Data:
{
"symbol": "SF",
"price": 82.63,
"marketCap": 12525799070,
"beta": 1.011,
"lastDividend": 1.44667,
"range": "67.81-89.82667",
"change": 0.715,
"changePercentage": 0.87286,
"volume": 883089,
"averageVolume": 1378491,
"companyName": "Stifel Financial Corp",
"currency": "USD",
"cik": "0000720672",
"isin": "US8606301021",
"cusip": "860630102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Investment - Banking & Investment Services",
"website": "https://www.stifel.com",
"description": "Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.",
"ceo": "Ronald James Kruszewski",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "9000",
"phone": "314 342 2000",
"address": "One Financial Plaza",
"city": "Saint Louis",
"state": "MO",
"zip": "63102-2188",
"image": "https://images.financialmodelingprep.com/symbol/SF.png",
"ipoDate": "1983-07-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-27",
"accession": "0001193125-26-318164",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526318164/xslF345X06/ownership.xml"
},
{
"form": "144/A",
"date": "2026-07-27",
"accession": "0001764370-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000176437026000005/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001764370-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000176437026000003/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001193125-26-311288",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526311288/d137168d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001193125-26-282810",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526282810/d151691d8k.htm"
},
{
"form": "11-K",
"date": "2026-06-12",
"accession": "0001193125-26-269380",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526269380/sf-20251231.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267695",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267695/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267684",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267684/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267648",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267648/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267637",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267637/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267627",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267627/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267610",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267610/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267604",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267604/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267583",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267583/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267572",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267572/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "SF",
"name": "Stifel Financial Corp",
"price": 82.63,
"changePercentage": 0.87286,
"change": 0.715,
"volume": 883089,
"dayLow": 80.6,
"dayHigh": 83.09,
"yearHigh": 89.82667,
"yearLow": 67.81,
"marketCap": 12525799070,
"priceAvg50": 74.122,
"priceAvg200": 78.10177,
"exchange": "NYSE",
"open": 83.09,
"previousClose": 81.915,
"timestamp": 1785441603
}
Data:
{
"volume": 883089,
"avgVolume": 1378491,
"short_ratio": [
{
"symbol": "SF",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 227440,
"short_exempt_volume": 0,
"total_volume": 408725,
"short_volume_ratio": 0.5565,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 78.35,
"vah": 80.88,
"val": 74.62,
"profile": [
{
"price": 72.7,
"volume": 96536
},
{
"price": 72.9,
"volume": 123406
},
{
"price": 73.1,
"volume": 362800
},
{
"price": 73.3,
"volume": 200084
},
{
"price": 73.51,
"volume": 15688
},
{
"price": 73.71,
"volume": 69610
},
{
"price": 73.91,
"volume": 29655
},
{
"price": 74.11,
"volume": 104774
},
{
"price": 74.31,
"volume": 80484
},
{
"price": 74.52,
"volume": 72288
},
{
"price": 74.72,
"volume": 293213
},
{
"price": 74.92,
"volume": 782200
},
{
"price": 75.12,
"volume": 923469
},
{
"price": 75.32,
"volume": 640099
},
{
"price": 75.53,
"volume": 145005
},
{
"price": 75.73,
"volume": 264214
},
{
"price": 75.93,
"volume": 330924
},
{
"price": 76.13,
"volume": 390515
},
{
"price": 76.33,
"volume": 660819
},
{
"price": 76.54,
"volume": 129848
},
{
"price": 76.74,
"volume": 29262
},
{
"price": 76.94,
"volume": 183057
},
{
"price": 77.14,
"volume": 546698
},
{
"price": 77.34,
"volume": 816930
},
{
"price": 77.54,
"volume": 695737
},
{
"price": 77.75,
"volume": 168005
},
{
"price": 77.95,
"volume": 104419
},
{
"price": 78.15,
"volume": 191268
},
{
"price": 78.35,
"volume": 1086739
},
{
"price": 78.55,
"volume": 491900
},
{
"price": 78.76,
"volume": 1023663
},
{
"price": 78.96,
"volume": 354553
},
{
"price": 79.16,
"volume": 299334
},
{
"price": 79.36,
"volume": 648846
},
{
"price": 79.56,
"volume": 489448
},
{
"price": 79.77,
"volume": 232288
},
{
"price": 79.97,
"volume": 129506
},
{
"price": 80.17,
"volume": 386205
},
{
"price": 80.37,
"volume": 233614
},
{
"price": 80.57,
"volume": 86666
},
{
"price": 80.78,
"volume": 256533
},
{
"price": 80.98,
"volume": 21259
},
{
"price": 81.18,
"volume": 32866
},
{
"price": 81.38,
"volume": 106805
},
{
"price": 81.58,
"volume": 37371
},
{
"price": 81.79,
"volume": 76890
},
{
"price": 81.99,
"volume": 697908
},
{
"price": 82.19,
"volume": 309700
},
{
"price": 82.39,
"volume": 445329
},
{
"price": 82.59,
"volume": 338182
},
{
"price": 82.8,
"volume": 312070
},
{
"price": 83.0,
"volume": 343593
},
{
"price": 83.2,
"volume": 202875
},
{
"price": 83.4,
"volume": 346795
},
{
"price": 83.6,
"volume": 117936
},
{
"price": 83.81,
"volume": 184239
},
{
"price": 84.01,
"volume": 197646
},
{
"price": 84.21,
"volume": 104194
},
{
"price": 84.41,
"volume": 192654
},
{
"price": 84.61,
"volume": 259588
}
],
"sessions": 20
}
}
Data:
{
"symbol": "SF",
"marketCap": 12525799070,
"enterpriseValueTTM": 12572195070,
"evToSalesTTM": 1.8831800968986878,
"evToOperatingCashFlowTTM": 13.605447148224783,
"evToFreeCashFlowTTM": 15.13456828868392,
"evToEBITDATTM": 7.275024329752779,
"netDebtToEBITDATTM": 0.02684750172295966,
"currentRatioTTM": 0.14137864136462372,
"incomeQualityTTM": 0.9352594732298201,
"grahamNumberTTM": 110.24422479489678,
"grahamNetNetTTM": -315.2445810267835,
"taxBurdenTTM": 0.7820052236021534,
"interestBurdenTTM": 0.7645879351520536,
"workingCapitalTTM": -29860779000,
"investedCapitalTTM": -27289407000,
"returnOnAssetsTTM": 0.022232639839571595,
"operatingReturnOnAssetsTTM": 0.038749479499815095,
"returnOnTangibleAssetsTTM": 0.02307247093246773,
"returnOnEquityTTM": 0.16360820297081025,
"returnOnInvestedCapitalTTM": 0.12925377384274875,
"returnOnCapitalEmployedTTM": 0.20168675871612143,
"earningsYieldTTM": 0.11228016720649263,
"freeCashFlowYieldTTM": 0.06631864325442992,
"capexToOperatingCashFlowTTM": 0.10103500220765842,
"capexToDepreciationTTM": 0.606195580892522,
"capexToRevenueTTM": 0.013984627125790794,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3897698412757853,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.06505348600855747,
"intangiblesToTotalAssetsTTM": 0.03639970315075003,
"averageReceivablesTTM": 1618852000,
"averagePayablesTTM": 795460500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 83.53758175686355,
"daysOfPayablesOutstandingTTM": 577.164308390203,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 83.53758175686355,
"cashConversionCycleTTM": -493.62672663333944,
"freeCashFlowToEquityTTM": 790118000,
"freeCashFlowToFirmTTM": 1480630221.3847876,
"tangibleAssetValueTTM": 4423184000,
"netCurrentAssetValueTTM": -31991862000,
"grossProfitMarginTTM": 0.8492967018646519,
"ebitMarginTTM": 0.23890357239952698,
"ebitdaMarginTTM": 0.2588555050183155,
"operatingProfitMarginTTM": 0.24517539950674389,
"pretaxProfitMarginTTM": 0.18266278912140346,
"continuousOperationsProfitMarginTTM": 0.14284325525067612,
"netProfitMarginTTM": 0.14284325525067612,
"bottomLineProfitMarginTTM": 0.14005118299831712,
"receivablesTurnoverTTM": 4.369290950536897,
"payablesTurnoverTTM": 0.6324022374461082,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.609461286994814,
"assetTurnoverTTM": 0.1556436094973855,
"quickRatioTTM": 0.14137864136462372,
"solvencyRatioTTM": 0.029446414622905676,
"cashRatioTTM": 0.0938146456221934,
"priceToEarningsRatioTTM": 9.09020902090209,
"priceToEarningsGrowthRatioTTM": 0.14055449242403223,
"forwardPriceToEarningsGrowthRatioTTM": 0.603834394689724,
"priceToEarningsDilutedRatioTTM": 9.744103773584904,
"priceToEarningsDilutedGrowthRatioTTM": 0.15144450443282556,
"priceToBookRatioTTM": 1.4192188747497276,
"priceToSalesRatioTTM": 1.876230473281711,
"priceToFreeCashFlowRatioTTM": 15.078716193929413,
"priceToOperatingCashFlowRatioTTM": 9.191315039348265,
"debtToAssetsRatioTTM": 0.07714618408085282,
"debtToEquityRatioTTM": 0.552937246699046,
"debtToCapitalRatioTTM": 0.35605897654549806,
"longTermDebtToCapitalRatioTTM": 0.10104187524625849,
"financialLeverageRatioTTM": 7.1673959417038935,
"workingCapitalTurnoverRatioTTM": -0.5013846376437063,
"operatingCashFlowRatioTTM": 0.02657044607493901,
"operatingCashFlowSalesRatioTTM": 0.13841368654645078,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8989649977923416,
"debtServiceCoverageRatioTTM": 0.5711525940230079,
"interestCoverageRatioTTM": 2.1177080961351358,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.517000971835785,
"operatingCashFlowCoverageRatioTTM": 0.27925173532045366,
"capitalExpenditureCoverageRatioTTM": 9.897560035132067,
"dividendPaidAndCapexCoverageRatioTTM": 2.684445683940202,
"dividendPayoutRatioTTM": 0.26306274564085785,
"dividendYieldTTM": 0.01750781,
"revenuePerShareTTM": 64.95028554194596,
"netIncomePerShareTTM": 9.277710216272485,
"interestDebtPerShareTTM": 39.71275550410071,
"cashPerShareTTM": 32.685699553445474,
"bookValuePerShareTTM": 58.22216817301799,
"tangibleBookValuePerShareTTM": 43.032523568155504,
"shareholdersEquityPerShareTTM": 58.22216817301799,
"operatingCashFlowPerShareTTM": 8.990008464105383,
"capexPerShareTTM": 0.9083055250177552,
"freeCashFlowPerShareTTM": 8.081702939087627,
"netIncomePerEBTTTM": 0.7820052236021534,
"ebtPerEbitTTM": 0.7450290261131157,
"priceToFairValueTTM": 1.4192188747497276,
"debtToMarketCapTTM": 0.19639369801897996,
"effectiveTaxRateTTM": 0.2179947763978466,
"enterpriseValueMultipleTTM": 7.275024329752779,
"dividendPerShareTTM": 1.44667,
"revenue_history": [
{
"date": "2025",
"revenue": 6297774000
}
],
"dcf": {
"symbol": "SF",
"date": "2026-07-31",
"dcf": 101.52822652189714,
"Stock Price": 82.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6297774000,
"costOfRevenue": 846467000,
"grossProfit": 5451307000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3272130000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3272130000,
"otherExpenses": 1308038000,
"operatingExpenses": 4580168000,
"costAndExpenses": 5426635000,
"netInterestIncome": 1085766000,
"interestIncome": 1903569000,
"interestExpense": 817803000,
"depreciationAndAmortization": 62361000,
"ebitda": 933500000,
"ebit": 871139000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 871139000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 871139000,
"incomeTaxExpense": 187360000,
"netIncomeFromContinuingOperations": 683779000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 683779000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 646498000,
"eps": 6.27,
"epsDiluted": 5.88,
"weightedAverageShsOut": 102787000,
"weightedAverageShsOutDil": 110344000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2282807000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2282807000,
"netReceivables": 1709757000,
"accountsReceivables": 1709757000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3992564000,
"propertyPlantEquipmentNet": 985596000,
"goodwill": 1463858000,
"intangibleAssets": 108045000,
"goodwillAndIntangibleAssets": 1571903000,
"longTermInvestments": 32957455000,
"taxAssets": 468508000,
"otherNonCurrentAssets": 1612060000,
"totalNonCurrentAssets": 37595522000,
"otherAssets": 0,
"totalAssets": 41588086000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 762218000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 762218000,
"longTermDebt": 672443000,
"capitalLeaseObligationsNonCurrent": 744917000,
"deferredRevenueNonCurrent": 27000000,
"deferredTaxLiabilitiesNonCurrent": 317304000,
"otherNonCurrentLiabilities": 33086887000,
"totalNonCurrentLiabilities": 34848551000,
"otherLiabilities": 0,
"capitalLeaseObligations": 744917000,
"totalLiabilities": 35610769000,
"treasuryStock": -786310000,
"preferredStock": 685000000,
"commonStock": 16748999,
"retainedEarnings": 4163363000,
"additionalPaidInCapital": 1916324000,
"accumulatedOtherComprehensiveIncomeLoss": -17809000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5977317000,
"totalEquity": 5977317000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41588086000,
"totalInvestments": 32957455000,
"totalDebt": 2179578000,
"netDebt": -103229000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 683779000,
"depreciationAndAmortization": 68062000,
"deferredIncomeTax": -21099000,
"stockBasedCompensation": 164003000,
"changeInWorkingCapital": 192418000,
"accountsReceivables": -326595000,
"inventory": 0,
"accountsPayables": -22270000,
"otherWorkingCapital": 541283000,
"otherNonCashItems": 176524000,
"netCashProvidedByOperatingActivities": 1263687000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -35186000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1725400000,
"netCashProvidedByInvestingActivities": -1760586000,
"netDebtIssuance": 707234000,
"longTermNetDebtIssuance": 723045000,
"shortTermNetDebtIssuance": -15811000,
"netStockIssuance": -244991000,
"netCommonStockIssuance": -244991000,
"commonStockIssuance": 0,
"commonStockRepurchased": -244991000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -243549000,
"commonDividendsPaid": -206268000,
"preferredDividendsPaid": -37281000,
"otherFinancingActivities": -127448000,
"netCashProvidedByFinancingActivities": 91246000,
"effectOfForexChangesOnCash": 10257000,
"netChangeInCash": -395396000,
"cashAtEndOfPeriod": 2282807000,
"cashAtBeginningOfPeriod": 2678203000,
"operatingCashFlow": 1263687000,
"capitalExpenditure": -62088000,
"freeCashFlow": 1201599000,
"incomeTaxesPaid": 200323000,
"interestPaid": 833545000
}
]
}
}
Data:
{
"price": 82.63,
"rsi": 66.03647906439048,
"sma20": 77.9975,
"sma50": 74.12200000000001,
"sma200": 78.10185,
"adx": 27.02615382101706,
"atr": 2.06,
"atr_pct": 2.49,
"high_52w": 88.81,
"low_52w": 34.13,
"structure": {
"ema8": 81.25936122660045,
"ema21": 78.41046443043741,
"ema50": 76.16903074628124,
"ema200": 75.78341920298057,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"macd": {
"macd": 2.49,
"signal": 1.96,
"histogram": 0.53
},
"bollinger": {
"mid": 78.0,
"upper": 84.33,
"lower": 71.66,
"width_pct": 16.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 5.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 113904711.33,
"avg_vol": 1378491
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 18.0
}
}
}
}
Data:
{
"prior_day": {
"high": 83.09,
"low": 80.6,
"close": 82.63,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 82.24,
"R1": 83.88,
"S1": 81.38,
"R2": 84.73,
"S2": 79.75
},
"swing": {
"high_20d": 84.84,
"low_20d": 72.45,
"high_60d": 84.84,
"low_60d": 67.81
},
"volume_profile": {
"poc": 78.35,
"vah": 80.88,
"val": 74.62,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 72.98,
"h": 73.87,
"l": 71.04,
"c": 71.47,
"v": 1660900.504512
},
{
"d": "2026-06-26",
"o": 70.56,
"h": 70.815,
"l": 68.02,
"c": 69.27,
"v": 3466076.972192
},
{
"d": "2026-06-29",
"o": 69.1,
"h": 69.91,
"l": 67.805,
"c": 67.98,
"v": 2462331.486985
},
{
"d": "2026-06-30",
"o": 68.3,
"h": 70.365,
"l": 68.225,
"c": 69.77,
"v": 1420819.178188
},
{
"d": "2026-07-01",
"o": 70.07,
"h": 72.12,
"l": 70.07,
"c": 71.85,
"v": 1587108.216246
},
{
"d": "2026-07-02",
"o": 72.76,
"h": 73.445,
"l": 72.45,
"c": 73.17,
"v": 993875.246998
},
{
"d": "2026-07-06",
"o": 73.32,
"h": 75.13,
"l": 73.2601,
"c": 75.09,
"v": 1086287.149969
},
{
"d": "2026-07-07",
"o": 75.36,
"h": 75.74,
"l": 74.61,
"c": 74.97,
"v": 1065199.381437
},
{
"d": "2026-07-08",
"o": 74.64,
"h": 74.87,
"l": 72.46,
"c": 73.31,
"v": 1194928.71421
},
{
"d": "2026-07-09",
"o": 73.62,
"h": 76.79,
"l": 73.62,
"c": 75.74,
"v": 1525226.057203
},
{
"d": "2026-07-10",
"o": 76.3,
"h": 77.01,
"l": 74.64,
"c": 75.2,
"v": 1090921.207207
},
{
"d": "2026-07-13",
"o": 75.34,
"h": 75.94,
"l": 74.7,
"c": 75.2,
"v": 815607.422229
},
{
"d": "2026-07-14",
"o": 75.2,
"h": 76.485,
"l": 75.115,
"c": 76.34,
"v": 947423.55374
},
{
"d": "2026-07-15",
"o": 76.61,
"h": 79,
"l": 76.46,
"c": 78.75,
"v": 1909124.885166
},
{
"d": "2026-07-16",
"o": 78.88,
"h": 79.115,
"l": 78,
"c": 78.69,
"v": 1022617.713116
},
{
"d": "2026-07-17",
"o": 77.67,
"h": 78.595,
"l": 76.52,
"c": 77.16,
"v": 1082924.225204
},
{
"d": "2026-07-20",
"o": 77.75,
"h": 77.77,
"l": 76.82,
"c": 77.47,
"v": 846141.80232
},
{
"d": "2026-07-21",
"o": 77.45,
"h": 77.81,
"l": 76.67,
"c": 77.61,
"v": 1274217.935719
},
{
"d": "2026-07-22",
"o": 78.39,
"h": 79.58,
"l": 77.15,
"c": 79.31,
"v": 1707912.299759
},
{
"d": "2026-07-23",
"o": 78.96,
"h": 80.51,
"l": 78.77,
"c": 79.56,
"v": 1401577.507653
},
{
"d": "2026-07-24",
"o": 79.74,
"h": 80.9,
"l": 79.335,
"c": 80.82,
"v": 1231642.930686
},
{
"d": "2026-07-27",
"o": 81.79,
"h": 83.04,
"l": 81.735,
"c": 82.37,
"v": 1205649.061226
},
{
"d": "2026-07-28",
"o": 79.94,
"h": 84.84,
"l": 79.94,
"c": 84.64,
"v": 1714028.636576
},
{
"d": "2026-07-29",
"o": 83.91,
"h": 84.59,
"l": 81.835,
"c": 81.92,
"v": 1745065.50535
},
{
"d": "2026-07-30",
"o": 83.09,
"h": 83.09,
"l": 80.6,
"c": 82.63,
"v": 1282300.256105
}
]
}
Data:
{
"estimates": [
{
"symbol": "SF",
"date": "2029-12-31",
"revenueLow": 7457564357,
"revenueHigh": 8011708724,
"revenueAvg": 7785828000,
"ebitdaLow": 1379743580,
"ebitdaHigh": 1482267285,
"ebitdaAvg": 1440476499,
"ebitLow": 1276156728,
"ebitHigh": 1370983273,
"ebitAvg": 1332330009,
"netIncomeLow": 830739156,
"netIncomeHigh": 912060478,
"netIncomeAvg": 878912036,
"sgaExpenseLow": 4001655257,
"sgaExpenseHigh": 4299003643,
"sgaExpenseAvg": 4177798281,
"epsAvg": 7.9652,
"epsHigh": 8.26561,
"epsLow": 7.52863,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SF",
"date": "2028-12-31",
"revenueLow": 6192713680,
"revenueHigh": 7834550272,
"revenueAvg": 7193753196,
"ebitdaLow": 1145730232,
"ebitdaHigh": 1449490734,
"ebitdaAvg": 1330935183,
"ebitLow": 1059712373,
"ebitHigh": 1340667483,
"ebitAvg": 1231012714,
"netIncomeLow": 675042667,
"netIncomeHigh": 1090010041,
"netIncomeAvg": 882526354,
"sgaExpenseLow": 3322948897,
"sgaExpenseHigh": 4203942170,
"sgaExpenseAvg": 3860096798,
"epsAvg": 7.99795,
"epsHigh": 9.87829,
"epsLow": 6.11762,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SF",
"date": "2027-12-31",
"revenueLow": 6572841030,
"revenueHigh": 6720072669,
"revenueAvg": 6646456850,
"ebitdaLow": 1216058592,
"ebitdaHigh": 1243298304,
"ebitdaAvg": 1229678448,
"ebitLow": 1124760699,
"ebitHigh": 1149955339,
"ebitAvg": 1137358019,
"netIncomeLow": 713335346,
"netIncomeHigh": 897535897,
"netIncomeAvg": 805435621.5,
"sgaExpenseLow": 3526921472,
"sgaExpenseHigh": 3605924513,
"sgaExpenseAvg": 3566422993,
"epsAvg": 7.50665,
"epsHigh": 8.13398,
"epsLow": 6.46465,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "SF",
"date": "2026-12-31",
"revenueLow": 6029792783,
"revenueHigh": 6110865628,
"revenueAvg": 6070329206,
"ebitdaLow": 1115587808,
"ebitdaHigh": 1130587309,
"ebitdaAvg": 1123087559,
"ebitLow": 1031832949,
"ebitHigh": 1045706334,
"ebitAvg": 1038769642,
"netIncomeLow": 680314903,
"netIncomeHigh": 745969584,
"netIncomeAvg": 713142243.5,
"sgaExpenseLow": 3235527155,
"sgaExpenseHigh": 3279030042,
"sgaExpenseAvg": 3257278599,
"epsAvg": 6.52445,
"epsHigh": 6.7604,
"epsLow": 6.1654,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SF",
"targetHigh": 90,
"targetLow": 90,
"targetConsensus": 90,
"targetMedian": 90
},
"ratings": {
"symbol": "SF",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SF",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-03-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2026-01-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-10-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "BXP Gains Leverage as Premium Office Leasing Surges",
"url": "https://finance.yahoo.com/real-estate/articles/bxp-gains-leverage-premium-office-054829120.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:48:29Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Heightened tenant competition for"
},
{
"title": "Paramount Sacrificed Some Cinema History To Win Approval For Its Warner Deal, But Will It Be Enough To Safeguard Europe's Theatrical Business?",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-sacrificed-cinema-history-win-070031674.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:00:31Z",
"summary": "\"Cinema may have peaked,\" was how United International Pictures sales manager Kenneth J\u00f8nsson greeted the arrival of The Odyssey in Norway. \"Trust me, this is one for the ages, and a huge reminder of how lucky we are to work with films and filmmakers like this.\"\n\nJ\u00f8nsson posted h"
},
{
"title": "The corgi-inspired ETF provider that wants to disrupt BlackRock",
"url": "https://www.ft.com/content/e3ed0f3d-52c0-45f5-b1f2-9b0e406026c7",
"source": "Financial Times News",
"date": "2026-07-30T05:00:09Z",
"summary": "Corgi Funds may be a new name to many Alphaville readers, but the San Francisco-based company seems intent on turning the ETF industry into the financial equivalent of a puppy mill.\n\nCorgi may have only unleashed its first ETFs in December, but it is now the proud dogparent of 18"
},
{
"title": "Leopold Aschenbrenner's Situational Awareness seeks to raise capital after AI rout",
"url": "https://www.ft.com/content/280336bf-dbed-405f-b38e-5af644a21549",
"source": "Financial Times News",
"date": "2026-07-30T03:28:38Z",
"summary": "Situational Awareness, the $20bn hedge fund founded by former OpenAI employee Leopold Aschenbrenner, has sought to raise fresh capital from investors after suffering heavy losses during the recent rout in AI stocks.\n\nThe fund held discussions with existing investors and lenders i"
},
{
"title": "Controversial SF robot startup faces class action lawsuit for allegedly not paying workers",
"url": "https://finance.yahoo.com/small-business/articles/controversial-sf-robot-startup-faces-001546107.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T00:15:46Z",
"summary": "A San Francisco robot startup, already embroiled in a local controversy over an Airbnb rental, is now facing a class action lawsuit from former workers who say the company failed to pay them.\n\nFormer contract workers are suing the Bot Company, also known as Botco, and multiple co"
},
{
"title": "1919 Investment Counsel Named to Financial Advisor Magazine's 2026 Top RIA Firms Ranking",
"url": "https://www.prnewswire.com/news-releases/1919-investment-counsel-named-to-financial-advisor-magazines-2026-top-ria-firms-ranking-302839387.html",
"source": "PRNewsWire",
"date": "2026-07-30 14:39:00",
"summary": "/PRNewswire/ -- 1919 Investment Counsel, LLC (\"1919\"), a subsidiary of Stifel Financial Corp. (\"Stifel\"), is proud to announce its recognition as one of"
},
{
"title": "Self-Storage Investment Surges as Sector Finds Its Floor",
"url": "https://finance.yahoo.com/real-estate/articles/self-storage-investment-surges-sector-054925372.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:49:25Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Self-storage property sales nearl"
},
{
"title": "The Mentalist, The Boss and the Legendary Italian Design House: Lior Suchard, Rick Ross and Pininfarina Join Forces on EnSima Miami I",
"url": "https://finance.yahoo.com/real-estate/articles/mentalist-boss-legendary-italian-design-021600934.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:16:00Z",
"summary": "Rick Ross joins Lior Suchard & Pininfarina on EnSima Miami I, a $593/SF Miami Gardens development near Hard Rock Stadium. Sales open Sept 2026.\n\nMIAMI GARDENS, FL / ACCESS Newswire / July 28, 2026 / Israeli mentalist and entrepreneur Lior Suchard, who founded EnSima alongside ser"
},
{
"title": "Private Equity Targets America's War Machine and Its $1 Trillion Budget",
"url": "https://www.bloomberg.com/graphics/2026-pentagon-private-equity-cerberus/",
"source": "Bloomberg Business",
"date": "2026-07-27T21:00:16Z",
"summary": "Late last year, Deputy Secretary of Defense Stephen Feinberg walked onstage at the National War College in Washington and announced that the military was overhauling how it buys weapons.\n\nIt was a rare public appearance for Feinberg, a billionaire financial engineer who eschews t"
},
{
"title": "3 Profitable Stocks That Fall Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-fall-short-202902774.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:29:02Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory"
},
{
"title": "Starwood Acquires 1.37M SF Midwest Industrial Portfolio",
"url": "https://finance.yahoo.com/real-estate/articles/starwood-acquires-1-37m-sf-183924376.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:39:24Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* MAG Capital Partners sold a 1.37M"
},
{
"title": "Prologis Moves to Acquire Segro in $18.7B Mega Merger",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-moves-acquire-segro-18-063253737.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T06:32:53Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Prologis is making a final push t"
},
{
"title": "10 essential gadgets for wildlife watchers",
"url": "https://www.ft.com/content/e0192a95-f9c9-40da-9606-56edfac8b9a8",
"source": "Financial Times News",
"date": "2026-07-25T04:00:11Z",
"summary": "For newcomers, more casual wildlife-watchers or simply those on a budget, these 10x42s deliver bright, sharp and surprisingly colour-accurate images. The fully multi-coated lenses help, as does the lightweight rubber-armoured polycarbonate body, which weighs just 570g. Close focu"
},
{
"title": "Institutional Crypto Firm LMAX Considers Holding IPO",
"url": "https://finance.yahoo.com/markets/crypto/articles/institutional-crypto-firm-lmax-considers-181300634.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:13:00Z",
"summary": "Institutional cryptocurrency trading platform LMAX Group is considering going public.\n\nLMAX is working with investment banks Morgan Stanley (NYSE: $MS) and Stifel Financial (NYSE: $SF) to evaluate strategic options, including a potential initial public offering (IPO).\n\nThe compan"
},
{
"title": "Public Storage Completes $10.5B NSAT Acquisition",
"url": "https://finance.yahoo.com/real-estate/articles/public-storage-completes-10-5b-060451553.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:04:51Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Public Storage closed its $10.5B "
},
{
"title": "Stifel's earnings expose Wall Street's AI blind spot",
"url": "https://finance.yahoo.com/technology/ai/articles/stifel-earnings-expose-wall-street-030700080.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T03:07:00Z",
"summary": "Stifel Financial (SF) had the kind of quarter that generally makes for an effortless earnings tale.\n\nRevenue exceeded expectations. Profits outpaced sales growth. Investment banking bounced back, wealth management revenue hit a record, and the firm bought back $177 million of its"
},
{
"title": "Assetmark Inc. Purchases 9,413 Shares of Stifel Financial Corporation $SF",
"url": "https://www.defenseworld.net/2026/07/24/assetmark-inc-purchases-9413-shares-of-stifel-financial-corporation-sf.html",
"source": "Defense World",
"date": "2026-07-24 04:23:02",
"summary": "Assetmark Inc. increased its holdings in shares of Stifel Financial Corporation (NYSE: SF) by 35.7% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 35,780 shares of the financial services provider's stock after purchasing an additional 9"
},
{
"title": "Custom Health wins Buy rating from Stifel, then seals a pharmacy deal to match",
"url": "https://www.proactiveinvestors.com/companies/news/1095954",
"source": "Proactive Investors",
"date": "2026-07-23 12:31:54",
"summary": "Custom Health Holdings Inc (TSX:CHLT)\u00a0just landed Buy-rated coverage from Stifel, with analysts setting a C$12 price target and pointing to upside as high as C$18 a share. The pitch: a pill-dispensing platform that's quietly solving one of healthcare's most expensive headaches."
},
{
"title": "AI Will Lead to Productivity Gains, Stifel CEO Says",
"url": "https://www.youtube.com/watch?v=iKe4H00aYPs",
"source": "Bloomberg Markets and Finance",
"date": "2026-07-22 16:04:37",
"summary": "Ron Kruszewski, Stifel chairman and ceo, says artificial intelligence will lead to productivity gains. He says financial advisers are still valuable and AI can help them."
},
{
"title": "Stifel Financial Corp. (SF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924247-stifel-financial-corp-sf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 15:30:29",
"summary": "Stifel Financial Corp. (SF) Q2 2026 Earnings Call Transcript"
},
{
"title": "Stifel Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/stifel-financial-q2-earnings-call-highlights-2026-07-22/",
"source": "MarketBeat",
"date": "2026-07-22 13:07:04",
"summary": "Stifel Financial NYSE: SF reported what executives described as the strongest first half in the company's history, with second-quarter revenue and earnings rising from a year earlier as wealth management, investment banking and net interest income all contributed to growth."
},
{
"title": "Stifel Financial: AI Cash Fears Create Buying Opportunity",
"url": "https://seekingalpha.com/article/4924246-stifel-financial-ai-cash-fears-create-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-22 12:09:13",
"summary": "Stifel Financial remains a \"Buy\" despite recent underperformance, with AI-driven cash sweep fears seen as overdone and not reflected in current results. Q2 earnings beat expectations, with revenue up 11% to $1.45 billion and client assets rising 12% to $580 billion, supporting ro"
},
{
"title": "Stifel Financial (SF) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2957854/stifel-financial-sf-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957854",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:26:02",
"summary": "Stifel Financial (SF) came out with quarterly earnings of $1.42 per share, beating the Zacks Consensus Estimate of $1.35 per share. This compares to earnings of $1.14 per share a year ago."
},
{
"title": "Stifel Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331234/0/en/stifel-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 07:00:00",
"summary": "ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today reported net revenues of $1.45 billion for the three months ended June 30, 2026, compared with $1.28 billion a year ago. Net income available to common shareholders was $217.2 million, or $1.34 p"
},
{
"title": "Eaton Partners Expands Private Capital Advisory Group",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329708/0/en/eaton-partners-expands-private-capital-advisory-group.html",
"source": "Globe News Wire",
"date": "2026-07-20 08:30:00",
"summary": "STAMFORD, Conn. , July 20, 2026 (GLOBE NEWSWIRE) -- Eaton Partners, one of the largest private capital advisory firms and a wholly-owned subsidiary of Stifel Financial Corp. (NYSE: SF), is announcing key appointments to expand its Private Capital Advisory (\"PCA\") group, including"
}
]
Data:
[
{
"symbol": "SF",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.55,
"revenueActual": null,
"revenueEstimated": 1525885000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SF",
"date": "2026-07-22",
"epsActual": 1.42,
"epsEstimated": 1.33,
"revenueActual": 1453304000,
"revenueEstimated": 1421191000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SF",
"date": "2026-04-22",
"epsActual": 1.45,
"epsEstimated": 1.38,
"revenueActual": 1441522000,
"revenueEstimated": 1442814000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "SF",
"date": "2026-01-28",
"epsActual": 1.75,
"epsEstimated": 1.65,
"revenueActual": 1560579000,
"revenueEstimated": 1510543000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "SF",
"date": "2025-10-22",
"epsActual": 1.95,
"epsEstimated": 1.85,
"revenueActual": 1618758000,
"revenueEstimated": 1333981172,
"lastUpdated": "2026-02-27"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "SF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SF",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 2736,
"price": 72.53
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 21,
"price": 79.59
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 129,
"price": 77.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2705,
"price": 71.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 551,
"price": 67.98
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 402,
"price": 73.31
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "SF",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001764370",
"companyCik": "0000720672",
"transactionType": "S-Sale",
"securitiesOwned": 7929,
"reportingName": "Brown Maryam S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 79.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526318164/0001193125-26-318164-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001764370",
"companyCik": "0000720672",
"transactionType": "S-Sale",
"securitiesOwned": 5729,
"reportingName": "Brown Maryam S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 79.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526318164/0001193125-26-318164-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001785308",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Berlew Adam T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phontom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267695/0001193125-26-267695-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001764370",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Brown Maryam S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267684/0001193125-26-267684-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001205542",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "BROWN MICHAEL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267648/0001193125-26-267648-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001975284",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Carnoy Lisa Landau",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267637/0001193125-26-267637-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001940969",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Kavanaugh James P.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267627/0001193125-26-267627-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001470453",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 90962,
"reportingName": "Nesi Victor",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267610/0001193125-26-267610-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SF",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-11-03",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "SF",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SF",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SF",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "SF",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-31",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "SF",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-21",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-21",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
}
],
"dark_pool": [
{
"ticker": "SF",
"executed_at": "2026-07-30T20:50:49.513000Z",
"size": 29679.0,
"price": 82.63,
"premium": 2452375.77,
"volume": 29679.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:03.247000Z",
"size": 1488.0,
"price": 82.63,
"premium": 122953.43999999999,
"volume": 1488.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:48.009000Z",
"size": 1210.0,
"price": 82.63,
"premium": 99982.29999999999,
"volume": 1210.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:48.097000Z",
"size": 1035.0,
"price": 82.63,
"premium": 85522.04999999999,
"volume": 1035.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T19:59:49.973000Z",
"size": 961.0,
"price": 82.61,
"premium": 79388.21,
"volume": 961.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:26.231000Z",
"size": 544.0,
"price": 82.63,
"premium": 44950.72,
"volume": 544.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T19:59:50.011000Z",
"size": 500.0,
"price": 82.61,
"premium": 41305.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:03.718000Z",
"size": 469.0,
"price": 82.63,
"premium": 38753.47,
"volume": 469.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SF",
"date": "20260730",
"ats_volume": 0,
"total_volume": 408725,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SF",
"days": [
{
"date": "2026-07-30",
"close": 82.63,
"vwap": 82.25,
"volume": 1282300,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-29",
"close": 81.92,
"vwap": 82.81,
"volume": 1745065,
"vwap_discount_pct": 1.09
},
{
"date": "2026-07-28",
"close": 84.64,
"vwap": 84.23,
"volume": 1714028,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-27",
"close": 82.37,
"vwap": 82.29,
"volume": 1205649,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-24",
"close": 80.82,
"vwap": 80.42,
"volume": 1231642,
"vwap_discount_pct": -0.49
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SF",
"net_call_premium": "0",
"net_put_premium": "5.00",
"call_premium": "66.00",
"put_premium": "2245.00",
"bullish_premium": "1153.00",
"bearish_premium": "1158.00",
"put_call_ratio": "5.0000000000000000",
"iv_rank": "17.7889",
"implied_move_perc": "0.060000",
"gex_ratio": "0.03192390511540320776",
"gex_net_change": "-4544.9855",
"gex_call_delta": "155817.3536",
"gex_put_delta": "-2942.7469",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "2.25",
"option_symbol": "SF270115P00070000",
"open_interest": 0,
"avg_price": "2.245000",
"volume": 10,
"ask_volume": 5,
"bid_volume": 5,
"nbbo_bid": "1.80",
"nbbo_ask": "2.90"
},
{
"last_price": "0.33",
"option_symbol": "SF260821C00090000",
"open_interest": 21,
"avg_price": "0.33",
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "1.00"
},
{
"last_price": "0.33",
"option_symbol": "SF260821C00095000",
"open_interest": 1,
"avg_price": "0.33",
"volume": 1,
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.50"
},
{
"last_price": null,
"option_symbol": "SF261120P00055000",
"open_interest": 208,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "2.45"
},
{
"last_price": null,
"option_symbol": "SF260821C00105000",
"open_interest": 0,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.95"
},
{
"last_price": null,
"option_symbol": "SF261120C00085000",
"open_interest": 63,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "3.70",
"nbbo_ask": "6.40"
},
{
"last_price": null,
"option_symbol": "SF260821C00060000",
"open_interest": 0,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "20.80",
"nbbo_ask": "24.20"
},
{
"last_price": null,
"option_symbol": "SF261016C00090000",
"open_interest": 281,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "1.00",
"nbbo_ask": "3.20"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 44,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91
},
{
"name": "Open Retracement",
"count": 28,
"pct": 64
},
{
"name": "Gap Fill",
"count": 26,
"pct": 59
},
{
"name": "Darvas Box",
"count": 24,
"pct": 55
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}