27,
"h": 27.34,
"l": 27.27,
"c": 27.31
},
{
"t": 1785339300,
"o": 27.31,
"h": 27.35,
"l": 27.31,
"c": 27.325
},
{
"t": 1785339600,
"o": 27.33,
"h": 27.35,
"l": 27.33,
"c": 27.34
},
{
"t": 1785339900,
"o": 27.34,
"h": 27.34,
"l": 27.31,
"c": 27.315
},
{
"t": 1785340200,
"o": 27.325,
"h": 27.34,
"l": 27.28,
"c": 27.34
},
{
"t": 1785340500,
"o": 27.36,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785340800,
"o": 27.35,
"h": 27.36,
"l": 27.335,
"c": 27.35
},
{
"t": 1785341100,
"o": 27.34,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785341400,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785341700,
"o": 27.33,
"h": 27.33,
"l": 27.27,
"c": 27.27
},
{
"t": 1785342000,
"o": 27.27,
"h": 27.28,
"l": 27.255,
"c": 27.27
},
{
"t": 1785342300,
"o": 27.28,
"h": 27.285,
"l": 27.26,
"c": 27.27
},
{
"t": 1785342600,
"o": 27.26,
"h": 27.3,
"l": 27.26,
"c": 27.3
},
{
"t": 1785342900,
"o": 27.31,
"h": 27.33,
"l": 27.31,
"c": 27.32
},
{
"t": 1785343200,
"o": 27.32,
"h": 27.34,
"l": 27.3,
"c": 27.34
},
{
"t": 1785343500,
"o": 27.35,
"h": 27.35,
"l": 27.35,
"c": 27.35
},
{
"t": 1785343800,
"o": 27.345,
"h": 27.36,
"l": 27.335,
"c": 27.36
},
{
"t": 1785344100,
"o": 27.36,
"h": 27.375,
"l": 27.36,
"c": 27.37
},
{
"t": 1785344400,
"o": 27.38,
"h": 27.39,
"l": 27.35,
"c": 27.35
},
{
"t": 1785344700,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785345000,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785345300,
"o": 27.3,
"h": 27.3,
"l": 27.27,
"c": 27.29
},
{
"t": 1785345600,
"o": 27.295,
"h": 27.315,
"l": 27.29,
"c": 27.3
},
{
"t": 1785345900,
"o": 27.29,
"h": 27.29,
"l": 27.275,
"c": 27.275
},
{
"t": 1785346200,
"o": 27.29,
"h": 27.29,
"l": 27.27,
"c": 27.27
},
{
"t": 1785346500,
"o": 27.28,
"h": 27.31,
"l": 27.28,
"c": 27.305
},
{
"t": 1785346800,
"o": 27.305,
"h": 27.31,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347100,
"o": 27.305,
"h": 27.32,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347400,
"o": 27.3,
"h": 27.305,
"l": 27.29,
"c": 27.29
},
{
"t": 1785347700,
"o": 27.29,
"h": 27.3199,
"l": 27.28,
"c": 27.305
},
{
"t": 1785348000,
"o": 27.33,
"h": 27.36,
"l": 27.285,
"c": 27.285
},
{
"t": 1785348300,
"o": 27.285,
"h": 27.285,
"l": 27.245,
"c": 27.245
},
{
"t": 1785348600,
"o": 27.24,
"h": 27.265,
"l": 27.21,
"c": 27.265
},
{
"t": 1785348900,
"o": 27.27,
"h": 27.32,
"l": 27.27,
"c": 27.32
},
{
"t": 1785349200,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.325
},
{
"t": 1785349500,
"o": 27.325,
"h": 27.36,
"l": 27.325,
"c": 27.36
},
{
"t": 1785349800,
"o": 27.365,
"h": 27.38,
"l": 27.31,
"c": 27.32
},
{
"t": 1785350100,
"o": 27.32,
"h": 27.32,
"l": 27.29,
"c": 27.3
},
{
"t": 1785350400,
"o": 27.31,
"h": 27.33,
"l": 27.29,
"c": 27.33
},
{
"t": 1785350700,
"o": 27.335,
"h": 27.34,
"l": 27.325,
"c": 27.325
},
{
"t": 1785351000,
"o": 27.32,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785351300,
"o": 27.295,
"h": 27.3,
"l": 27.24,
"c": 27.25
},
{
"t": 1785351600,
"o": 27.235,
"h": 27.25,
"l": 27.21,
"c": 27.21
},
{
"t": 1785351900,
"o": 27.21,
"h": 27.24,
"l": 27.19,
"c": 27.2
},
{
"t": 1785352200,
"o": 27.22,
"h": 27.225,
"l": 27.2,
"c": 27.22
},
{
"t": 1785352500,
"o": 27.23,
"h": 27.25,
"l": 27.23,
"c": 27.235
},
{
"t": 1785352800,
"o": 27.24,
"h": 27.255,
"l": 27.23,
"c": 27.23
},
{
"t": 1785353100,
"o": 27.23,
"h": 27.235,
"l": 27.2142,
"c": 27.215
},
{
"t": 1785353400,
"o": 27.21,
"h": 27.26,
"l": 27.185,
"c": 27.235
},
{
"t": 1785353700,
"o": 27.23,
"h": 27.255,
"l": 27.215,
"c": 27.24
},
{
"t": 1785354000,
"o": 27.25,
"h": 27.25,
"l": 27.205,
"c": 27.24
},
{
"t": 1785354300,
"o": 27.25,
"h": 27.33,
"l": 27.25,
"c": 27.325
},
{
"t": 1785354600,
"o": 27.34,
"h": 27.38,
"l": 27.325,
"c": 27.35
},
{
"t": 1785354900,
"o": 27.33,
"h": 27.36,
"l": 27.255,
"c": 27.35
}
],
"overlays": {
"lines": [
{
"label": "ORB High $27.21",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 27.21
},
{
"t": 1785354900,
"v": 27.21
}
]
},
{
"label": "ORB Low $27.06",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 27.06
},
{
"t": 1785354900,
"v": 27.06
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 96,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 27.06,
"h": 27.195,
"l": 27.06,
"c": 27.175
},
{
"t": 1785332100,
"o": 27.155,
"h": 27.18,
"l": 27.06,
"c": 27.18
},
{
"t": 1785332400,
"o": 27.15,
"h": 27.21,
"l": 27.13,
"c": 27.16
},
{
"t": 1785332700,
"o": 27.19,
"h": 27.31,
"l": 27.14,
"c": 27.31
},
{
"t": 1785333000,
"o": 27.31,
"h": 27.325,
"l": 27.23,
"c": 27.23
},
{
"t": 1785333300,
"o": 27.235,
"h": 27.28,
"l": 27.235,
"c": 27.25
},
{
"t": 1785333600,
"o": 27.27,
"h": 27.35,
"l": 27.25,
"c": 27.25
},
{
"t": 1785333900,
"o": 27.24,
"h": 27.3,
"l": 27.225,
"c": 27.27
},
{
"t": 1785334200,
"o": 27.26,
"h": 27.2899,
"l": 27.23,
"c": 27.23
},
{
"t": 1785334500,
"o": 27.23,
"h": 27.23,
"l": 27.185,
"c": 27.22
},
{
"t": 1785334800,
"o": 27.22,
"h": 27.25,
"l": 27.21,
"c": 27.25
},
{
"t": 1785335100,
"o": 27.26,
"h": 27.2701,
"l": 27.25,
"c": 27.26
},
{
"t": 1785335400,
"o": 27.25,
"h": 27.25,
"l": 27.2,
"c": 27.21
},
{
"t": 1785335700,
"o": 27.22,
"h": 27.285,
"l": 27.22,
"c": 27.285
},
{
"t": 1785336000,
"o": 27.29,
"h": 27.35,
"l": 27.29,
"c": 27.35
},
{
"t": 1785336300,
"o": 27.35,
"h": 27.36,
"l": 27.29,
"c": 27.36
},
{
"t": 1785336600,
"o": 27.365,
"h": 27.39,
"l": 27.35,
"c": 27.39
},
{
"t": 1785336900,
"o": 27.39,
"h": 27.4,
"l": 27.35,
"c": 27.35
},
{
"t": 1785337200,
"o": 27.35,
"h": 27.35,
"l": 27.28,
"c": 27.29
},
{
"t": 1785337500,
"o": 27.29,
"h": 27.315,
"l": 27.29,
"c": 27.31
},
{
"t": 1785337800,
"o": 27.3,
"h": 27.36,
"l": 27.3,
"c": 27.34
},
{
"t": 1785338100,
"o": 27.335,
"h": 27.335,
"l": 27.3,
"c": 27.315
},
{
"t": 1785338400,
"o": 27.31,
"h": 27.34,
"l": 27.25,
"c": 27.25
},
{
"t": 1785338700,
"o": 27.25,
"h": 27.29,
"l": 27.25,
"c": 27.26
},
{
"t": 1785339000,
"o": 27.27,
"h": 27.34,
"l": 27.27,
"c": 27.31
},
{
"t": 1785339300,
"o": 27.31,
"h": 27.35,
"l": 27.31,
"c": 27.325
},
{
"t": 1785339600,
"o": 27.33,
"h": 27.35,
"l": 27.33,
"c": 27.34
},
{
"t": 1785339900,
"o": 27.34,
"h": 27.34,
"l": 27.31,
"c": 27.315
},
{
"t": 1785340200,
"o": 27.325,
"h": 27.34,
"l": 27.28,
"c": 27.34
},
{
"t": 1785340500,
"o": 27.36,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785340800,
"o": 27.35,
"h": 27.36,
"l": 27.335,
"c": 27.35
},
{
"t": 1785341100,
"o": 27.34,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785341400,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785341700,
"o": 27.33,
"h": 27.33,
"l": 27.27,
"c": 27.27
},
{
"t": 1785342000,
"o": 27.27,
"h": 27.28,
"l": 27.255,
"c": 27.27
},
{
"t": 1785342300,
"o": 27.28,
"h": 27.285,
"l": 27.26,
"c": 27.27
},
{
"t": 1785342600,
"o": 27.26,
"h": 27.3,
"l": 27.26,
"c": 27.3
},
{
"t": 1785342900,
"o": 27.31,
"h": 27.33,
"l": 27.31,
"c": 27.32
},
{
"t": 1785343200,
"o": 27.32,
"h": 27.34,
"l": 27.3,
"c": 27.34
},
{
"t": 1785343500,
"o": 27.35,
"h": 27.35,
"l": 27.35,
"c": 27.35
},
{
"t": 1785343800,
"o": 27.345,
"h": 27.36,
"l": 27.335,
"c": 27.36
},
{
"t": 1785344100,
"o": 27.36,
"h": 27.375,
"l": 27.36,
"c": 27.37
},
{
"t": 1785344400,
"o": 27.38,
"h": 27.39,
"l": 27.35,
"c": 27.35
},
{
"t": 1785344700,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785345000,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785345300,
"o": 27.3,
"h": 27.3,
"l": 27.27,
"c": 27.29
},
{
"t": 1785345600,
"o": 27.295,
"h": 27.315,
"l": 27.29,
"c": 27.3
},
{
"t": 1785345900,
"o": 27.29,
"h": 27.29,
"l": 27.275,
"c": 27.275
},
{
"t": 1785346200,
"o": 27.29,
"h": 27.29,
"l": 27.27,
"c": 27.27
},
{
"t": 1785346500,
"o": 27.28,
"h": 27.31,
"l": 27.28,
"c": 27.305
},
{
"t": 1785346800,
"o": 27.305,
"h": 27.31,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347100,
"o": 27.305,
"h": 27.32,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347400,
"o": 27.3,
"h": 27.305,
"l": 27.29,
"c": 27.29
},
{
"t": 1785347700,
"o": 27.29,
"h": 27.3199,
"l": 27.28,
"c": 27.305
},
{
"t": 1785348000,
"o": 27.33,
"h": 27.36,
"l": 27.285,
"c": 27.285
},
{
"t": 1785348300,
"o": 27.285,
"h": 27.285,
"l": 27.245,
"c": 27.245
},
{
"t": 1785348600,
"o": 27.24,
"h": 27.265,
"l": 27.21,
"c": 27.265
},
{
"t": 1785348900,
"o": 27.27,
"h": 27.32,
"l": 27.27,
"c": 27.32
},
{
"t": 1785349200,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.325
},
{
"t": 1785349500,
"o": 27.325,
"h": 27.36,
"l": 27.325,
"c": 27.36
},
{
"t": 1785349800,
"o": 27.365,
"h": 27.38,
"l": 27.31,
"c": 27.32
},
{
"t": 1785350100,
"o": 27.32,
"h": 27.32,
"l": 27.29,
"c": 27.3
},
{
"t": 1785350400,
"o": 27.31,
"h": 27.33,
"l": 27.29,
"c": 27.33
},
{
"t": 1785350700,
"o": 27.335,
"h": 27.34,
"l": 27.325,
"c": 27.325
},
{
"t": 1785351000,
"o": 27.32,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785351300,
"o": 27.295,
"h": 27.3,
"l": 27.24,
"c": 27.25
},
{
"t": 1785351600,
"o": 27.235,
"h": 27.25,
"l": 27.21,
"c": 27.21
},
{
"t": 1785351900,
"o": 27.21,
"h": 27.24,
"l": 27.19,
"c": 27.2
},
{
"t": 1785352200,
"o": 27.22,
"h": 27.225,
"l": 27.2,
"c": 27.22
},
{
"t": 1785352500,
"o": 27.23,
"h": 27.25,
"l": 27.23,
"c": 27.235
},
{
"t": 1785352800,
"o": 27.24,
"h": 27.255,
"l": 27.23,
"c": 27.23
},
{
"t": 1785353100,
"o": 27.23,
"h": 27.235,
"l": 27.2142,
"c": 27.215
},
{
"t": 1785353400,
"o": 27.21,
"h": 27.26,
"l": 27.185,
"c": 27.235
},
{
"t": 1785353700,
"o": 27.23,
"h": 27.255,
"l": 27.215,
"c": 27.24
},
{
"t": 1785354000,
"o": 27.25,
"h": 27.25,
"l": 27.205,
"c": 27.24
},
{
"t": 1785354300,
"o": 27.25,
"h": 27.33,
"l": 27.25,
"c": 27.325
},
{
"t": 1785354600,
"o": 27.34,
"h": 27.38,
"l": 27.325,
"c": 27.35
},
{
"t": 1785354900,
"o": 27.33,
"h": 27.36,
"l": 27.255,
"c": 27.35
}
],
"overlays": {
"lines": [
{
"label": "PP $27.12",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 27.12
},
{
"t": 1785354900,
"v": 27.12
}
]
},
{
"label": "R1 $27.49",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 27.49
},
{
"t": 1785354900,
"v": 27.49
}
]
},
{
"label": "S1 $26.71",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 26.71
},
{
"t": 1785354900,
"v": 26.71
}
]
},
{
"label": "R2 $27.90",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 27.9
},
{
"t": 1785354900,
"v": 27.9
}
]
},
{
"label": "S2 $26.34",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 26.34
},
{
"t": 1785354900,
"v": 26.34
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 83,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 26.89,
"h": 27.26,
"l": 26.75,
"c": 27.26
},
{
"t": 1785245700,
"o": 27.27,
"h": 27.35,
"l": 27.27,
"c": 27.335
},
{
"t": 1785246000,
"o": 27.375,
"h": 27.415,
"l": 27.3501,
"c": 27.3605
},
{
"t": 1785246300,
"o": 27.37,
"h": 27.415,
"l": 27.34,
"c": 27.395
},
{
"t": 1785246600,
"o": 27.36,
"h": 27.45,
"l": 27.35,
"c": 27.405
},
{
"t": 1785246900,
"o": 27.45,
"h": 27.45,
"l": 27.28,
"c": 27.34
},
{
"t": 1785247200,
"o": 27.32,
"h": 27.325,
"l": 27.275,
"c": 27.3107
},
{
"t": 1785247500,
"o": 27.31,
"h": 27.41,
"l": 27.31,
"c": 27.41
},
{
"t": 1785247800,
"o": 27.41,
"h": 27.43,
"l": 27.38,
"c": 27.3875
},
{
"t": 1785248100,
"o": 27.4,
"h": 27.43,
"l": 27.39,
"c": 27.415
},
{
"t": 1785248400,
"o": 27.43,
"h": 27.45,
"l": 27.41,
"c": 27.42
},
{
"t": 1785248700,
"o": 27.445,
"h": 27.4785,
"l": 27.43,
"c": 27.4785
},
{
"t": 1785249000,
"o": 27.5,
"h": 27.53,
"l": 27.4844,
"c": 27.495
},
{
"t": 1785249300,
"o": 27.485,
"h": 27.49,
"l": 27.45,
"c": 27.48
},
{
"t": 1785249600,
"o": 27.45,
"h": 27.45,
"l": 27.4,
"c": 27.405
},
{
"t": 1785249900,
"o": 27.38,
"h": 27.39,
"l": 27.32,
"c": 27.32
},
{
"t": 1785250200,
"o": 27.32,
"h": 27.33,
"l": 27.272,
"c": 27.3
},
{
"t": 1785250500,
"o": 27.3,
"h": 27.33,
"l": 27.3,
"c": 27.33
},
{
"t": 1785250800,
"o": 27.31,
"h": 27.31,
"l": 27.26,
"c": 27.26
},
{
"t": 1785251100,
"o": 27.25,
"h": 27.29,
"l": 27.25,
"c": 27.27
},
{
"t": 1785251400,
"o": 27.25,
"h": 27.27,
"l": 27.25,
"c": 27.255
},
{
"t": 1785251700,
"o": 27.255,
"h": 27.27,
"l": 27.24,
"c": 27.265
},
{
"t": 1785252000,
"o": 27.23,
"h": 27.26,
"l": 27.22,
"c": 27.245
},
{
"t": 1785252300,
"o": 27.23,
"h": 27.245,
"l": 27.21,
"c": 27.215
},
{
"t": 1785252600,
"o": 27.22,
"h": 27.23,
"l": 27.19,
"c": 27.19
},
{
"t": 1785252900,
"o": 27.185,
"h": 27.19,
"l": 27.18,
"c": 27.19
},
{
"t": 1785253200,
"o": 27.19,
"h": 27.19,
"l": 27.13,
"c": 27.13
},
{
"t": 1785253500,
"o": 27.12,
"h": 27.12,
"l": 27.075,
"c": 27.08
},
{
"t": 1785253800,
"o": 27.08,
"h": 27.09,
"l": 27.07,
"c": 27.07
},
{
"t": 1785254100,
"o": 27.06,
"h": 27.08,
"l": 27.04,
"c": 27.08
},
{
"t": 1785254400,
"o": 27.07,
"h": 27.08,
"l": 27.02,
"c": 27.02
},
{
"t": 1785254700,
"o": 27.01,
"h": 27.04,
"l": 27,
"c": 27.005
},
{
"t": 1785255000,
"o": 27,
"h": 27,
"l": 26.94,
"c": 26.98
},
{
"t": 1785255300,
"o": 26.96,
"h": 26.96,
"l": 26.92,
"c": 26.92
},
{
"t": 1785255600,
"o": 26.91,
"h": 26.94,
"l": 26.91,
"c": 26.94
},
{
"t": 1785255900,
"o": 26.945,
"h": 26.95,
"l": 26.92,
"c": 26.92
},
{
"t": 1785256200,
"o": 26.93,
"h": 26.95,
"l": 26.93,
"c": 26.935
},
{
"t": 1785256500,
"o": 26.95,
"h": 26.95,
"l": 26.92,
"c": 26.92
},
{
"t": 1785256800,
"o": 26.92,
"h": 26.92,
"l": 26.91,
"c": 26.91
},
{
"t": 1785257100,
"o": 26.9,
"h": 26.9,
"l": 26.88,
"c": 26.9
},
{
"t": 1785257400,
"o": 26.89,
"h": 26.89,
"l": 26.85,
"c": 26.87
},
{
"t": 1785257700,
"o": 26.872,
"h": 26.875,
"l": 26.8601,
"c": 26.875
},
{
"t": 1785258000,
"o": 26.875,
"h": 26.8901,
"l": 26.875,
"c": 26.89
},
{
"t": 1785258300,
"o": 26.9,
"h": 26.932,
"l": 26.9,
"c": 26.93
},
{
"t": 1785258600,
"o": 26.935,
"h": 26.935,
"l": 26.8701,
"c": 26.88
},
{
"t": 1785258900,
"o": 26.88,
"h": 26.91,
"l": 26.88,
"c": 26.91
},
{
"t": 1785259200,
"o": 26.92,
"h": 26.9399,
"l": 26.91,
"c": 26.92
},
{
"t": 1785259500,
"o": 26.93,
"h": 26.95,
"l": 26.93,
"c": 26.94
},
{
"t": 1785259800,
"o": 26.93,
"h": 26.95,
"l": 26.92,
"c": 26.945
},
{
"t": 1785260100,
"o": 26.94,
"h": 26.96,
"l": 26.94,
"c": 26.955
},
{
"t": 1785260400,
"o": 26.97,
"h": 26.97,
"l": 26.95,
"c": 26.96
},
{
"t": 1785260700,
"o": 26.965,
"h": 26.965,
"l": 26.95,
"c": 26.96
},
{
"t": 1785261000,
"o": 26.96,
"h": 26.98,
"l": 26.96,
"c": 26.97
},
{
"t": 1785261300,
"o": 26.99,
"h": 27,
"l": 26.99,
"c": 27
},
{
"t": 1785261600,
"o": 27,
"h": 27,
"l": 26.96,
"c": 26.965
},
{
"t": 1785261900,
"o": 26.97,
"h": 27.01,
"l": 26.97,
"c": 27.01
},
{
"t": 1785262200,
"o": 27.01,
"h": 27.03,
"l": 27.01,
"c": 27.03
},
{
"t": 1785262500,
"o": 27.03,
"h": 27.04,
"l": 27.02,
"c": 27.04
},
{
"t": 1785262800,
"o": 27.04,
"h": 27.05,
"l": 27.03,
"c": 27.05
},
{
"t": 1785263100,
"o": 27.06,
"h": 27.07,
"l": 27.05,
"c": 27.055
},
{
"t": 1785263400,
"o": 27.05,
"h": 27.05,
"l": 27.02,
"c": 27.03
},
{
"t": 1785263700,
"o": 27.038,
"h": 27.06,
"l": 27.03,
"c": 27.06
},
{
"t": 1785264000,
"o": 27.065,
"h": 27.08,
"l": 27.06,
"c": 27.06
},
{
"t": 1785264300,
"o": 27.055,
"h": 27.085,
"l": 27.055,
"c": 27.08
},
{
"t": 1785264600,
"o": 27.07,
"h": 27.14,
"l": 27.07,
"c": 27.12
},
{
"t": 1785264900,
"o": 27.115,
"h": 27.1151,
"l": 27.09,
"c": 27.1
},
{
"t": 1785265200,
"o": 27.09,
"h": 27.09,
"l": 27.05,
"c": 27.07
},
{
"t": 1785265500,
"o": 27.08,
"h": 27.09,
"l": 27.06,
"c": 27.06
},
{
"t": 1785265800,
"o": 27.06,
"h": 27.13,
"l": 27.04,
"c": 27.13
},
{
"t": 1785266100,
"o": 27.12,
"h": 27.15,
"l": 27.12,
"c": 27.145
},
{
"t": 1785266400,
"o": 27.145,
"h": 27.15,
"l": 27.125,
"c": 27.13
},
{
"t": 1785266700,
"o": 27.135,
"h": 27.14,
"l": 27.135,
"c": 27.14
},
{
"t": 1785267000,
"o": 27.145,
"h": 27.145,
"l": 27.11,
"c": 27.11
},
{
"t": 1785267300,
"o": 27.12,
"h": 27.16,
"l": 27.12,
"c": 27.14
},
{
"t": 1785267600,
"o": 27.135,
"h": 27.135,
"l": 27.1,
"c": 27.12
},
{
"t": 1785267900,
"o": 27.12,
"h": 27.125,
"l": 27.09,
"c": 27.105
},
{
"t": 1785268200,
"o": 27.12,
"h": 27.135,
"l": 27.1,
"c": 27.1
},
{
"t": 1785268500,
"o": 27.105,
"h": 27.13,
"l": 27.07,
"c": 27.11
}
],
"overlays": {
"lines": [
{
"label": "PDH $26.76",
"color": "#22a06b",
"points": [
{
"t": 1785245400,
"v": 26.76
},
{
"t": 1785268500,
"v": 26.76
}
]
},
{
"label": "PDL $26.28",
"color": "#e5484d",
"points": [
{
"t": 1785245400,
"v": 26.28
},
{
"t": 1785268500,
"v": 26.28
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 29,
"pct": 63,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 27.06,
"h": 27.195,
"l": 27.06,
"c": 27.175
},
{
"t": 1785332100,
"o": 27.155,
"h": 27.18,
"l": 27.06,
"c": 27.18
},
{
"t": 1785332400,
"o": 27.15,
"h": 27.21,
"l": 27.13,
"c": 27.16
},
{
"t": 1785332700,
"o": 27.19,
"h": 27.31,
"l": 27.14,
"c": 27.31
},
{
"t": 1785333000,
"o": 27.31,
"h": 27.325,
"l": 27.23,
"c": 27.23
},
{
"t": 1785333300,
"o": 27.235,
"h": 27.28,
"l": 27.235,
"c": 27.25
},
{
"t": 1785333600,
"o": 27.27,
"h": 27.35,
"l": 27.25,
"c": 27.25
},
{
"t": 1785333900,
"o": 27.24,
"h": 27.3,
"l": 27.225,
"c": 27.27
},
{
"t": 1785334200,
"o": 27.26,
"h": 27.2899,
"l": 27.23,
"c": 27.23
},
{
"t": 1785334500,
"o": 27.23,
"h": 27.23,
"l": 27.185,
"c": 27.22
},
{
"t": 1785334800,
"o": 27.22,
"h": 27.25,
"l": 27.21,
"c": 27.25
},
{
"t": 1785335100,
"o": 27.26,
"h": 27.2701,
"l": 27.25,
"c": 27.26
},
{
"t": 1785335400,
"o": 27.25,
"h": 27.25,
"l": 27.2,
"c": 27.21
},
{
"t": 1785335700,
"o": 27.22,
"h": 27.285,
"l": 27.22,
"c": 27.285
},
{
"t": 1785336000,
"o": 27.29,
"h": 27.35,
"l": 27.29,
"c": 27.35
},
{
"t": 1785336300,
"o": 27.35,
"h": 27.36,
"l": 27.29,
"c": 27.36
},
{
"t": 1785336600,
"o": 27.365,
"h": 27.39,
"l": 27.35,
"c": 27.39
},
{
"t": 1785336900,
"o": 27.39,
"h": 27.4,
"l": 27.35,
"c": 27.35
},
{
"t": 1785337200,
"o": 27.35,
"h": 27.35,
"l": 27.28,
"c": 27.29
},
{
"t": 1785337500,
"o": 27.29,
"h": 27.315,
"l": 27.29,
"c": 27.31
},
{
"t": 1785337800,
"o": 27.3,
"h": 27.36,
"l": 27.3,
"c": 27.34
},
{
"t": 1785338100,
"o": 27.335,
"h": 27.335,
"l": 27.3,
"c": 27.315
},
{
"t": 1785338400,
"o": 27.31,
"h": 27.34,
"l": 27.25,
"c": 27.25
},
{
"t": 1785338700,
"o": 27.25,
"h": 27.29,
"l": 27.25,
"c": 27.26
},
{
"t": 1785339000,
"o": 27.27,
"h": 27.34,
"l": 27.27,
"c": 27.31
},
{
"t": 1785339300,
"o": 27.31,
"h": 27.35,
"l": 27.31,
"c": 27.325
},
{
"t": 1785339600,
"o": 27.33,
"h": 27.35,
"l": 27.33,
"c": 27.34
},
{
"t": 1785339900,
"o": 27.34,
"h": 27.34,
"l": 27.31,
"c": 27.315
},
{
"t": 1785340200,
"o": 27.325,
"h": 27.34,
"l": 27.28,
"c": 27.34
},
{
"t": 1785340500,
"o": 27.36,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785340800,
"o": 27.35,
"h": 27.36,
"l": 27.335,
"c": 27.35
},
{
"t": 1785341100,
"o": 27.34,
"h": 27.36,
"l": 27.34,
"c": 27.36
},
{
"t": 1785341400,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785341700,
"o": 27.33,
"h": 27.33,
"l": 27.27,
"c": 27.27
},
{
"t": 1785342000,
"o": 27.27,
"h": 27.28,
"l": 27.255,
"c": 27.27
},
{
"t": 1785342300,
"o": 27.28,
"h": 27.285,
"l": 27.26,
"c": 27.27
},
{
"t": 1785342600,
"o": 27.26,
"h": 27.3,
"l": 27.26,
"c": 27.3
},
{
"t": 1785342900,
"o": 27.31,
"h": 27.33,
"l": 27.31,
"c": 27.32
},
{
"t": 1785343200,
"o": 27.32,
"h": 27.34,
"l": 27.3,
"c": 27.34
},
{
"t": 1785343500,
"o": 27.35,
"h": 27.35,
"l": 27.35,
"c": 27.35
},
{
"t": 1785343800,
"o": 27.345,
"h": 27.36,
"l": 27.335,
"c": 27.36
},
{
"t": 1785344100,
"o": 27.36,
"h": 27.375,
"l": 27.36,
"c": 27.37
},
{
"t": 1785344400,
"o": 27.38,
"h": 27.39,
"l": 27.35,
"c": 27.35
},
{
"t": 1785344700,
"o": 27.35,
"h": 27.35,
"l": 27.335,
"c": 27.335
},
{
"t": 1785345000,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785345300,
"o": 27.3,
"h": 27.3,
"l": 27.27,
"c": 27.29
},
{
"t": 1785345600,
"o": 27.295,
"h": 27.315,
"l": 27.29,
"c": 27.3
},
{
"t": 1785345900,
"o": 27.29,
"h": 27.29,
"l": 27.275,
"c": 27.275
},
{
"t": 1785346200,
"o": 27.29,
"h": 27.29,
"l": 27.27,
"c": 27.27
},
{
"t": 1785346500,
"o": 27.28,
"h": 27.31,
"l": 27.28,
"c": 27.305
},
{
"t": 1785346800,
"o": 27.305,
"h": 27.31,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347100,
"o": 27.305,
"h": 27.32,
"l": 27.305,
"c": 27.31
},
{
"t": 1785347400,
"o": 27.3,
"h": 27.305,
"l": 27.29,
"c": 27.29
},
{
"t": 1785347700,
"o": 27.29,
"h": 27.3199,
"l": 27.28,
"c": 27.305
},
{
"t": 1785348000,
"o": 27.33,
"h": 27.36,
"l": 27.285,
"c": 27.285
},
{
"t": 1785348300,
"o": 27.285,
"h": 27.285,
"l": 27.245,
"c": 27.245
},
{
"t": 1785348600,
"o": 27.24,
"h": 27.265,
"l": 27.21,
"c": 27.265
},
{
"t": 1785348900,
"o": 27.27,
"h": 27.32,
"l": 27.27,
"c": 27.32
},
{
"t": 1785349200,
"o": 27.33,
"h": 27.33,
"l": 27.31,
"c": 27.325
},
{
"t": 1785349500,
"o": 27.325,
"h": 27.36,
"l": 27.325,
"c": 27.36
},
{
"t": 1785349800,
"o": 27.365,
"h": 27.38,
"l": 27.31,
"c": 27.32
},
{
"t": 1785350100,
"o": 27.32,
"h": 27.32,
"l": 27.29,
"c": 27.3
},
{
"t": 1785350400,
"o": 27.31,
"h": 27.33,
"l": 27.29,
"c": 27.33
},
{
"t": 1785350700,
"o": 27.335,
"h": 27.34,
"l": 27.325,
"c": 27.325
},
{
"t": 1785351000,
"o": 27.32,
"h": 27.33,
"l": 27.31,
"c": 27.31
},
{
"t": 1785351300,
"o": 27.295,
"h": 27.3,
"l": 27.24,
"c": 27.25
},
{
"t": 1785351600,
"o": 27.235,
"h": 27.25,
"l": 27.21,
"c": 27.21
},
{
"t": 1785351900,
"o": 27.21,
"h": 27.24,
"l": 27.19,
"c": 27.2
},
{
"t": 1785352200,
"o": 27.22,
"h": 27.225,
"l": 27.2,
"c": 27.22
},
{
"t": 1785352500,
"o": 27.23,
"h": 27.25,
"l": 27.23,
"c": 27.235
},
{
"t": 1785352800,
"o": 27.24,
"h": 27.255,
"l": 27.23,
"c": 27.23
},
{
"t": 1785353100,
"o": 27.23,
"h": 27.235,
"l": 27.2142,
"c": 27.215
},
{
"t": 1785353400,
"o": 27.21,
"h": 27.26,
"l": 27.185,
"c": 27.235
},
{
"t": 1785353700,
"o": 27.23,
"h": 27.255,
"l": 27.215,
"c": 27.24
},
{
"t": 1785354000,
"o": 27.25,
"h": 27.25,
"l": 27.205,
"c": 27.24
},
{
"t": 1785354300,
"o": 27.25,
"h": 27.33,
"l": 27.25,
"c": 27.325
},
{
"t": 1785354600,
"o": 27.34,
"h": 27.38,
"l": 27.325,
"c": 27.35
},
{
"t": 1785354900,
"o": 27.33,
"h": 27.36,
"l": 27.255,
"c": 27.35
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 27.1
},
{
"t": 1785354900,
"v": 27.1
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 61,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 27.06,
"h": 27.195,
"l": 27.06,
"c": 27.175
},
{
"t": 1785332100,
"o": 27.155,
"h": 27.18,
"l": 27.06,
"c": 27.18
},
{
"t": 1785332400,
"o": 27.15,
"h": 27.21,
"l": 27.13,
"c": 27.16
},
{
"t": 1785332700,
"o": 27.19,
"h": 27.31,
"l": 27.14,
"c": 27.31
},
{
"t": 1785333000,
"o": 27.31,
"h": 27.325,
"l": 27.23,
"c": 27.23
},
{
"t": 1785333300,
"o": 27.235,
"h": 27.28,
"l": 27.235,
"c": 27.25
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 27.1275
},
{
"t": 1785333300,
"v": 27.1275
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 59,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 26.16,
"h": 26.31,
"l": 25.97,
"c": 26.1
},
{
"t": 1784851200,
"o": 26.24,
"h": 26.45,
"l": 26.155,
"c": 26.26
},
{
"t": 1785110400,
"o": 26.3,
"h": 26.76,
"l": 26.28,
"c": 26.58
},
{
"t": 1785196800,
"o": 26.89,
"h": 27.53,
"l": 26.75,
"c": 27.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $26.80",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 26.805
},
{
"t": 1785196800,
"v": 26.805
}
]
},
{
"label": "Box bottom $25.97",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 25.97
},
{
"t": 1785196800,
"v": 25.97
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 26.69,
"h": 26.805,
"l": 26.63,
"c": 26.63
},
{
"t": 1784727300,
"o": 26.63,
"h": 26.63,
"l": 26.53,
"c": 26.6
},
{
"t": 1784727600,
"o": 26.595,
"h": 26.605,
"l": 26.5,
"c": 26.505
},
{
"t": 1784727900,
"o": 26.51,
"h": 26.5697,
"l": 26.48,
"c": 26.48
},
{
"t": 1784728200,
"o": 26.47,
"h": 26.505,
"l": 26.45,
"c": 26.455
},
{
"t": 1784728500,
"o": 26.455,
"h": 26.54,
"l": 26.45,
"c": 26.5
},
{
"t": 1784728800,
"o": 26.49,
"h": 26.55,
"l": 26.47,
"c": 26.55
},
{
"t": 1784729100,
"o": 26.57,
"h": 26.6,
"l": 26.54,
"c": 26.54
},
{
"t": 1784729400,
"o": 26.55,
"h": 26.56,
"l": 26.54,
"c": 26.555
},
{
"t": 1784729700,
"o": 26.57,
"h": 26.62,
"l": 26.57,
"c": 26.605
},
{
"t": 1784730000,
"o": 26.62,
"h": 26.62,
"l": 26.6,
"c": 26.6
},
{
"t": 1784730300,
"o": 26.58,
"h": 26.58,
"l": 26.5699,
"c": 26.57
},
{
"t": 1784730600,
"o": 26.55,
"h": 26.55,
"l": 26.53,
"c": 26.55
},
{
"t": 1784730900,
"o": 26.57,
"h": 26.58,
"l": 26.55,
"c": 26.56
},
{
"t": 1784731200,
"o": 26.54,
"h": 26.56,
"l": 26.525,
"c": 26.56
},
{
"t": 1784731500,
"o": 26.56,
"h": 26.56,
"l": 26.49,
"c": 26.4995
},
{
"t": 1784731800,
"o": 26.48,
"h": 26.53,
"l": 26.48,
"c": 26.525
},
{
"t": 1784732100,
"o": 26.5,
"h": 26.52,
"l": 26.5,
"c": 26.5
},
{
"t": 1784732400,
"o": 26.51,
"h": 26.51,
"l": 26.47,
"c": 26.47
},
{
"t": 1784732700,
"o": 26.47,
"h": 26.47,
"l": 26.43,
"c": 26.455
},
{
"t": 1784733000,
"o": 26.46,
"h": 26.46,
"l": 26.38,
"c": 26.38
},
{
"t": 1784733300,
"o": 26.39,
"h": 26.39,
"l": 26.26,
"c": 26.28
},
{
"t": 1784733600,
"o": 26.29,
"h": 26.35,
"l": 26.28,
"c": 26.34
},
{
"t": 1784733900,
"o": 26.34,
"h": 26.39,
"l": 26.34,
"c": 26.39
},
{
"t": 1784734200,
"o": 26.39,
"h": 26.41,
"l": 26.385,
"c": 26.39
},
{
"t": 1784734500,
"o": 26.39,
"h": 26.41,
"l": 26.39,
"c": 26.405
},
{
"t": 1784734800,
"o": 26.42,
"h": 26.43,
"l": 26.41,
"c": 26.42
},
{
"t": 1784735100,
"o": 26.415,
"h": 26.44,
"l": 26.415,
"c": 26.44
},
{
"t": 1784735400,
"o": 26.44,
"h": 26.445,
"l": 26.4,
"c": 26.435
},
{
"t": 1784735700,
"o": 26.44,
"h": 26.4452,
"l": 26.35,
"c": 26.36
},
{
"t": 1784736000,
"o": 26.365,
"h": 26.38,
"l": 26.34,
"c": 26.35
},
{
"t": 1784736300,
"o": 26.36,
"h": 26.38,
"l": 26.35,
"c": 26.36
},
{
"t": 1784736600,
"o": 26.36,
"h": 26.36,
"l": 26.33,
"c": 26.33
},
{
"t": 1784736900,
"o": 26.3399,
"h": 26.35,
"l": 26.33,
"c": 26.345
},
{
"t": 1784737200,
"o": 26.35,
"h": 26.365,
"l": 26.34,
"c": 26.34
},
{
"t": 1784737500,
"o": 26.35,
"h": 26.36,
"l": 26.34,
"c": 26.35
},
{
"t": 1784737800,
"o": 26.36,
"h": 26.36,
"l": 26.35,
"c": 26.35
},
{
"t": 1784738100,
"o": 26.345,
"h": 26.35,
"l": 26.3201,
"c": 26.34
},
{
"t": 1784738400,
"o": 26.34,
"h": 26.4983,
"l": 26.3319,
"c": 26.4983
},
{
"t": 1784738700,
"o": 26.48,
"h": 26.54,
"l": 26.48,
"c": 26.52
},
{
"t": 1784739000,
"o": 26.53,
"h": 26.55,
"l": 26.52,
"c": 26.535
},
{
"t": 1784739300,
"o": 26.535,
"h": 26.535,
"l": 26.52,
"c": 26.535
},
{
"t": 1784739600,
"o": 26.54,
"h": 26.57,
"l": 26.54,
"c": 26.56
},
{
"t": 1784739900,
"o": 26.56,
"h": 26.57,
"l": 26.55,
"c": 26.56
},
{
"t": 1784740200,
"o": 26.56,
"h": 26.56,
"l": 26.52,
"c": 26.55
},
{
"t": 1784740500,
"o": 26.53,
"h": 26.54,
"l": 26.51,
"c": 26.53
},
{
"t": 1784740800,
"o": 26.53,
"h": 26.54,
"l": 26.48,
"c": 26.49
},
{
"t": 1784741100,
"o": 26.5,
"h": 26.52,
"l": 26.5,
"c": 26.5
},
{
"t": 1784741400,
"o": 26.49,
"h": 26.52,
"l": 26.49,
"c": 26.52
},
{
"t": 1784741700,
"o": 26.52,
"h": 26.53,
"l": 26.52,
"c": 26.52
},
{
"t": 1784742000,
"o": 26.52,
"h": 26.52,
"l": 26.49,
"c": 26.51
},
{
"t": 1784742300,
"o": 26.505,
"h": 26.51,
"l": 26.5,
"c": 26.51
},
{
"t": 1784742600,
"o": 26.5,
"h": 26.5,
"l": 26.495,
"c": 26.5
},
{
"t": 1784742900,
"o": 26.51,
"h": 26.57,
"l": 26.51,
"c": 26.555
},
{
"t": 1784743200,
"o": 26.55,
"h": 26.56,
"l": 26.515,
"c": 26.515
},
{
"t": 1784743500,
"o": 26.5188,
"h": 26.53,
"l": 26.515,
"c": 26.52
},
{
"t": 1784743800,
"o": 26.5201,
"h": 26.53,
"l": 26.485,
"c": 26.485
},
{
"t": 1784744100,
"o": 26.49,
"h": 26.535,
"l": 26.49,
"c": 26.535
},
{
"t": 1784744400,
"o": 26.53,
"h": 26.57,
"l": 26.53,
"c": 26.57
},
{
"t": 1784744700,
"o": 26.575,
"h": 26.605,
"l": 26.57,
"c": 26.605
},
{
"t": 1784745000,
"o": 26.6,
"h": 26.6,
"l": 26.55,
"c": 26.55
},
{
"t": 1784745300,
"o": 26.54,
"h": 26.56,
"l": 26.54,
"c": 26.56
},
{
"t": 1784745600,
"o": 26.56,
"h": 26.56,
"l": 26.545,
"c": 26.55
},
{
"t": 1784745900,
"o": 26.55,
"h": 26.59,
"l": 26.54,
"c": 26.57
},
{
"t": 1784746200,
"o": 26.57,
"h": 26.585,
"l": 26.57,
"c": 26.575
},
{
"t": 1784746500,
"o": 26.575,
"h": 26.585,
"l": 26.57,
"c": 26.585
},
{
"t": 1784746800,
"o": 26.585,
"h": 26.585,
"l": 26.545,
"c": 26.55
},
{
"t": 1784747100,
"o": 26.55,
"h": 26.56,
"l": 26.54,
"c": 26.545
},
{
"t": 1784747400,
"o": 26.55,
"h": 26.57,
"l": 26.52,
"c": 26.52
},
{
"t": 1784747700,
"o": 26.52,
"h": 26.53,
"l": 26.51,
"c": 26.53
},
{
"t": 1784748000,
"o": 26.54,
"h": 26.565,
"l": 26.51,
"c": 26.51
},
{
"t": 1784748300,
"o": 26.52,
"h": 26.55,
"l": 26.485,
"c": 26.485
},
{
"t": 1784748600,
"o": 26.49,
"h": 26.505,
"l": 26.48,
"c": 26.495
},
{
"t": 1784748900,
"o": 26.49,
"h": 26.515,
"l": 26.465,
"c": 26.465
},
{
"t": 1784749200,
"o": 26.46,
"h": 26.48,
"l": 26.345,
"c": 26.37
},
{
"t": 1784749500,
"o": 26.37,
"h": 26.47,
"l": 26.37,
"c": 26.47
},
{
"t": 1784749800,
"o": 26.45,
"h": 26.47,
"l": 26.38,
"c": 26.44
},
{
"t": 1784750100,
"o": 26.44,
"h": 26.47,
"l": 26.42,
"c": 26.425
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 13,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 24.71,
"h": 24.73,
"l": 24.64,
"c": 24.73
},
{
"t": 1784122500,
"o": 24.734,
"h": 24.8,
"l": 24.734,
"c": 24.8
},
{
"t": 1784122800,
"o": 24.8,
"h": 24.85,
"l": 24.76,
"c": 24.76
},
{
"t": 1784123100,
"o": 24.78,
"h": 24.8,
"l": 24.75,
"c": 24.79
},
{
"t": 1784123400,
"o": 24.79,
"h": 24.82,
"l": 24.77,
"c": 24.8
},
{
"t": 1784123700,
"o": 24.81,
"h": 24.84,
"l": 24.8,
"c": 24.83
},
{
"t": 1784124000,
"o": 24.82,
"h": 24.83,
"l": 24.81,
"c": 24.8101
},
{
"t": 1784124300,
"o": 24.84,
"h": 24.88,
"l": 24.83,
"c": 24.85
},
{
"t": 1784124600,
"o": 24.82,
"h": 24.84,
"l": 24.79,
"c": 24.82
},
{
"t": 1784124900,
"o": 24.825,
"h": 24.8547,
"l": 24.81,
"c": 24.82
},
{
"t": 1784125200,
"o": 24.83,
"h": 24.875,
"l": 24.83,
"c": 24.87
},
{
"t": 1784125500,
"o": 24.87,
"h": 24.87,
"l": 24.84,
"c": 24.84
},
{
"t": 1784125800,
"o": 24.83,
"h": 24.9,
"l": 24.83,
"c": 24.84
},
{
"t": 1784126100,
"o": 24.84,
"h": 24.98,
"l": 24.84,
"c": 24.98
},
{
"t": 1784126400,
"o": 24.99,
"h": 25.04,
"l": 24.8,
"c": 25.04
},
{
"t": 1784126700,
"o": 25.03,
"h": 25.03,
"l": 25,
"c": 25.02
},
{
"t": 1784127000,
"o": 25.01,
"h": 25.06,
"l": 25.01,
"c": 25.06
},
{
"t": 1784127300,
"o": 25.06,
"h": 25.08,
"l": 25.05,
"c": 25.05
},
{
"t": 1784127600,
"o": 25.055,
"h": 25.055,
"l": 24.98,
"c": 24.99
},
{
"t": 1784127900,
"o": 25,
"h": 25,
"l": 24.95,
"c": 24.97
},
{
"t": 1784128200,
"o": 24.97,
"h": 24.9757,
"l": 24.959,
"c": 24.97
},
{
"t": 1784128500,
"o": 24.965,
"h": 24.98,
"l": 24.965,
"c": 24.975
},
{
"t": 1784128800,
"o": 24.975,
"h": 25.005,
"l": 24.975,
"c": 24.98
},
{
"t": 1784129100,
"o": 24.97,
"h": 24.97,
"l": 24.945,
"c": 24.965
},
{
"t": 1784129400,
"o": 24.96,
"h": 24.98,
"l": 24.96,
"c": 24.97
},
{
"t": 1784129700,
"o": 24.97,
"h": 24.97,
"l": 24.95,
"c": 24.95
},
{
"t": 1784130000,
"o": 24.94,
"h": 24.95,
"l": 24.93,
"c": 24.94
},
{
"t": 1784130300,
"o": 24.99,
"h": 25.01,
"l": 24.99,
"c": 25.0092
},
{
"t": 1784130600,
"o": 25.005,
"h": 25.05,
"l": 25.005,
"c": 25.05
},
{
"t": 1784130900,
"o": 25.04,
"h": 25.04,
"l": 25.01,
"c": 25.01
},
{
"t": 1784131200,
"o": 25.03,
"h": 25.1,
"l": 25.03,
"c": 25.1
},
{
"t": 1784131500,
"o": 25.1,
"h": 25.15,
"l": 25.1,
"c": 25.13
},
{
"t": 1784131800,
"o": 25.13,
"h": 25.23,
"l": 25.13,
"c": 25.2
},
{
"t": 1784132100,
"o": 25.17,
"h": 25.175,
"l": 25.12,
"c": 25.13
},
{
"t": 1784132400,
"o": 25.12,
"h": 25.13,
"l": 25.1,
"c": 25.13
},
{
"t": 1784132700,
"o": 25.13,
"h": 25.13,
"l": 25.11,
"c": 25.12
},
{
"t": 1784133000,
"o": 25.12,
"h": 25.15,
"l": 25.12,
"c": 25.15
},
{
"t": 1784133300,
"o": 25.13,
"h": 25.14,
"l": 25.125,
"c": 25.14
},
{
"t": 1784133600,
"o": 25.14,
"h": 25.155,
"l": 25.12,
"c": 25.14
},
{
"t": 1784133900,
"o": 25.14,
"h": 25.18,
"l": 25.14,
"c": 25.17
},
{
"t": 1784134200,
"o": 25.17,
"h": 25.17,
"l": 25.13,
"c": 25.13
},
{
"t": 1784134500,
"o": 25.13,
"h": 25.15,
"l": 25.12,
"c": 25.12
},
{
"t": 1784134800,
"o": 25.11,
"h": 25.12,
"l": 25.08,
"c": 25.09
},
{
"t": 1784135100,
"o": 25.1,
"h": 25.11,
"l": 25.1,
"c": 25.1
},
{
"t": 1784135400,
"o": 25.095,
"h": 25.11,
"l": 25.09,
"c": 25.1
},
{
"t": 1784135700,
"o": 25.1,
"h": 25.1081,
"l": 25.065,
"c": 25.07
},
{
"t": 1784136000,
"o": 25.0714,
"h": 25.0714,
"l": 24.99,
"c": 24.99
},
{
"t": 1784136300,
"o": 24.98,
"h": 25,
"l": 24.975,
"c": 24.99
},
{
"t": 1784136600,
"o": 25,
"h": 25,
"l": 24.99,
"c": 24.99
},
{
"t": 1784136900,
"o": 24.99,
"h": 25.005,
"l": 24.99,
"c": 25
},
{
"t": 1784137200,
"o": 25,
"h": 25,
"l": 24.97,
"c": 24.98
},
{
"t": 1784137500,
"o": 24.98,
"h": 24.99,
"l": 24.96,
"c": 24.97
},
{
"t": 1784137800,
"o": 24.98,
"h": 24.98,
"l": 24.9455,
"c": 24.95
},
{
"t": 1784138100,
"o": 24.96,
"h": 24.96,
"l": 24.92,
"c": 24.93
},
{
"t": 1784138400,
"o": 24.93,
"h": 24.95,
"l": 24.92,
"c": 24.93
},
{
"t": 1784138700,
"o": 24.935,
"h": 24.94,
"l": 24.894,
"c": 24.895
},
{
"t": 1784139000,
"o": 24.89,
"h": 24.92,
"l": 24.89,
"c": 24.91
},
{
"t": 1784139300,
"o": 24.9,
"h": 24.92,
"l": 24.885,
"c": 24.89
},
{
"t": 1784139600,
"o": 24.89,
"h": 24.9,
"l": 24.87,
"c": 24.87
},
{
"t": 1784139900,
"o": 24.86,
"h": 24.88,
"l": 24.85,
"c": 24.875
},
{
"t": 1784140200,
"o": 24.88,
"h": 24.89,
"l": 24.87,
"c": 24.885
},
{
"t": 1784140500,
"o": 24.89,
"h": 24.905,
"l": 24.885,
"c": 24.895
},
{
"t": 1784140800,
"o": 24.895,
"h": 24.9,
"l": 24.89,
"c": 24.895
},
{
"t": 1784141100,
"o": 24.9,
"h": 24.9,
"l": 24.835,
"c": 24.85
},
{
"t": 1784141400,
"o": 24.85,
"h": 24.89,
"l": 24.835,
"c": 24.875
},
{
"t": 1784141700,
"o": 24.87,
"h": 24.9,
"l": 24.87,
"c": 24.89
},
{
"t": 1784142000,
"o": 24.88,
"h": 24.88,
"l": 24.84,
"c": 24.86
},
{
"t": 1784142300,
"o": 24.86,
"h": 24.87,
"l": 24.83,
"c": 24.84
},
{
"t": 1784142600,
"o": 24.83,
"h": 24.86,
"l": 24.83,
"c": 24.855
},
{
"t": 1784142900,
"o": 24.855,
"h": 24.86,
"l": 24.835,
"c": 24.84
},
{
"t": 1784143200,
"o": 24.84,
"h": 24.855,
"l": 24.825,
"c": 24.835
},
{
"t": 1784143500,
"o": 24.83,
"h": 24.84,
"l": 24.77,
"c": 24.78
},
{
"t": 1784143800,
"o": 24.78,
"h": 24.78,
"l": 24.695,
"c": 24.7
},
{
"t": 1784144100,
"o": 24.7,
"h": 24.72,
"l": 24.68,
"c": 24.685
},
{
"t": 1784144400,
"o": 24.685,
"h": 24.705,
"l": 24.665,
"c": 24.685
},
{
"t": 1784144700,
"o": 24.685,
"h": 24.685,
"l": 24.625,
"c": 24.65
},
{
"t": 1784145000,
"o": 24.64,
"h": 24.67,
"l": 24.575,
"c": 24.66
},
{
"t": 1784145300,
"o": 24.65,
"h": 24.77,
"l": 24.65,
"c": 24.76
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Smithfield Foods (NASDAQ:SFD) Stock Price Passes Above 200 Day Moving Average – Should You Sell?",
"url": "https://www.defenseworld.net/2026/07/23/smithfield-foods-nasdaqsfd-stock-price-passes-above-200-day-moving-average-should-you-sell.html",
"source": "Defense World",
"date": "2026-07-23 02:41:39",
"summary": "Smithfield Foods, Inc. (NASDAQ: SFD - Get Free Report)'s stock price crossed above its two hundred day moving average during trading on Wednesday. The stock has a two hundred day moving average of $25.36 and traded as high as $26.81. Smithfield Foods shares last traded at $26.44,"
},
{
"title": "Smithfield Foods to Announce Second Quarter Fiscal 2026 Results on August 11, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3330279/12889/en/Smithfield-Foods-to-Announce-Second-Quarter-Fiscal-2026-Results-on-August-11-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T10:45:00Z",
"summary": "Smithfield Foods announced that its fiscal year 2026 second quarter financial results will be released on August 11, 2026, before market open. The company will host a conference call at 9:00 a.m. Eastern Time to discuss the results, with a live webcast available on its investor r"
},
{
"title": "AGU awards contracts for King Abdullah bin Abdulaziz Medical City",
"url": "https://finance.yahoo.com/healthcare/articles/agu-awards-contracts-king-abdullah-110000261.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T11:00:00Z",
"summary": "Arabian Gulf University (AGU) has signed a series of contracts to supply information technology systems and non-medical furniture for the $260m King Abdullah bin Abdulaziz Medical City, a healthcare and academic facility near the Durrat Al Bahrain development.\n\nThe project is bac"
},
{
"title": "Hartford and Amdocs Join the Perfect 10 Portfolio",
"url": "https://finance.yahoo.com/markets/stocks/articles/hartford-amdocs-join-perfect-10-104523151.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T10:45:23Z",
"summary": "This article first appeared on GuruFocus.\n\nJuly 13, 2026 (Maple Hill Syndicate) Does anyone call a beautiful woman a perfect 10 anymore?\n\nProbably not, but my Perfect 10 Portfolio lives on.\n\nIt's an annual list of 10 stocks, each of which sells for 10 times earnings no more, no l"
},
{
"title": "July Graham Value All-Stars (GVAS) Emit 10 Beaming Buys",
"url": "https://seekingalpha.com/article/4921347-july-graham-value-all-stars-gvas-emit-10-beaming-buys",
"source": "Seeking Alpha",
"date": "2026-07-11 06:01:57",
"summary": "July's GVAS Dogs list highlights ten fair-priced, high-yield large-cap stocks, including IRSA Inversiones, Weibo, Verizon, and AT&T, as ideal buys. Analyst targets project average net gains of 40.39% for the top ten GVAS stocks by July 2027, with risk profiles generally below mar"
},
{
"title": "Devon Energy and Smithfield Foods Hit the Casualty List",
"url": "https://finance.yahoo.com/markets/stocks/articles/devon-energy-smithfield-foods-hit-124327545.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T12:43:27Z",
"summary": "This article first appeared on GuruFocus.\n\nJuly 6, 2026 (Maple Hill Syndicate) The stock market roared ahead 15% in the second quarter, but some stocks missed the party.\n\nHow about some cake and punch for Devon Energy Corp. (NYSE:DVN)? It fell 17% in the quarter, but I think it d"
},
{
"title": "5 High-Yield Stocks With Analyst Support and Room to Run",
"url": "https://www.marketbeat.com/articles/5-high-yield-stocks-with-analyst-support-and-room-to-run/",
"source": "MarketBeat",
"date": "2026-06-16 12:50:19",
"summary": "High-yield stocks are attractive for easy-to-understand reasons. When they outpace the S&P 500's average yield and inflation, they can provide substantial income."
},
{
"title": "Meat is the Make-or-Break Factor in Sandwich Satisfaction, New Survey Finds",
"url": "https://www.globenewswire.com/news-release/2026/06/15/3311712/12889/en/Meat-is-the-Make-or-Break-Factor-in-Sandwich-Satisfaction-New-Survey-Finds.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-15T12:00:00Z",
"summary": "A Smithfield Culinary survey of 2,000 U.S. consumers reveals that meat quality is the primary driver of sandwich satisfaction and restaurant recommendations. 87% of patrons agree quality deli meat can make or break a sandwich, with 78% annoyed when restaurants skimp on portions. "
},
{
"title": "Nathan's Famous, Inc. Reports Year End and Fourth Quarter Results",
"url": "https://www.benzinga.com/pressreleases/26/06/g53080386/nathans-famous-inc-reports-year-end-and-fourth-quarter-results?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-09T10:30:00Z",
"summary": "Nathan's Famous reported fiscal 2026 revenues of $162.1 million, up 9.4% year-over-year, but net income declined 16.7% to $20.0 million. The company's Branded Product Program saw strong sales growth of 15.2% driven by a 12% increase in average selling prices, offset by a 19% rise"
},
{
"title": "Nathan's Famous Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nathan's Famous, Inc. - NATH",
"url": "https://www.businesswire.com/news/home/20260605248804/en/Nathan%E2%80%99s-Famous-Investor-Alert-Kahn-Swick-Foti-LLC-Investigates-Adequacy-of-Price-and-Process-in-Proposed-Sale-of-Nathan%E2%80%99s-Famous-Inc.---NATH/",
"source": "Business Wire",
"date": "2026-06-05 14:42:00",
"summary": "NEW YORK CITY & NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Nathan's Famous, Inc. (NasdaqGS: NATH) to Smithfield Foods, Inc. (NasdaqGS: SFD)"
},
{
"title": "Smithfield Foods: A Branded Meats Business Trading At A Commodity Producer Multiple",
"url": "https://seekingalpha.com/article/4909022-smithfield-foods-stock-branded-meats-business-trading-commodity-producer-multiple",
"source": "Seeking Alpha",
"date": "2026-05-27 07:30:26",
"summary": "Smithfield Foods is undervalued at 7x EV/EBITDA, 4% yield, and 0.4x net leverage, yet it operates more like a branded consumer staples company. The Packaged Meats segment drives the investment thesis, with 6% revenue growth, 12.8% margins, and a strategic mix shift away from comm"
},
{
"title": "Smithfield Foods Partners with Operation Homefront to Support Military and Veteran Families",
"url": "https://www.globenewswire.com/news-release/2026/05/25/3300608/12889/en/Smithfield-Foods-Partners-with-Operation-Homefront-to-Support-Military-and-Veteran-Families.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-25T12:00:00Z",
"summary": "Smithfield Foods donated $150,000 to Operation Homefront to support military and veteran families through transitional housing programs and Holiday Meals for Military® initiatives. The contribution will help approximately 10-15 families with housing assistance and provide around "
},
{
"title": "Smithfield Foods Awards 12 Impact Grants Nationwide",
"url": "https://www.globenewswire.com/news-release/2026/05/20/3298419/12889/en/smithfield-foods-awards-12-impact-grants-nationwide.html",
"source": "GlobeNewsWire",
"date": "2026-05-20 08:00:00",
"summary": "SMITHFIELD, Va., May 20, 2026 (GLOBE NEWSWIRE) -- Smithfield Foods has awarded more than $280,000 in Impact Grant funding to 12 nonprofit organizations working to strengthen communities where Smithfield employees live and work."
},
{
"title": "Forget Rate Cuts. Kevin Warsh Is Coming and These 2 Iconic Stocks Under $30 Thrive When Inflation Runs Hot",
"url": "https://247wallst.com/investing/2026/05/18/forget-rate-cuts-kevin-warsh-is-coming-and-these-2-iconic-stocks-under-30-thrive-when-inflation-runs-hot/",
"source": "24/7 Wall Street",
"date": "2026-05-18 08:53:15",
"summary": "With incoming Federal Reserve Chair Kevin Warsh facing a policy dilemma as core PCE pressures remain above 3% and prediction markets now price higher odds of a rate hike than a cut over the next twelve months, retail investors are rotating toward inflation-defensive names."
},
{
"title": "Smithfield Foods, Inc. (SFD) Presents at Goldman Sachs Global Staples Forum 2026 Transcript",
"url": "https://seekingalpha.com/article/4903222-smithfield-foods-inc-sfd-presents-at-goldman-sachs-global-staples-forum-2026-transcript",
"source": "Seeking Alpha",
"date": "2026-05-12 13:10:45",
"summary": "Smithfield Foods, Inc. (SFD) Presents at Goldman Sachs Global Staples Forum 2026 Transcript"
},
{
"title": "Smithfield Foods Releases 24th Annual Sustainability Report",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3292927/12889/en/smithfield-foods-releases-24th-annual-sustainability-report.html",
"source": "GlobeNewsWire",
"date": "2026-05-12 09:00:00",
"summary": "SMITHFIELD, Va., May 12, 2026 (GLOBE NEWSWIRE) -- Smithfield Foods released its 24 th annual sustainability report highlighting the company's continued progress in animal care, environmental stewardship, food safety and community support."
},
{
"title": "Smithfield Foods Declares Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/04/g52198878/smithfield-foods-declares-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-30T20:45:00Z",
"summary": "Smithfield Foods, Inc. (NASDAQ:SFD) announced that its Board of Directors approved a quarterly dividend payment of $0.3125 per share of common stock, payable on May 28, 2026 to shareholders of record as of May 14, 2026."
},
{
"title": "Fed Keeps Interest Rates Unchanged: 3 Consumer Staples Stocks to Buy",
"url": "https://www.zacks.com/stock/news/2912254/fed-keeps-interest-rates-unchanged-3-consumer-staples-stocks-to-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2912254",
"source": "Zacks Investment Research",
"date": "2026-04-30 10:45:25",
"summary": "Fed holds rates steady amid inflation fears, spotlighting LSF, BGS and SFD as consumer staples picks with strong earnings outlooks."
},
{
"title": "Nathan's Famous Reimagines the New York Hot Dog with New 100% Grass-Fed Beef Franks",
"url": "https://www.globenewswire.com/news-release/2026/04/30/3284823/12889/en/Nathan-s-Famous-Reimagines-the-New-York-Hot-Dog-with-New-100-Grass-Fed-Beef-Franks.html",
"source": "GlobeNewsWire",
"date": "2026-04-30 08:05:00",
"summary": "NEW YORK, April 30, 2026 (GLOBE NEWSWIRE) -- Nathan's Famous, the world-renowned purveyor of the original Coney Island hot dog, is turning up the heat on the hot dog category with the launch of its new Nathan's Famous 100% Grass-Fed Beef Franks . Ushering in a new chapter for an "
},
{
"title": "Smithfield Foods Valuation Gap With Hormel Leaves Room for Upside",
"url": "https://www.investing.com/analysis/smithfield-foods-valuation-gap-with-hormel-leaves-room-for-upside-200677422",
"source": "Investing.com",
"date": "2026-03-27T15:13:00Z",
"summary": "Smithfield Foods (SFD) is positioned for significant upside as it trades at 9x earnings compared to competitor Hormel at 15x earnings. Strong pork demand, a 4.8% dividend yield, recent acquisition of Nathan's Famous, and institutional accumulation support continued stock apprecia"
},
{
"title": "Smithfield Foods Shares Rise After Strong Q4 Results",
"url": "https://www.benzinga.com/markets/earnings/26/03/51441167/smithfield-foods-shares-rise-after-strong-q4-results?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-24T18:14:37Z",
"summary": "Smithfield Foods reported better-than-expected Q4 results with adjusted EPS of 83 cents (vs. 68 cents consensus) and sales of $4.227 billion (up 7.0% YoY). The company announced a $450 million acquisition of Nathan's Famous at $102 per share, targeting close in H1 2026. For FY26,"
},
{
"title": "NATH Investors Have the Opportunity to Join Investigation of Nathan's Famous, Inc. With the Schall Law Firm",
"url": "https://www.benzinga.com/pressreleases/26/01/b50073938/nath-investors-have-the-opportunity-to-join-investigation-of-nathans-famous-inc-with-the-schall-la?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-22T16:22:00Z",
"summary": "The Schall Law Firm is investigating potential breaches of fiduciary duty by Nathan's Famous directors and management following the company's announcement of acquisition by Smithfield Foods for $102 per share on January 21, 2026. Investors are encouraged to contact the firm to di"
},
{
"title": "Smithfield Buys Nathan's Famous In $450 Million Cash Deal",
"url": "https://www.benzinga.com/m-a/26/01/50043158/smithfield-buys-nathans-famous-in-450-million-cash-deal?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T16:37:56Z",
"summary": "Smithfield Foods announced an all-cash acquisition of Nathan's Famous for $450 million ($102 per share), eliminating expiration risk from their 2014 licensing agreement set to expire in 2032. The deal is expected to close in H1 2026 and deliver approximately $9 million in annual "
},
{
"title": "Smithfield Foods to Acquire Iconic Hot Dog Brand Nathan's Famous",
"url": "https://www.benzinga.com/pressreleases/26/01/g50030223/smithfield-foods-to-acquire-iconic-hot-dog-brand-nathans-famous?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-21T11:45:00Z",
"summary": "Smithfield Foods announced it will acquire Nathan's Famous for $102.00 per share in an all-cash transaction valued at approximately $450 million. The acquisition secures Smithfield's rights to the iconic Nathan's Famous brand into perpetuity and is expected to be immediately accr"
},
{
"title": "Smithfield Foods Donates 32,000 Pounds of Protein to Hampton Roads Foodbanks at the Mayflower Marathon",
"url": "https://www.globenewswire.com/news-release/2025/11/21/3192943/12889/en/Smithfield-Foods-Donates-32-000-Pounds-of-Protein-to-Hampton-Roads-Foodbanks-at-the-Mayflower-Marathon.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-21T17:49:00Z",
"summary": "Smithfield Foods donated 32,000 pounds of protein to the Mayflower Marathon Holiday Food and Fund Drive, supporting the Virginia Peninsula Foodbank and Foodbank of Southeastern Virginia. The donation will provide 128,000 food servings to neighbors experiencing hunger in Southeast"
}
],
"calendar": [
{
"symbol": "SFD",
"date": "2026-08-11",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 3650516000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "SFD",
"date": "2026-04-28",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 3800000000,
"revenueEstimated": 3702882000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "SFD",
"date": "2026-03-24",
"epsActual": 0.83,
"epsEstimated": 0.676,
"revenueActual": 4227000000,
"revenueEstimated": 4149796000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SFD",
"date": "2025-10-28",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 3747000000,
"revenueEstimated": 3649318000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SFD",
"date": "2025-08-12",
"epsActual": 0.4775,
"epsEstimated": 0.55,
"revenueActual": 3786000000,
"revenueEstimated": 3786000000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SFD",
"date": "2025-04-29",
"epsActual": 0.58,
"epsEstimated": 0.47,
"revenueActual": 3771000000,
"revenueEstimated": 3631988000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SFD",
"date": "2025-03-25",
"epsActual": 0.52,
"epsEstimated": 0.53,
"revenueActual": 3951000000,
"revenueEstimated": 3921673000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "SFD",
"date": "2025-01-21",
"epsActual": 0.518,
"epsEstimated": 0.536,
"revenueActual": 3334139000,
"revenueEstimated": 3921673000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SFD",
"date": "2024-06-30",
"epsActual": 0.766,
"epsEstimated": null,
"revenueActual": 3412000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2024-03-31",
"epsActual": 0.4105,
"epsEstimated": null,
"revenueActual": 3444000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2023-12-31",
"epsActual": -0.25259,
"epsEstimated": null,
"revenueActual": 3998000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2016-10-26",
"epsActual": 0.3784,
"epsEstimated": null,
"revenueActual": 3538600000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2016-08-16",
"epsActual": 0.3626,
"epsEstimated": null,
"revenueActual": 3492600000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2016-04-28",
"epsActual": 0.3184,
"epsEstimated": null,
"revenueActual": 3306300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2016-03-29",
"epsActual": 0.4415,
"epsEstimated": null,
"revenueActual": 3929200000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2015-10-28",
"epsActual": 0.2192,
"epsEstimated": null,
"revenueActual": 3406100000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2015-08-12",
"epsActual": 0.2742,
"epsEstimated": null,
"revenueActual": 3486600000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2015-04-29",
"epsActual": 0.2552,
"epsEstimated": null,
"revenueActual": 3616500000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2015-03-25",
"epsActual": 0.4015,
"epsEstimated": null,
"revenueActual": 4092900000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2014-11-07",
"epsActual": 0.4086,
"epsEstimated": null,
"revenueActual": 3702300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2014-08-11",
"epsActual": 0.376,
"epsEstimated": null,
"revenueActual": 3814000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2014-05-14",
"epsActual": 105300,
"epsEstimated": null,
"revenueActual": 3422100000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2013-12-31",
"epsActual": 34700,
"epsEstimated": null,
"revenueActual": 3894200000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2013-09-06",
"epsActual": 0.54,
"epsEstimated": null,
"revenueActual": 3393300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2013-06-18",
"epsActual": 0.2099,
"epsEstimated": null,
"revenueActual": 3320700000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2013-03-08",
"epsActual": 0.576,
"epsEstimated": null,
"revenueActual": 3583300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2012-12-06",
"epsActual": 0.07418,
"epsEstimated": null,
"revenueActual": 3225800000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2012-09-06",
"epsActual": 0.3973,
"epsEstimated": null,
"revenueActual": 3091300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2012-06-15",
"epsActual": null,
"epsEstimated": null,
"revenueActual": 3209200000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2012-03-09",
"epsActual": 0.4853,
"epsEstimated": null,
"revenueActual": 3478300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2011-12-09",
"epsActual": 0.738,
"epsEstimated": null,
"revenueActual": 3312600000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2011-09-09",
"epsActual": 0.4916,
"epsEstimated": null,
"revenueActual": 3094200000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2011-06-17",
"epsActual": 0.589,
"epsEstimated": null,
"revenueActual": 3116400000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2011-03-11",
"epsActual": 1.21,
"epsEstimated": null,
"revenueActual": 3186200000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2010-10-31",
"epsActual": 0.86,
"epsEstimated": null,
"revenueActual": 2998800000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2010-09-09",
"epsActual": 0.4563,
"epsEstimated": null,
"revenueActual": 2901300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2010-06-18",
"epsActual": -0.02847,
"epsEstimated": null,
"revenueActual": 2910200000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2010-03-12",
"epsActual": 0.2247,
"epsEstimated": null,
"revenueActual": 2884700000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2009-12-11",
"epsActual": -0.17,
"epsEstimated": null,
"revenueActual": 2692400000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2009-09-11",
"epsActual": -0.75,
"epsEstimated": null,
"revenueActual": 2715300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2009-06-24",
"epsActual": -0.55357,
"epsEstimated": null,
"revenueActual": 2850600000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2009-01-31",
"epsActual": -0.73607,
"epsEstimated": null,
"revenueActual": 3348200000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2008-12-05",
"epsActual": 0.02968,
"epsEstimated": null,
"revenueActual": 3147100000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2008-09-05",
"epsActual": -0.09742,
"epsEstimated": null,
"revenueActual": 3141800000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2008-06-26",
"epsActual": 0.0178,
"epsEstimated": null,
"revenueActual": 733300000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2008-03-07",
"epsActual": 0.4052,
"epsEstimated": null,
"revenueActual": 3119100000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2007-12-07",
"epsActual": 0.1294,
"epsEstimated": null,
"revenueActual": 2747000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2007-09-07",
"epsActual": 0.4105,
"epsEstimated": null,
"revenueActual": 2616700000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2007-06-28",
"epsActual": 0.3311,
"epsEstimated": null,
"revenueActual": 3051700000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "SFD",
"date": "2007-03-09",
"epsActual": 0.538,
"epsEstimated": null,
"revenueActual": 3276700000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
}
],
"analyst": {
"estimates": [
{
"symbol": "SFD",
"date": "2028-12-28",
"revenueLow": 16026433150,
"revenueHigh": 16661315666,
"revenueAvg": 16257567530,
"ebitdaLow": 2460454502,
"ebitdaHigh": 2557924695,
"ebitdaAvg": 2495939355,
"ebitLow": 2152264434,
"ebitHigh": 2237525768,
"ebitAvg": 2183304548,
"netIncomeLow": 1024840097,
"netIncomeHigh": 1040072975,
"netIncomeAvg": 1024858240,
"sgaExpenseLow": 989016289,
"sgaExpenseHigh": 1028195884,
"sgaExpenseAvg": 1003279954,
"epsAvg": 2.62912,
"epsHigh": 2.64851,
"epsLow": 2.60972,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "SFD",
"date": "2027-12-28",
"revenueLow": 15607463104,
"revenueHigh": 16044691520,
"revenueAvg": 15844866295,
"ebitdaLow": 2396132221,
"ebitdaHigh": 2463257614,
"ebitdaAvg": 2432579491,
"ebitLow": 2095998993,
"ebitHigh": 2154716436,
"ebitAvg": 2127880975,
"netIncomeLow": 993855975,
"netIncomeHigh": 1030216176,
"netIncomeAvg": 1001079830,
"sgaExpenseLow": 963160991,
"sgaExpenseHigh": 990143042,
"sgaExpenseAvg": 977811514,
"epsAvg": 2.58109,
"epsHigh": 2.62341,
"epsLow": 2.53082,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "SFD",
"date": "2026-12-28",
"revenueLow": 15493733247,
"revenueHigh": 15927775628,
"revenueAvg": 15729406508,
"ebitdaLow": 2378671870,
"ebitdaHigh": 2445308128,
"ebitdaAvg": 2414853554,
"ebitLow": 2080725680,
"ebitHigh": 2139015256,
"ebitAvg": 2112375342,
"netIncomeLow": 1019350135,
"netIncomeHigh": 1056641038,
"netIncomeAvg": 1044814660,
"sgaExpenseLow": 956142544,
"sgaExpenseHigh": 982927979,
"sgaExpenseAvg": 970686310,
"epsAvg": 2.6473,
"epsHigh": 2.6907,
"epsLow": 2.59574,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "SFD",
"date": "2025-12-28",
"revenueLow": 15182064175,
"revenueHigh": 15607375440,
"revenueAvg": 15412996676,
"ebitdaLow": 2330822947,
"ebitdaHigh": 2396118762,
"ebitdaAvg": 2366276806,
"ebitLow": 2038870187,
"ebitHigh": 2095987220,
"ebitAvg": 2069883190,
"netIncomeLow": 928981741,
"netIncomeHigh": 944658372,
"netIncomeAvg": 936820056.5,
"sgaExpenseLow": 936908957,
"sgaExpenseHigh": 963155582,
"sgaExpenseAvg": 951160164,
"epsAvg": 2.38558,
"epsHigh": 2.40554,
"epsLow": 2.36562,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SFD",
"targetHigh": 32,
"targetLow": 32,
"targetConsensus": 32,
"targetMedian": 32
},
"ratings": {
"symbol": "SFD",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 4,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "SFD",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2026-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-08-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-08-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SFD",
"date": "2025-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002052122",
"companyCik": "0000091388",
"transactionType": "S-Sale",
"securitiesOwned": 11955,
"reportingName": "Starling Raymond A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3960,
"price": 26.775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205212226000003/0002052122-26-000003-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002052253",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 228254,
"reportingName": "France Steven",
"typeOfOwner": "officer: President, Packaged Meats",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82825,
"price": 23.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/0002052253-26-000007-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0002052253",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 165645,
"reportingName": "France Steven",
"typeOfOwner": "officer: President, Packaged Meats",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82825,
"price": 23.76,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/0002052253-26-000007-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-16",
"reportingCik": "0002052253",
"companyCik": "0000091388",
"transactionType": "S-Sale",
"securitiesOwned": 145429,
"reportingName": "France Steven",
"typeOfOwner": "officer: President, Packaged Meats",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82825,
"price": 26.82,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205225326000007/0002052253-26-000007-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002052233",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 314318,
"reportingName": "Hall Mark L.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78579,
"price": 20,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/0002052233-26-000008-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002052233",
"companyCik": "0000091388",
"transactionType": "M-Exempt",
"securitiesOwned": 213304,
"reportingName": "Hall Mark L.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78579,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/0002052233-26-000008-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0002052233",
"companyCik": "0000091388",
"transactionType": "S-Sale",
"securitiesOwned": 134725,
"reportingName": "Hall Mark L.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 78579,
"price": 26.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205223326000008/0002052233-26-000008-index.htm"
},
{
"symbol": "SFD",
"filingDate": "2026-06-09",
"transactionDate": "2026-03-10",
"reportingCik": "0002052170",
"companyCik": "0000091388",
"transactionType": "F-InKind",
"securitiesOwned": 145619,
"reportingName": "Watts Keller D.",
"typeOfOwner": "officer: Chief Business Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 10684,
"price": 23.76,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/91388/000205217026000003/0002052170-26-000003-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:29.625000Z",
"size": 7877.0,
"price": 27.34,
"premium": 215357.18,
"volume": 7877.0,
"trade_code": " "
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:29.236000Z",
"size": 5273.0,
"price": 27.34,
"premium": 144163.82,
"volume": 5273.0,
"trade_code": " "
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 5262.0,
"price": 27.34,
"premium": 143863.08,
"volume": 5262.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 4697.0,
"price": 27.34,
"premium": 128415.98,
"volume": 4697.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:29.700000Z",
"size": 4161.0,
"price": 27.34,
"premium": 113761.74,
"volume": 4161.0,
"trade_code": " "
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 4089.0,
"price": 27.34,
"premium": 111793.26,
"volume": 4089.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 3484.0,
"price": 27.34,
"premium": 95252.56,
"volume": 3484.0,
"trade_code": "6"
},
{
"ticker": "SFD",
"executed_at": "2026-07-29T20:00:01.022000Z",
"size": 3370.0,
"price": 27.34,
"premium": 92135.8,
"volume": 3370.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SFD",
"date": "20260729",
"ats_volume": 0,
"total_volume": 408642,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SFD",
"days": [
{
"date": "2026-07-29",
"close": 27.34,
"vwap": 27.3,
"volume": 992666,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-28",
"close": 27.1,
"vwap": 27.13,
"volume": 880519,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-27",
"close": 26.58,
"vwap": 26.6,
"volume": 917315,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-24",
"close": 26.26,
"vwap": 26.28,
"volume": 910596,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-23",
"close": 26.1,
"vwap": 26.11,
"volume": 765518,
"vwap_discount_pct": 0.05
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SFD",
"net_call_premium": "48.00",
"net_put_premium": "47.00",
"call_premium": "1399.00",
"put_premium": "558.00",
"bullish_premium": "364.00",
"bearish_premium": "363.00",
"put_call_ratio": "0.61538461538461538462",
"iv_rank": "55.2788",
"implied_move_perc": "0.100000",
"gex_ratio": "0.76810907688755963321",
"gex_net_change": "30.1635",
"gex_call_delta": "29827.7278",
"gex_put_delta": "-15035.5763",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "SFD",
"expires": "2026-09-18",
"open_interest": 206,
"option_type": "call",
"delta": 0.188443266171713,
"ask_volume": 5,
"last_price": "0.27",
"implied_volatility": "0.2630416632086015",
"gamma": 0.0968343080451142,
"avg_price": "0.2933333333333333333333333333",
"bid_volume": 4,
"nbbo_ask": "0.40",
"strike": "30",
"option_symbol": "SFD260918C00030000",
"total_premium": "264.00",
"iv": 0.273572365683624,
"volume": 9,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "SFD",
"expires": "2026-12-18",
"open_interest": 23,
"option_type": "put",
"delta": -0.167332410280608,
"ask_volume": 1,
"last_price": "0.94",
"implied_volatility": "0.457491052114615",
"gamma": 0.0398280859131597,
"avg_price": "0.7150000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "0.75",
"strike": "22.5",
"option_symbol": "SFD261218P00022500",
"total_premium": "286.00",
"iv": 0.368555209866822,
"volume": 4,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "SFD",
"expires": "2026-08-21",
"open_interest": 72,
"option_type": "call",
"delta": 0.995912988982078,
"ask_volume": 0,
"last_price": "2.55",
"implied_volatility": "0.3395342454036595",
"gamma": 0.0134241450737633,
"avg_price": "2.55",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "25",
"option_symbol": "SFD260821C00025000",
"total_premium": "765.00",
"iv": 0.131446219325359,
"volume": 3,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "SFD",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "put",
"delta": -0.0739909119819697,
"ask_volume": 1,
"last_price": "0.63",
"implied_volatility": "0.525690881587871",
"gamma": 0.021732191115984,
"avg_price": "0.4833333333333333333333333333",
"bid_volume": 1,
"nbbo_ask": "1.10",
"strike": "20",
"option_symbol": "SFD261218P00020000",
"total_premium": "145.00",
"iv": 0.377769255852135,
"volume": 3,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SFD",
"expires": "2026-11-20",
"open_interest": 43,
"option_type": "call",
"delta": 0.99969318058346,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.4040022793701003",
"gamma": 0.00161153573031302,
"avg_price": "3.70",
"bid_volume": 0,
"nbbo_ask": "4.40",
"strike": "25",
"option_symbol": "SFD261120C00025000",
"total_premium": "370.00",
"iv": 0.0459450555717068,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "SFD",
"expires": "2026-12-18",
"open_interest": 21,
"option_type": "put",
"delta": -0.305365078829472,
"ask_volume": 1,
"last_price": "1.27",
"implied_volatility": "0.3698180862104841",
"gamma": 0.0585047488367566,
"avg_price": "1.27",
"bid_volume": 0,
"nbbo_ask": "1.50",
"strike": "25",
"option_symbol": "SFD261218P00025000",
"total_premium": "127.00",
"iv": 0.351870986925505,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "SFD",
"expires": "2026-09-18",
"open_interest": 200,
"option_type": "put",
"delta": -0.0744154569191935,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0360498577891191,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "22.5",
"option_symbol": "SFD260918P00022500",
"total_premium": "0",
"iv": 0.381567173017631,
"volume": 0,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "SFD",
"expires": "2026-08-21",
"open_interest": 119,
"option_type": "put",
"delta": -0.0457597000239592,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0298720752100644,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "22.5",
"option_symbol": "SFD260821P00022500",
"total_premium": "0",
"iv": 0.469881120142724,
"volume": 0,
"nbbo_bid": "0.00"
}
],
"oi_changes": {
"net_call_oi_change": 20,
"net_put_oi_change": 50,
"top": [
{
"strike": "25",
"oi_change": 55,
"type": "put"
},
{
"strike": "30",
"oi_change": 21,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -5,
"type": "put"
},
{
"strike": "30",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "SFD",
"marketCap": 10757668370,
"enterpriseValueTTM": 11760668370,
"evToSalesTTM": 0.755827016066838,
"evToOperatingCashFlowTTM": 10.13850721551724,
"evToFreeCashFlowTTM": 14.447995540540541,
"evToEBITDATTM": 7.123360611750455,
"netDebtToEBITDATTM": 0.6075105996365839,
"currentRatioTTM": 2.4117929050814957,
"incomeQualityTTM": 1.141732283464567,
"grahamNumberTTM": 31.72501973434193,
"grahamNetNetTTM": -3.732654509597392,
"taxBurdenTTM": 0.7735993860322333,
"interestBurdenTTM": 0.9878695981804397,
"workingCapitalTTM": 2945000000,
"investedCapitalTTM": 9410000000,
"returnOnAssetsTTM": 0.08398600233294451,
"operatingReturnOnAssetsTTM": 0.11092270151784607,
"returnOnTangibleAssetsTTM": 0.11050208287656216,
"returnOnEquityTTM": 0.15254237288135594,
"returnOnInvestedCapitalTTM": 0.09911686699048622,
"returnOnCapitalEmployedTTM": 0.13523598225090763,
"earningsYieldTTM": 0.09374621891436156,
"freeCashFlowYieldTTM": 0.0756669542137968,
"capexToOperatingCashFlowTTM": 0.2982758620689655,
"capexToDepreciationTTM": 1.0453172205438066,
"capexToRevenueTTM": 0.02223650385604113,
"salesGeneralAndAdministrativeToRevenueTTM": 0.05347043701799486,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.23996000666555575,
"averageReceivablesTTM": 1044500000,
"averagePayablesTTM": 672500000,
"averageInventoryTTM": 2337500000,
"daysOfSalesOutstandingTTM": 25.00578406169666,
"daysOfPayablesOutstandingTTM": 13.25055679287305,
"daysOfInventoryOutstandingTTM": 63.597253155159606,
"operatingCycleTTM": 88.60303721685626,
"cashConversionCycleTTM": 75.35248042398321,
"freeCashFlowToEquityTTM": 811000000,
"freeCashFlowToFirmTTM": 843746738.2962394,
"tangibleAssetValueTTM": 4295000000,
"netCurrentAssetValueTTM": 204000000,
"grossProfitMarginTTM": 0.13438303341902313,
"ebitMarginTTM": 0.08476863753213368,
"ebitdaMarginTTM": 0.10610539845758354,
"operatingProfitMarginTTM": 0.08618251928020565,
"pretaxProfitMarginTTM": 0.08374035989717224,
"continuousOperationsProfitMarginTTM": 0.06555269922879177,
"netProfitMarginTTM": 0.06478149100257069,
"bottomLineProfitMarginTTM": 0.06478149100257069,
"receivablesTurnoverTTM": 14.596622889305817,
"payablesTurnoverTTM": 27.54601226993865,
"inventoryTurnoverTTM": 5.73924158500213,
"fixedAssetTurnoverTTM": 4.340306834030684,
"assetTurnoverTTM": 1.296450591568072,
"quickRatioTTM": 1.2866730584851391,
"solvencyRatioTTM": 0.2776051377667288,
"cashRatioTTM": 0.6644295302013423,
"priceToEarningsRatioTTM": 10.638132295719844,
"priceToEarningsGrowthRatioTTM": -4.663047989623871,
"forwardPriceToEarningsGrowthRatioTTM": -4.2534855197793755,
"priceToBookRatioTTM": 1.5664967457226107,
"priceToSalesRatioTTM": 0.6913668618251928,
"priceToFreeCashFlowRatioTTM": 13.215808808353808,
"priceToOperatingCashFlowRatioTTM": 9.269339364344829,
"debtToAssetsRatioTTM": 0.19905015830694883,
"debtToEquityRatioTTM": 0.34804778554778554,
"debtToCapitalRatioTTM": 0.2581865340970496,
"longTermDebtToCapitalRatioTTM": 0.1695099818511797,
"financialLeverageRatioTTM": 1.7485431235431235,
"workingCapitalTurnoverRatioTTM": 4.885400313971743,
"operatingCashFlowRatioTTM": 0.5560882070949185,
"operatingCashFlowSalesRatioTTM": 0.07455012853470437,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7017241379310345,
"debtServiceCoverageRatioTTM": 2.1375,
"interestCoverageRatioTTM": 35.28947368421053,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.9269102990033222,
"operatingCashFlowCoverageRatioTTM": 0.48555881121808286,
"capitalExpenditureCoverageRatioTTM": 3.352601156069364,
"dividendPaidAndCapexCoverageRatioTTM": 1.5633423180592991,
"dividendPayoutRatioTTM": 0.39285714285714285,
"dividendYieldTTM": 0.0411485,
"revenuePerShareTTM": 39.564103657585434,
"netIncomePerShareTTM": 2.5630216251186453,
"interestDebtPerShareTTM": 6.171084805717214,
"cashPerShareTTM": 3.524154734538137,
"bookValuePerShareTTM": 18.2437303176848,
"tangibleBookValuePerShareTTM": 10.920811388774386,
"shareholdersEquityPerShareTTM": 17.452956780569824,
"operatingCashFlowPerShareTTM": 2.9495090130333614,
"capexPerShareTTM": 0.8797673435427096,
"freeCashFlowPerShareTTM": 2.069741669490652,
"netIncomePerEBTTTM": 0.7735993860322333,
"ebtPerEbitTTM": 0.9716629381058911,
"priceToFairValueTTM": 1.5664967457226107,
"debtToMarketCapTTM": 0.18619276325581693,
"effectiveTaxRateTTM": 0.21719109746738297,
"enterpriseValueMultipleTTM": 7.123360611750455,
"dividendPerShareTTM": 1.125,
"revenue_history": [
{
"date": "2013",
"revenue": 13221100000
},
{
"date": "2014",
"revenue": 15031300000
},
{
"date": "2015",
"revenue": 14438400000
},
{
"date": "2021",
"revenue": 15009000000
},
{
"date": "2022",
"revenue": 16199000000
},
{
"date": "2023",
"revenue": 14640000000
},
{
"date": "2024",
"revenue": 14142000000
},
{
"date": "2025",
"revenue": 15531000000
}
],
"dcf": {
"symbol": "SFD",
"date": "2026-07-30",
"dcf": 91.69403423732305,
"Stock Price": 27.34
},
"statements": {
"income": [
{
"date": "2025-12-28",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 08:04:16",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15531000000,
"costOfRevenue": 13442000000,
"grossProfit": 2089000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 849000000,
"otherExpenses": -52000000,
"operatingExpenses": 797000000,
"costAndExpenses": 14239000000,
"netInterestIncome": -41000000,
"interestIncome": 0,
"interestExpense": 41000000,
"depreciationAndAmortization": 332000000,
"ebitda": 1643000000,
"ebit": 1311000000,
"nonOperatingIncomeExcludingInterest": -19000000,
"operatingIncome": 1292000000,
"totalOtherIncomeExpensesNet": -10000000,
"incomeBeforeTax": 1282000000,
"incomeTaxExpense": 283000000,
"netIncomeFromContinuingOperations": 998000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 987000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 987000000,
"eps": 2.51,
"epsDiluted": 2.51,
"weightedAverageShsOut": 392037699,
"weightedAverageShsOutDil": 392701169
},
{
"date": "2024-12-29",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 08:00:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14142000000,
"costOfRevenue": 12244000000,
"grossProfit": 1897000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 840000000,
"otherExpenses": -60000000,
"operatingExpenses": 780000000,
"costAndExpenses": 13024000000,
"netInterestIncome": -66000000,
"interestIncome": 0,
"interestExpense": 66000000,
"depreciationAndAmortization": 339000000,
"ebitda": 1466000000,
"ebit": 1127000000,
"nonOperatingIncomeExcludingInterest": -9000000,
"operatingIncome": 1118000000,
"totalOtherIncomeExpensesNet": -49000000,
"incomeBeforeTax": 1069000000,
"incomeTaxExpense": 271000000,
"netIncomeFromContinuingOperations": 798000000,
"netIncomeFromDiscontinuedOperations": 171000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 953000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 953000000,
"eps": 2.42,
"epsDiluted": 2.42,
"weightedAverageShsOut": 463772234,
"weightedAverageShsOutDil": 380069232
},
{
"date": "2023-12-31",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14640000000,
"costOfRevenue": 13751000000,
"grossProfit": 889000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1050000000,
"otherExpenses": -105000000,
"operatingExpenses": 945000000,
"costAndExpenses": 14696000000,
"netInterestIncome": -76000000,
"interestIncome": 0,
"interestExpense": 76000000,
"depreciationAndAmortization": 427000000,
"ebitda": 374000000,
"ebit": -53000000,
"nonOperatingIncomeExcludingInterest": -3000000,
"operatingIncome": -56000000,
"totalOtherIncomeExpensesNet": -118000000,
"incomeBeforeTax": -174000000,
"incomeTaxExpense": -41000000,
"netIncomeFromContinuingOperations": -133000000,
"netIncomeFromDiscontinuedOperations": 155000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 17000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 17000000,
"eps": 0.0432,
"epsDiluted": 0.0432,
"weightedAverageShsOut": 393112711,
"weightedAverageShsOutDil": 393112711
},
{
"date": "2022-12-31",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 16199000000,
"costOfRevenue": 14704000000,
"grossProfit": 1495000000,
"researchAndDevelopmentExpenses": 157000000,
"generalAndAdministrativeExpenses": 678000000,
"sellingAndMarketingExpenses": 127000000,
"sellingGeneralAndAdministrativeExpenses": 807000000,
"otherExpenses": -586000000,
"operatingExpenses": 378000000,
"costAndExpenses": 15082000000,
"netInterestIncome": -87000000,
"interestIncome": 0,
"interestExpense": 87000000,
"depreciationAndAmortization": 440000000,
"ebitda": 1574000000,
"ebit": 1134000000,
"nonOperatingIncomeExcludingInterest": -17000000,
"operatingIncome": 1117000000,
"totalOtherIncomeExpensesNet": -75000000,
"incomeBeforeTax": 1042000000,
"incomeTaxExpense": 231000000,
"netIncomeFromContinuingOperations": 811000000,
"netIncomeFromDiscontinuedOperations": 70000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 870000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 870000000,
"eps": 2.21,
"epsDiluted": 2.21,
"weightedAverageShsOut": 414285911,
"weightedAverageShsOutDil": 380069232
}
],
"balance_sheet": [
{
"date": "2025-12-28",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 08:04:16",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1539000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1539000000,
"netReceivables": 1023000000,
"accountsReceivables": 1023000000,
"otherReceivables": 0,
"inventory": 2328000000,
"prepaids": 0,
"otherCurrentAssets": 276000000,
"totalCurrentAssets": 5166000000,
"propertyPlantEquipmentNet": 3613000000,
"goodwill": 1623000000,
"intangibleAssets": 1260000000,
"goodwillAndIntangibleAssets": 2883000000,
"longTermInvestments": 209000000,
"taxAssets": 0,
"otherNonCurrentAssets": 306000000,
"totalNonCurrentAssets": 7011000000,
"otherAssets": 0,
"totalAssets": 12177000000,
"totalPayables": 856000000,
"accountPayables": 856000000,
"otherPayables": 0,
"accruedExpenses": 475000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 71000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 336000000,
"totalCurrentLiabilities": 1741000000,
"longTermDebt": 2000000000,
"capitalLeaseObligationsNonCurrent": 322000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 658000000,
"otherNonCurrentLiabilities": 391000000,
"totalNonCurrentLiabilities": 3371000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 393000000,
"totalLiabilities": 5112000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3776000000,
"additionalPaidInCapital": 3338000000,
"accumulatedOtherComprehensiveIncomeLoss": -314000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 6801000000,
"totalEquity": 7065000000,
"minorityInterest": 264000000,
"totalLiabilitiesAndTotalEquity": 12177000000,
"totalInvestments": 209000000,
"totalDebt": 2396000000,
"netDebt": 857000000
},
{
"date": "2024-12-29",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 08:00:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 943000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 943000000,
"netReceivables": 558000000,
"accountsReceivables": 558000000,
"otherReceivables": 0,
"inventory": 2412000000,
"prepaids": 0,
"otherCurrentAssets": 289000000,
"totalCurrentAssets": 4202000000,
"propertyPlantEquipmentNet": 3511000000,
"goodwill": 1613000000,
"intangibleAssets": 1266000000,
"goodwillAndIntangibleAssets": 2879000000,
"longTermInvestments": 202000000,
"taxAssets": 0,
"otherNonCurrentAssets": 260000000,
"totalNonCurrentAssets": 6852000000,
"otherAssets": 0,
"totalAssets": 11054000000,
"totalPayables": 777000000,
"accountPayables": 777000000,
"otherPayables": 0,
"accruedExpenses": 606000000,
"shortTermDebt": 17000000,
"capitalLeaseObligationsCurrent": 56000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 250000000,
"totalCurrentLiabilities": 1706000000,
"longTermDebt": 1983000000,
"capitalLeaseObligationsNonCurrent": 302000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 518000000,
"otherNonCurrentLiabilities": 486000000,
"totalNonCurrentLiabilities": 3289000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 358000000,
"totalLiabilities": 4995000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3184000000,
"additionalPaidInCapital": 3102000000,
"accumulatedOtherComprehensiveIncomeLoss": -452000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5834000000,
"totalEquity": 6059000000,
"minorityInterest": 225000000,
"totalLiabilitiesAndTotalEquity": 11054000000,
"totalInvestments": 202000000,
"totalDebt": 2358000000,
"netDebt": 1415000000
},
{
"date": "2023-12-31",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 687000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 687000000,
"netReceivables": 577000000,
"accountsReceivables": 577000000,
"otherReceivables": 0,
"inventory": 2536000000,
"prepaids": 0,
"otherCurrentAssets": 1121000000,
"totalCurrentAssets": 4921000000,
"propertyPlantEquipmentNet": 3728000000,
"goodwill": 1627000000,
"intangibleAssets": 1273000000,
"goodwillAndIntangibleAssets": 2900000000,
"longTermInvestments": 191000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1577000000,
"totalNonCurrentAssets": 8396000000,
"otherAssets": 0,
"totalAssets": 13317000000,
"totalPayables": 805000000,
"accountPayables": 789000000,
"otherPayables": 16000000,
"accruedExpenses": 682000000,
"shortTermDebt": 69000000,
"capitalLeaseObligationsCurrent": 63000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 831000000,
"totalCurrentLiabilities": 2450000000,
"longTermDebt": 2006000000,
"capitalLeaseObligationsNonCurrent": 325000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 474000000,
"otherNonCurrentLiabilities": 575000000,
"totalNonCurrentLiabilities": 3380000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 388000000,
"totalLiabilities": 5830000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3588000000,
"additionalPaidInCapital": 4152000000,
"accumulatedOtherComprehensiveIncomeLoss": -500000000,
"otherTotalStockholdersEquity": 1000000,
"totalStockholdersEquity": 7241000000,
"totalEquity": 7487000000,
"minorityInterest": 246000000,
"totalLiabilitiesAndTotalEquity": 13317000000,
"totalInvestments": 191000000,
"totalDebt": 2463000000,
"netDebt": 1776000000
},
{
"date": "2022-12-31",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 547000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 547000000,
"netReceivables": 756000000,
"accountsReceivables": 756000000,
"otherReceivables": 0,
"inventory": 2934000000,
"prepaids": 0,
"otherCurrentAssets": 1306000000,
"totalCurrentAssets": 5543000000,
"propertyPlantEquipmentNet": 3786000000,
"goodwill": 1617000000,
"intangibleAssets": 1281000000,
"goodwillAndIntangibleAssets": 2898000000,
"longTermInvestments": 224000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1397000000,
"totalNonCurrentAssets": 8305000000,
"otherAssets": -1000000,
"totalAssets": 13847000000,
"totalPayables": 1042000000,
"accountPayables": 1015000000,
"otherPayables": 27000000,
"accruedExpenses": 635000000,
"shortTermDebt": 9000000,
"capitalLeaseObligationsCurrent": 72000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 831000000,
"totalCurrentLiabilities": 2589000000,
"longTermDebt": 2029000000,
"capitalLeaseObligationsNonCurrent": 359000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 588000000,
"otherNonCurrentLiabilities": 711000000,
"totalNonCurrentLiabilities": 3687000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 431000000,
"totalLiabilities": 6276000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 3894000000,
"additionalPaidInCapital": 4188000000,
"accumulatedOtherComprehensiveIncomeLoss": -708000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7374000000,
"totalEquity": 7571000000,
"minorityInterest": 197000000,
"totalLiabilitiesAndTotalEquity": 13847000000,
"totalInvestments": 224000000,
"totalDebt": 2469000000,
"netDebt": 1922000000
}
],
"cash_flow": [
{
"date": "2025-12-28",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2026-03-24",
"acceptedDate": "2026-03-24 08:04:16",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 987000000,
"depreciationAndAmortization": 332000000,
"deferredIncomeTax": 94000000,
"stockBasedCompensation": 9000000,
"changeInWorkingCapital": -339000000,
"accountsReceivables": -470000000,
"inventory": 118000000,
"accountsPayables": 65000000,
"otherWorkingCapital": -52000000,
"otherNonCashItems": -24000000,
"netCashProvidedByOperatingActivities": 1059000000,
"investmentsInPropertyPlantAndEquipment": -341000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 32000000,
"netCashProvidedByInvestingActivities": -309000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 236000000,
"netCommonStockIssuance": 236000000,
"commonStockIssuance": 236000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -396000000,
"commonDividendsPaid": -396000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -164000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 596000000,
"cashAtEndOfPeriod": 1539000000,
"cashAtBeginningOfPeriod": 943000000,
"operatingCashFlow": 1059000000,
"capitalExpenditure": -341000000,
"freeCashFlow": 718000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-29",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2025-03-25",
"acceptedDate": "2025-03-25 08:00:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 798000000,
"depreciationAndAmortization": 339000000,
"deferredIncomeTax": 91000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -285000000,
"accountsReceivables": -6000000,
"inventory": 138000000,
"accountsPayables": -19000000,
"otherWorkingCapital": -398000000,
"otherNonCashItems": 194000000,
"netCashProvidedByOperatingActivities": 1137000000,
"investmentsInPropertyPlantAndEquipment": -350000000,
"acquisitionsNet": -13000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -106000000,
"netCashProvidedByInvestingActivities": -469000000,
"netDebtIssuance": -32000000,
"longTermNetDebtIssuance": -32000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -288000000,
"commonDividendsPaid": -288000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -144000000,
"netCashProvidedByFinancingActivities": -464000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": 192000000,
"cashAtEndOfPeriod": 943000000,
"cashAtBeginningOfPeriod": 751000000,
"operatingCashFlow": 1137000000,
"capitalExpenditure": -350000000,
"freeCashFlow": 787000000,
"incomeTaxesPaid": 130000000,
"interestPaid": 79000000
},
{
"date": "2023-12-31",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -139000000,
"depreciationAndAmortization": 427000000,
"deferredIncomeTax": -130000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 551000000,
"accountsReceivables": 157000000,
"inventory": 469000000,
"accountsPayables": -215000000,
"otherWorkingCapital": 140000000,
"otherNonCashItems": 325000000,
"netCashProvidedByOperatingActivities": 1034000000,
"investmentsInPropertyPlantAndEquipment": -401000000,
"acquisitionsNet": 232000000,
"purchasesOfInvestments": -27000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -126000000,
"netCashProvidedByInvestingActivities": -322000000,
"netDebtIssuance": -11000000,
"longTermNetDebtIssuance": -4000000,
"shortTermNetDebtIssuance": -7000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -323000000,
"commonDividendsPaid": -323000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -199000000,
"netCashProvidedByFinancingActivities": -533000000,
"effectOfForexChangesOnCash": -39000000,
"netChangeInCash": 140000000,
"cashAtEndOfPeriod": 687000000,
"cashAtBeginningOfPeriod": 547000000,
"operatingCashFlow": 1034000000,
"capitalExpenditure": -401000000,
"freeCashFlow": 633000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "SFD",
"reportedCurrency": "USD",
"cik": "0000091388",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 811000000,
"depreciationAndAmortization": 440000000,
"deferredIncomeTax": 2000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -308000000,
"accountsReceivables": -33000000,
"inventory": -307000000,
"accountsPayables": 121000000,
"otherWorkingCapital": -89000000,
"otherNonCashItems": -428000000,
"netCashProvidedByOperatingActivities": 517000000,
"investmentsInPropertyPlantAndEquipment": -338000000,
"acquisitionsNet": 584000000,
"purchasesOfInvestments": -22000000,
"salesMaturitiesOfInvestments": 21000000,
"otherInvestingActivities": -52000000,
"netCashProvidedByInvestingActivities": 193000000,
"netDebtIssuance": -16000000,
"longTermNetDebtIssuance": -16000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -496000000,
"commonDividendsPaid": -496000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 35000000,
"netCashProvidedByFinancingActivities": -477000000,
"effectOfForexChangesOnCash": 12000000,
"netChangeInCash": 245000000,
"cashAtEndOfPeriod": 570000000,
"cashAtBeginningOfPeriod": 325000000,
"operatingCashFlow": 517000000,
"capitalExpenditure": -338000000,
"freeCashFlow": 179000000,
"incomeTaxesPaid": 152000000,
"interestPaid": 84000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SFD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SFD",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260304",
"quantity_fails": 45,
"price": 24.3
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 4,
"price": 27.09
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 28,
"price": 28.88
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 19,
"price": 26.87
},
{
"file_period": "202606b",
"settlement_date": "20260624",
"quantity_fails": 45,
"price": 24.97
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
},
"technical": {
"price": 27.34,
"rsi": 69.90075122705366,
"sma20": 25.534000000000002,
"sma50": 25.6992,
"sma200": 24.418400000000002,
"adx": 28.714907499513213,
"atr": 0.56,
"atr_pct": 2.05,
"high_52w": 29.59,
"low_52w": 18.61,
"sma50_series": [
{
"close": 23.12,
"ma": 23.984400000000004
},
{
"close": 23.48,
"ma": 24.0056
},
{
"close": 24.48,
"ma": 24.0456
},
{
"close": 24.99,
"ma": 24.090399999999995
},
{
"close": 25.83,
"ma": 24.1422
},
{
"close": 26.69,
"ma": 24.206999999999997
},
{
"close": 27.09,
"ma": 24.280599999999996
},
{
"close": 27.97,
"ma": 24.370999999999995
},
{
"close": 28.6,
"ma": 24.475599999999996
},
{
"close": 28.37,
"ma": 24.5808
},
{
"close": 28.82,
"ma": 24.6952
},
{
"close": 28.38,
"ma": 24.8078
},
{
"close": 29.16,
"ma": 24.920000000000005
},
{
"close": 29.59,
"ma": 25.036200000000004
},
{
"close": 29.22,
"ma": 25.1476
},
{
"close": 28.73,
"ma": 25.2476
},
{
"close": 28.8,
"ma": 25.345599999999994
},
{
"close": 28.03,
"ma": 25.422199999999993
},
{
"close": 28.64,
"ma": 25.513
},
{
"close": 29,
"ma": 25.604400000000002
},
{
"close": 28.56,
"ma": 25.684199999999997
},
{
"close": 29,
"ma": 25.7748
},
{
"close": 28.88,
"ma": 25.8688
},
{
"close": 29.28,
"ma": 25.967800000000008
},
{
"close": 29.35,
"ma": 26.05880000000001
},
{
"close": 28.73,
"ma": 26.141600000000018
},
{
"close": 26.88,
"ma": 26.17640000000001
},
{
"close": 26.42,
"ma": 26.206000000000014
},
{
"close": 26.28,
"ma": 26.23900000000001
},
{
"close": 26.29,
"ma": 26.268800000000006
},
{
"close": 26.61,
"ma": 26.300200000000014
},
{
"close": 26.47,
"ma": 26.325800000000008
},
{
"close": 26.17,
"ma": 26.341600000000007
},
{
"close": 26.08,
"ma": 26.372600000000006
},
{
"close": 25.95,
"ma": 26.398800000000005
},
{
"close": 25.44,
"ma": 26.41000000000001
},
{
"close": 25.52,
"ma": 26.4172
},
{
"close": 25.23,
"ma": 26.435800000000004
},
{
"close": 24.93,
"ma": 26.437800000000003
},
{
"close": 25.01,
"ma": 26.452800000000003
},
{
"close": 25.68,
"ma": 26.481000000000005
},
{
"close": 26.07,
"ma": 26.517400000000002
},
{
"close": 26.08,
"ma": 26.5638
},
{
"close": 26.16,
"ma": 26.616799999999998
},
{
"close": 26.34,
"ma": 26.676199999999998
},
{
"close": 26.25,
"ma": 26.732799999999997
},
{
"close": 26.7,
"ma": 26.792999999999992
},
{
"close": 26.4,
"ma": 26.848199999999988
},
{
"close": 25.83,
"ma": 26.893799999999988
},
{
"close": 26.03,
"ma": 26.95219999999999
},
{
"close": 25.8,
"ma": 27.005799999999994
},
{
"close": 25.7,
"ma": 27.05019999999999
},
{
"close": 26.43,
"ma": 27.08919999999999
},
{
"close": 26.87,
"ma": 27.12679999999999
},
{
"close": 26.25,
"ma": 27.135199999999994
},
{
"close": 26.67,
"ma": 27.134799999999995
},
{
"close": 26.83,
"ma": 27.129599999999996
},
{
"close": 26.58,
"ma": 27.101799999999997
},
{
"close": 26.77,
"ma": 27.0652
},
{
"close": 25.93,
"ma": 27.016399999999997
},
{
"close": 25.95,
"ma": 26.959
},
{
"close": 25.03,
"ma": 26.892000000000003
},
{
"close": 24.94,
"ma": 26.8076
},
{
"close": 24.53,
"ma": 26.706400000000002
},
{
"close": 24.97,
"ma": 26.621399999999998
},
{
"close": 24.68,
"ma": 26.540399999999998
},
{
"close": 24.41,
"ma": 26.452600000000007
},
{
"close": 25.12,
"ma": 26.394400000000008
},
{
"close": 25.02,
"ma": 26.322000000000006
},
{
"close": 24.26,
"ma": 26.227200000000003
},
{
"close": 24.37,
"ma": 26.1434
},
{
"close": 24.58,
"ma": 26.055000000000003
},
{
"close": 24.55,
"ma": 25.968400000000003
},
{
"close": 25.03,
"ma": 25.883399999999998
},
{
"close": 24.87,
"ma": 25.7938
},
{
"close": 24.81,
"ma": 25.7154
},
{
"close": 24.67,
"ma": 25.6712
},
{
"close": 24.73,
"ma": 25.6374
},
{
"close": 24.69,
"ma": 25.6056
},
{
"close": 24.76,
"ma": 25.575000000000003
},
{
"close": 25.62,
"ma": 25.555200000000003
},
{
"close": 25.77,
"ma": 25.541200000000007
},
{
"close": 25.9,
"ma": 25.5358
},
{
"close": 26.51,
"ma": 25.544400000000007
},
{
"close": 26.44,
"ma": 25.5542
},
{
"close": 26.1,
"ma": 25.5674
},
{
"close": 26.26,
"ma": 25.582199999999997
},
{
"close": 26.58,
"ma": 25.6092
},
{
"close": 27.1,
"ma": 25.652599999999996
},
{
"close": 27.34,
"ma": 25.6992
}
],
"sma200_series": [
{
"close": 23.12,
"ma": 23.397599999999983
},
{
"close": 23.48,
"ma": 23.398549999999982
},
{
"close": 24.48,
"ma": 23.406399999999984
},
{
"close": 24.99,
"ma": 23.416449999999987
},
{
"close": 25.83,
"ma": 23.430199999999985
},
{
"close": 26.69,
"ma": 23.446949999999983
},
{
"close": 27.09,
"ma": 23.464349999999985
},
{
"close": 27.97,
"ma": 23.48469999999999
},
{
"close": 28.6,
"ma": 23.509899999999995
},
{
"close": 28.37,
"ma": 23.532249999999994
},
{
"close": 28.82,
"ma": 23.5595
},
{
"close": 28.38,
"ma": 23.584500000000002
},
{
"close": 29.16,
"ma": 23.61355
},
{
"close": 29.59,
"ma": 23.64345
},
{
"close": 29.22,
"ma": 23.671749999999996
},
{
"close": 28.73,
"ma": 23.700099999999992
},
{
"close": 28.8,
"ma": 23.727849999999993
},
{
"close": 28.03,
"ma": 23.752399999999998
},
{
"close": 28.64,
"ma": 23.77795
},
{
"close": 29,
"ma": 23.801849999999995
},
{
"close": 28.56,
"ma": 23.824049999999996
},
{
"close": 29,
"ma": 23.846799999999998
},
{
"close": 28.88,
"ma": 23.87065
},
{
"close": 29.28,
"ma": 23.8977
},
{
"close": 29.35,
"ma": 23.924100000000003
},
{
"close": 28.73,
"ma": 23.947150000000008
},
{
"close": 26.88,
"ma": 23.961750000000006
},
{
"close": 26.42,
"ma": 23.975500000000007
},
{
"close": 26.28,
"ma": 23.988899999999997
},
{
"close": 26.29,
"ma": 24.000549999999997
},
{
"close": 26.61,
"ma": 24.01365
},
{
"close": 26.47,
"ma": 24.028049999999993
},
{
"close": 26.17,
"ma": 24.04115
},
{
"close": 26.08,
"ma": 24.053149999999995
},
{
"close": 25.95,
"ma": 24.063249999999993
},
{
"close": 25.44,
"ma": 24.071499999999993
},
{
"close": 25.52,
"ma": 24.079649999999987
},
{
"close": 25.23,
"ma": 24.08719999999999
},
{
"close": 24.93,
"ma": 24.091549999999987
},
{
"close": 25.01,
"ma": 24.09494999999999
},
{
"close": 25.68,
"ma": 24.102749999999986
},
{
"close": 26.07,
"ma": 24.111499999999992
},
{
"close": 26.08,
"ma": 24.115849999999995
},
{
"close": 26.16,
"ma": 24.120649999999998
},
{
"close": 26.34,
"ma": 24.125599999999995
},
{
"close": 26.25,
"ma": 24.128099999999996
},
{
"close": 26.7,
"ma": 24.133949999999995
},
{
"close": 26.4,
"ma": 24.140099999999993
},
{
"close": 25.83,
"ma": 24.14664999999999
},
{
"close": 26.03,
"ma": 24.149249999999988
},
{
"close": 25.8,
"ma": 24.14934999999999
},
{
"close": 25.7,
"ma": 24.151349999999994
},
{
"close": 26.43,
"ma": 24.15594999999999
},
{
"close": 26.87,
"ma": 24.16454999999999
},
{
"close": 26.25,
"ma": 24.16784999999999
},
{
"close": 26.67,
"ma": 24.17264999999999
},
{
"close": 26.83,
"ma": 24.177099999999992
},
{
"close": 26.58,
"ma": 24.18164999999999
},
{
"close": 26.77,
"ma": 24.18684999999999
},
{
"close": 25.93,
"ma": 24.18819999999999
},
{
"close": 25.95,
"ma": 24.19064999999999
},
{
"close": 25.03,
"ma": 24.188649999999992
},
{
"close": 24.94,
"ma": 24.18579999999999
},
{
"close": 24.53,
"ma": 24.18809999999999
},
{
"close": 24.97,
"ma": 24.191749999999992
},
{
"close": 24.68,
"ma": 24.19609999999999
},
{
"close": 24.41,
"ma": 24.200699999999994
},
{
"close": 25.12,
"ma": 24.209649999999993
},
{
"close": 25.02,
"ma": 24.213949999999997
},
{
"close": 24.26,
"ma": 24.212649999999993
},
{
"close": 24.37,
"ma": 24.212349999999997
},
{
"close": 24.58,
"ma": 24.215799999999994
},
{
"close": 24.55,
"ma": 24.217949999999995
},
{
"close": 25.03,
"ma": 24.221449999999994
},
{
"close": 24.87,
"ma": 24.226
},
{
"close": 24.81,
"ma": 24.23025
},
{
"close": 24.67,
"ma": 24.23355
},
{
"close": 24.73,
"ma": 24.236650000000004
},
{
"close": 24.69,
"ma": 24.239700000000003
},
{
"close": 24.76,
"ma": 24.245500000000003
},
{
"close": 25.62,
"ma": 24.25685
},
{
"close": 25.77,
"ma": 24.268750000000004
},
{
"close": 25.9,
"ma": 24.280850000000004
},
{
"close": 26.51,
"ma": 24.296400000000013
},
{
"close": 26.44,
"ma": 24.312800000000006
},
{
"close": 26.1,
"ma": 24.326400000000003
},
{
"close": 26.26,
"ma": 24.344200000000004
},
{
"close": 26.58,
"ma": 24.365500000000008
},
{
"close": 27.1,
"ma": 24.390650000000004
},
{
"close": 27.34,
"ma": 24.418400000000002
}
],
"structure": {
"ema8": 26.53303660733939,
"ema21": 25.91234882627741,
"ema50": 25.776580467030566,
"ema200": 24.89386741331448,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.5,
"macd": {
"macd": 0.415,
"signal": 0.165,
"histogram": 0.25
},
"bollinger": {
"mid": 25.53,
"upper": 27.37,
"lower": 23.7,
"width_pct": 14.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 10.4,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.8,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 4.76,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 35602516.6,
"avg_vol": 1313746
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 55.0
}
}
}
}
}