{
"price": {
"symbol": "SF",
"name": "Stifel Financial Corp",
"price": 82.63,
"changePercentage": 0.87286,
"change": 0.715,
"volume": 883089,
"dayLow": 80.6,
"dayHigh": 83.09,
"yearHigh": 89.82667,
"yearLow": 67.81,
"marketCap": 12525799070,
"priceAvg50": 74.122,
"priceAvg200": 78.10177,
"exchange": "NYSE",
"open": 83.09,
"previousClose": 81.915,
"timestamp": 1785441603
},
"company": {
"symbol": "SF",
"price": 82.63,
"marketCap": 12525799070,
"beta": 1.011,
"lastDividend": 1.44667,
"range": "67.81-89.82667",
"change": 0.715,
"changePercentage": 0.87286,
"volume": 883089,
"averageVolume": 1378491,
"companyName": "Stifel Financial Corp",
"currency": "USD",
"cik": "0000720672",
"isin": "US8606301021",
"cusip": "860630102",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Investment - Banking & Investment Services",
"website": "https://www.stifel.com",
"description": "Stifel Financial Corp. operates as the bank holding company for Stifel, Nicolaus & Company, Incorporated that provides retail and institutional wealth management, and investment banking services to individual, corporations, municipalities, and institutions in the United States, the United Kingdom, Canada, and internationally. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; securities brokerage services, such as the sale of equities, mutual funds, fixed income products, and insurance; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in Saint Louis, Missouri.",
"ceo": "Ronald James Kruszewski",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "9000",
"phone": "314 342 2000",
"address": "One Financial Plaza",
"city": "Saint Louis",
"state": "MO",
"zip": "63102-2188",
"image": "https://images.financialmodelingprep.com/symbol/SF.png",
"ipoDate": "1983-07-19",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-27",
"accession": "0001193125-26-318164",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526318164/xslF345X06/ownership.xml"
},
{
"form": "144/A",
"date": "2026-07-27",
"accession": "0001764370-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000176437026000005/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-23",
"accession": "0001764370-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000176437026000003/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001193125-26-311288",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526311288/d137168d8k.htm"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001193125-26-282810",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526282810/d151691d8k.htm"
},
{
"form": "11-K",
"date": "2026-06-12",
"accession": "0001193125-26-269380",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526269380/sf-20251231.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267695",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267695/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267684",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267684/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267648",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267648/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267637",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267637/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267627",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267627/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267610",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267610/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267604",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267604/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267583",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267583/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001193125-26-267572",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267572/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 883089,
"avgVolume": 1378491,
"short_ratio": [
{
"symbol": "SF",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 227440,
"short_exempt_volume": 0,
"total_volume": 408725,
"short_volume_ratio": 0.5565,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 78.35,
"vah": 80.88,
"val": 74.62,
"profile": [
{
"price": 72.7,
"volume": 96536
},
{
"price": 72.9,
"volume": 123406
},
{
"price": 73.1,
"volume": 362800
},
{
"price": 73.3,
"volume": 200084
},
{
"price": 73.51,
"volume": 15688
},
{
"price": 73.71,
"volume": 69610
},
{
"price": 73.91,
"volume": 29655
},
{
"price": 74.11,
"volume": 104774
},
{
"price": 74.31,
"volume": 80484
},
{
"price": 74.52,
"volume": 72288
},
{
"price": 74.72,
"volume": 293213
},
{
"price": 74.92,
"volume": 782200
},
{
"price": 75.12,
"volume": 923469
},
{
"price": 75.32,
"volume": 640099
},
{
"price": 75.53,
"volume": 145005
},
{
"price": 75.73,
"volume": 264214
},
{
"price": 75.93,
"volume": 330924
},
{
"price": 76.13,
"volume": 390515
},
{
"price": 76.33,
"volume": 660819
},
{
"price": 76.54,
"volume": 129848
},
{
"price": 76.74,
"volume": 29262
},
{
"price": 76.94,
"volume": 183057
},
{
"price": 77.14,
"volume": 546698
},
{
"price": 77.34,
"volume": 816930
},
{
"price": 77.54,
"volume": 695737
},
{
"price": 77.75,
"volume": 168005
},
{
"price": 77.95,
"volume": 104419
},
{
"price": 78.15,
"volume": 191268
},
{
"price": 78.35,
"volume": 1086739
},
{
"price": 78.55,
"volume": 491900
},
{
"price": 78.76,
"volume": 1023663
},
{
"price": 78.96,
"volume": 354553
},
{
"price": 79.16,
"volume": 299334
},
{
"price": 79.36,
"volume": 648846
},
{
"price": 79.56,
"volume": 489448
},
{
"price": 79.77,
"volume": 232288
},
{
"price": 79.97,
"volume": 129506
},
{
"price": 80.17,
"volume": 386205
},
{
"price": 80.37,
"volume": 233614
},
{
"price": 80.57,
"volume": 86666
},
{
"price": 80.78,
"volume": 256533
},
{
"price": 80.98,
"volume": 21259
},
{
"price": 81.18,
"volume": 32866
},
{
"price": 81.38,
"volume": 106805
},
{
"price": 81.58,
"volume": 37371
},
{
"price": 81.79,
"volume": 76890
},
{
"price": 81.99,
"volume": 697908
},
{
"price": 82.19,
"volume": 309700
},
{
"price": 82.39,
"volume": 445329
},
{
"price": 82.59,
"volume": 338182
},
{
"price": 82.8,
"volume": 312070
},
{
"price": 83.0,
"volume": 343593
},
{
"price": 83.2,
"volume": 202875
},
{
"price": 83.4,
"volume": 346795
},
{
"price": 83.6,
"volume": 117936
},
{
"price": 83.81,
"volume": 184239
},
{
"price": 84.01,
"volume": 197646
},
{
"price": 84.21,
"volume": 104194
},
{
"price": 84.41,
"volume": 192654
},
{
"price": 84.61,
"volume": 259588
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 83.09,
"low": 80.6,
"close": 82.63,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 82.24,
"R1": 83.88,
"S1": 81.38,
"R2": 84.73,
"S2": 79.75
},
"swing": {
"high_20d": 84.84,
"low_20d": 72.45,
"high_60d": 84.84,
"low_60d": 67.81
},
"volume_profile": {
"poc": 78.35,
"vah": 80.88,
"val": 74.62,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 72.98,
"h": 73.87,
"l": 71.04,
"c": 71.47,
"v": 1660900.504512
},
{
"d": "2026-06-26",
"o": 70.56,
"h": 70.815,
"l": 68.02,
"c": 69.27,
"v": 3466076.972192
},
{
"d": "2026-06-29",
"o": 69.1,
"h": 69.91,
"l": 67.805,
"c": 67.98,
"v": 2462331.486985
},
{
"d": "2026-06-30",
"o": 68.3,
"h": 70.365,
"l": 68.225,
"c": 69.77,
"v": 1420819.178188
},
{
"d": "2026-07-01",
"o": 70.07,
"h": 72.12,
"l": 70.07,
"c": 71.85,
"v": 1587108.216246
},
{
"d": "2026-07-02",
"o": 72.76,
"h": 73.445,
"l": 72.45,
"c": 73.17,
"v": 993875.246998
},
{
"d": "2026-07-06",
"o": 73.32,
"h": 75.13,
"l": 73.2601,
"c": 75.09,
"v": 1086287.149969
},
{
"d": "2026-07-07",
"o": 75.36,
"h": 75.74,
"l": 74.61,
"c": 74.97,
"v": 1065199.381437
},
{
"d": "2026-07-08",
"o": 74.64,
"h": 74.87,
"l": 72.46,
"c": 73.31,
"v": 1194928.71421
},
{
"d": "2026-07-09",
"o": 73.62,
"h": 76.79,
"l": 73.62,
"c": 75.74,
"v": 1525226.057203
},
{
"d": "2026-07-10",
"o": 76.3,
"h": 77.01,
"l": 74.64,
"c": 75.2,
"v": 1090921.207207
},
{
"d": "2026-07-13",
"o": 75.34,
"h": 75.94,
"l": 74.7,
"c": 75.2,
"v": 815607.422229
},
{
"d": "2026-07-14",
"o": 75.2,
"h": 76.485,
"l": 75.115,
"c": 76.34,
"v": 947423.55374
},
{
"d": "2026-07-15",
"o": 76.61,
"h": 79,
"l": 76.46,
"c": 78.75,
"v": 1909124.885166
},
{
"d": "2026-07-16",
"o": 78.88,
"h": 79.115,
"l": 78,
"c": 78.69,
"v": 1022617.713116
},
{
"d": "2026-07-17",
"o": 77.67,
"h": 78.595,
"l": 76.52,
"c": 77.16,
"v": 1082924.225204
},
{
"d": "2026-07-20",
"o": 77.75,
"h": 77.77,
"l": 76.82,
"c": 77.47,
"v": 846141.80232
},
{
"d": "2026-07-21",
"o": 77.45,
"h": 77.81,
"l": 76.67,
"c": 77.61,
"v": 1274217.935719
},
{
"d": "2026-07-22",
"o": 78.39,
"h": 79.58,
"l": 77.15,
"c": 79.31,
"v": 1707912.299759
},
{
"d": "2026-07-23",
"o": 78.96,
"h": 80.51,
"l": 78.77,
"c": 79.56,
"v": 1401577.507653
},
{
"d": "2026-07-24",
"o": 79.74,
"h": 80.9,
"l": 79.335,
"c": 80.82,
"v": 1231642.930686
},
{
"d": "2026-07-27",
"o": 81.79,
"h": 83.04,
"l": 81.735,
"c": 82.37,
"v": 1205649.061226
},
{
"d": "2026-07-28",
"o": 79.94,
"h": 84.84,
"l": 79.94,
"c": 84.64,
"v": 1714028.636576
},
{
"d": "2026-07-29",
"o": 83.91,
"h": 84.59,
"l": 81.835,
"c": 81.92,
"v": 1745065.50535
},
{
"d": "2026-07-30",
"o": 83.09,
"h": 83.09,
"l": 80.6,
"c": 82.63,
"v": 1282300.256105
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.09,
"h": 83.09,
"l": 81.54,
"c": 81.54
},
{
"t": 1785418500,
"o": 81.4675,
"h": 81.4675,
"l": 80.98,
"c": 81.29
},
{
"t": 1785418800,
"o": 81.2,
"h": 81.2,
"l": 81.03,
"c": 81.11
},
{
"t": 1785419100,
"o": 81.11,
"h": 81.11,
"l": 81.075,
"c": 81.075
},
{
"t": 1785419400,
"o": 81.025,
"h": 81.18,
"l": 80.6,
"c": 80.6
},
{
"t": 1785419700,
"o": 80.6,
"h": 80.95,
"l": 80.6,
"c": 80.94
},
{
"t": 1785420000,
"o": 81.045,
"h": 81.27,
"l": 80.93,
"c": 80.93
},
{
"t": 1785420300,
"o": 80.87,
"h": 81.0956,
"l": 80.81,
"c": 81
},
{
"t": 1785420600,
"o": 80.99,
"h": 81.39,
"l": 80.94,
"c": 81.385
},
{
"t": 1785420900,
"o": 81.31,
"h": 81.625,
"l": 81.29,
"c": 81.485
},
{
"t": 1785421200,
"o": 81.59,
"h": 81.7125,
"l": 81.47,
"c": 81.69
},
{
"t": 1785421500,
"o": 81.6,
"h": 81.91,
"l": 81.59,
"c": 81.91
},
{
"t": 1785421800,
"o": 81.75,
"h": 81.9886,
"l": 81.68,
"c": 81.74
},
{
"t": 1785422100,
"o": 81.85,
"h": 81.905,
"l": 81.72,
"c": 81.78
},
{
"t": 1785422400,
"o": 81.78,
"h": 81.895,
"l": 81.64,
"c": 81.66
},
{
"t": 1785422700,
"o": 81.63,
"h": 81.71,
"l": 81.405,
"c": 81.57
},
{
"t": 1785423000,
"o": 81.6,
"h": 81.6,
"l": 81.41,
"c": 81.45
},
{
"t": 1785423300,
"o": 81.47,
"h": 81.64,
"l": 81.47,
"c": 81.56
},
{
"t": 1785423600,
"o": 81.57,
"h": 81.61,
"l": 81.51,
"c": 81.53
},
{
"t": 1785423900,
"o": 81.48,
"h": 81.48,
"l": 81.23,
"c": 81.46
},
{
"t": 1785424200,
"o": 81.46,
"h": 81.46,
"l": 81.3,
"c": 81.3
},
{
"t": 1785424500,
"o": 81.28,
"h": 81.43,
"l": 81.27,
"c": 81.35
},
{
"t": 1785424800,
"o": 81.32,
"h": 81.39,
"l": 81.29,
"c": 81.3
},
{
"t": 1785425100,
"o": 81.29,
"h": 81.36,
"l": 81.25,
"c": 81.26
},
{
"t": 1785425400,
"o": 81.27,
"h": 81.31,
"l": 81.09,
"c": 81.31
},
{
"t": 1785425700,
"o": 81.335,
"h": 81.335,
"l": 81.23,
"c": 81.23
},
{
"t": 1785426000,
"o": 81.23,
"h": 81.46,
"l": 81.22,
"c": 81.46
},
{
"t": 1785426300,
"o": 81.49,
"h": 81.49,
"l": 81.37,
"c": 81.4
},
{
"t": 1785426600,
"o": 81.38,
"h": 81.44,
"l": 81.36,
"c": 81.36
},
{
"t": 1785426900,
"o": 81.4,
"h": 81.535,
"l": 81.36,
"c": 81.51
},
{
"t": 1785427200,
"o": 81.555,
"h": 81.72,
"l": 81.55,
"c": 81.64
},
{
"t": 1785427500,
"o": 81.64,
"h": 81.81,
"l": 81.59,
"c": 81.81
},
{
"t": 1785427800,
"o": 81.77,
"h": 81.93,
"l": 81.77,
"c": 81.895
},
{
"t": 1785428100,
"o": 81.86,
"h": 81.91,
"l": 81.84,
"c": 81.88
},
{
"t": 1785428400,
"o": 81.92,
"h": 81.97,
"l": 81.91,
"c": 81.92
},
{
"t": 1785428700,
"o": 81.92,
"h": 81.92,
"l": 81.8,
"c": 81.88
},
{
"t": 1785429000,
"o": 81.92,
"h": 81.97,
"l": 81.86,
"c": 81.97
},
{
"t": 1785429300,
"o": 81.95,
"h": 81.98,
"l": 81.83,
"c": 81.87
},
{
"t": 1785429600,
"o": 81.86,
"h": 81.945,
"l": 81.84,
"c": 81.91
},
{
"t": 1785429900,
"o": 81.94,
"h": 82.01,
"l": 81.855,
"c": 81.89
},
{
"t": 1785430200,
"o": 81.92,
"h": 82.1,
"l": 81.89,
"c": 82.08
},
{
"t": 1785430500,
"o": 82.08,
"h": 82.08,
"l": 81.95,
"c": 81.95
},
{
"t": 1785430800,
"o": 82.005,
"h": 82.05,
"l": 81.97,
"c": 82.02
},
{
"t": 1785431100,
"o": 82.01,
"h": 82.03,
"l": 81.84,
"c": 81.91
},
{
"t": 1785431400,
"o": 81.9,
"h": 82.0327,
"l": 81.9,
"c": 82.0327
},
{
"t": 1785431700,
"o": 81.98,
"h": 82.16,
"l": 81.96,
"c": 82.11
},
{
"t": 1785432000,
"o": 82.14,
"h": 82.145,
"l": 82.1,
"c": 82.11
},
{
"t": 1785432300,
"o": 82.11,
"h": 82.135,
"l": 82.1,
"c": 82.1
},
{
"t": 1785432600,
"o": 82.16,
"h": 82.17,
"l": 82,
"c": 82.03
},
{
"t": 1785432900,
"o": 82.01,
"h": 82.06,
"l": 81.97,
"c": 81.97
},
{
"t": 1785433200,
"o": 81.965,
"h": 82.05,
"l": 81.965,
"c": 82.01
},
{
"t": 1785433500,
"o": 82.01,
"h": 82.04,
"l": 82,
"c": 82.035
},
{
"t": 1785433800,
"o": 82.035,
"h": 82.2099,
"l": 82.035,
"c": 82.2099
},
{
"t": 1785434100,
"o": 82.15,
"h": 82.15,
"l": 82.02,
"c": 82.07
},
{
"t": 1785434400,
"o": 82.095,
"h": 82.11,
"l": 82.01,
"c": 82.01
},
{
"t": 1785434700,
"o": 82.06,
"h": 82.07,
"l": 82,
"c": 82.06
},
{
"t": 1785435000,
"o": 82.08,
"h": 82.14,
"l": 82.08,
"c": 82.12
},
{
"t": 1785435300,
"o": 82.11,
"h": 82.165,
"l": 82.11,
"c": 82.165
},
{
"t": 1785435600,
"o": 82.165,
"h": 82.165,
"l": 82.09,
"c": 82.09
},
{
"t": 1785435900,
"o": 82.07,
"h": 82.17,
"l": 82.07,
"c": 82.15
},
{
"t": 1785436200,
"o": 82.15,
"h": 82.24,
"l": 82.145,
"c": 82.24
},
{
"t": 1785436500,
"o": 82.24,
"h": 82.34,
"l": 82.24,
"c": 82.3362
},
{
"t": 1785436800,
"o": 82.31,
"h": 82.33,
"l": 82.28,
"c": 82.33
},
{
"t": 1785437100,
"o": 82.345,
"h": 82.345,
"l": 82.29,
"c": 82.29
},
{
"t": 1785437400,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.37
},
{
"t": 1785437700,
"o": 82.375,
"h": 82.46,
"l": 82.37,
"c": 82.42
},
{
"t": 1785438000,
"o": 82.43,
"h": 82.59,
"l": 82.43,
"c": 82.57
},
{
"t": 1785438300,
"o": 82.585,
"h": 82.585,
"l": 82.41,
"c": 82.44
},
{
"t": 1785438600,
"o": 82.46,
"h": 82.51,
"l": 82.43,
"c": 82.48
},
{
"t": 1785438900,
"o": 82.49,
"h": 82.53,
"l": 82.455,
"c": 82.53
},
{
"t": 1785439200,
"o": 82.53,
"h": 82.598,
"l": 82.44,
"c": 82.525
},
{
"t": 1785439500,
"o": 82.525,
"h": 82.625,
"l": 82.52,
"c": 82.625
},
{
"t": 1785439800,
"o": 82.625,
"h": 82.81,
"l": 82.6,
"c": 82.8
},
{
"t": 1785440100,
"o": 82.84,
"h": 82.89,
"l": 82.775,
"c": 82.775
},
{
"t": 1785440400,
"o": 82.775,
"h": 82.835,
"l": 82.76,
"c": 82.805
},
{
"t": 1785440700,
"o": 82.82,
"h": 82.84,
"l": 82.63,
"c": 82.69
},
{
"t": 1785441000,
"o": 82.685,
"h": 82.78,
"l": 82.685,
"c": 82.745
},
{
"t": 1785441300,
"o": 82.745,
"h": 82.86,
"l": 82.57,
"c": 82.63
}
],
"overlays": {
"lines": [
{
"label": "PP $82.57",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 82.5662
},
{
"t": 1785441300,
"v": 82.5662
}
]
},
{
"label": "R1 $83.30",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 83.2975
},
{
"t": 1785441300,
"v": 83.2975
}
]
},
{
"label": "S1 $80.54",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 80.5425
},
{
"t": 1785441300,
"v": 80.5425
}
]
},
{
"label": "R2 $85.32",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 85.3213
},
{
"t": 1785441300,
"v": 85.3213
}
]
},
{
"label": "S2 $79.81",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 79.8112
},
{
"t": 1785441300,
"v": 79.8112
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.09,
"h": 83.09,
"l": 81.54,
"c": 81.54
},
{
"t": 1785418500,
"o": 81.4675,
"h": 81.4675,
"l": 80.98,
"c": 81.29
},
{
"t": 1785418800,
"o": 81.2,
"h": 81.2,
"l": 81.03,
"c": 81.11
},
{
"t": 1785419100,
"o": 81.11,
"h": 81.11,
"l": 81.075,
"c": 81.075
},
{
"t": 1785419400,
"o": 81.025,
"h": 81.18,
"l": 80.6,
"c": 80.6
},
{
"t": 1785419700,
"o": 80.6,
"h": 80.95,
"l": 80.6,
"c": 80.94
},
{
"t": 1785420000,
"o": 81.045,
"h": 81.27,
"l": 80.93,
"c": 80.93
},
{
"t": 1785420300,
"o": 80.87,
"h": 81.0956,
"l": 80.81,
"c": 81
},
{
"t": 1785420600,
"o": 80.99,
"h": 81.39,
"l": 80.94,
"c": 81.385
},
{
"t": 1785420900,
"o": 81.31,
"h": 81.625,
"l": 81.29,
"c": 81.485
},
{
"t": 1785421200,
"o": 81.59,
"h": 81.7125,
"l": 81.47,
"c": 81.69
},
{
"t": 1785421500,
"o": 81.6,
"h": 81.91,
"l": 81.59,
"c": 81.91
},
{
"t": 1785421800,
"o": 81.75,
"h": 81.9886,
"l": 81.68,
"c": 81.74
},
{
"t": 1785422100,
"o": 81.85,
"h": 81.905,
"l": 81.72,
"c": 81.78
},
{
"t": 1785422400,
"o": 81.78,
"h": 81.895,
"l": 81.64,
"c": 81.66
},
{
"t": 1785422700,
"o": 81.63,
"h": 81.71,
"l": 81.405,
"c": 81.57
},
{
"t": 1785423000,
"o": 81.6,
"h": 81.6,
"l": 81.41,
"c": 81.45
},
{
"t": 1785423300,
"o": 81.47,
"h": 81.64,
"l": 81.47,
"c": 81.56
},
{
"t": 1785423600,
"o": 81.57,
"h": 81.61,
"l": 81.51,
"c": 81.53
},
{
"t": 1785423900,
"o": 81.48,
"h": 81.48,
"l": 81.23,
"c": 81.46
},
{
"t": 1785424200,
"o": 81.46,
"h": 81.46,
"l": 81.3,
"c": 81.3
},
{
"t": 1785424500,
"o": 81.28,
"h": 81.43,
"l": 81.27,
"c": 81.35
},
{
"t": 1785424800,
"o": 81.32,
"h": 81.39,
"l": 81.29,
"c": 81.3
},
{
"t": 1785425100,
"o": 81.29,
"h": 81.36,
"l": 81.25,
"c": 81.26
},
{
"t": 1785425400,
"o": 81.27,
"h": 81.31,
"l": 81.09,
"c": 81.31
},
{
"t": 1785425700,
"o": 81.335,
"h": 81.335,
"l": 81.23,
"c": 81.23
},
{
"t": 1785426000,
"o": 81.23,
"h": 81.46,
"l": 81.22,
"c": 81.46
},
{
"t": 1785426300,
"o": 81.49,
"h": 81.49,
"l": 81.37,
"c": 81.4
},
{
"t": 1785426600,
"o": 81.38,
"h": 81.44,
"l": 81.36,
"c": 81.36
},
{
"t": 1785426900,
"o": 81.4,
"h": 81.535,
"l": 81.36,
"c": 81.51
},
{
"t": 1785427200,
"o": 81.555,
"h": 81.72,
"l": 81.55,
"c": 81.64
},
{
"t": 1785427500,
"o": 81.64,
"h": 81.81,
"l": 81.59,
"c": 81.81
},
{
"t": 1785427800,
"o": 81.77,
"h": 81.93,
"l": 81.77,
"c": 81.895
},
{
"t": 1785428100,
"o": 81.86,
"h": 81.91,
"l": 81.84,
"c": 81.88
},
{
"t": 1785428400,
"o": 81.92,
"h": 81.97,
"l": 81.91,
"c": 81.92
},
{
"t": 1785428700,
"o": 81.92,
"h": 81.92,
"l": 81.8,
"c": 81.88
},
{
"t": 1785429000,
"o": 81.92,
"h": 81.97,
"l": 81.86,
"c": 81.97
},
{
"t": 1785429300,
"o": 81.95,
"h": 81.98,
"l": 81.83,
"c": 81.87
},
{
"t": 1785429600,
"o": 81.86,
"h": 81.945,
"l": 81.84,
"c": 81.91
},
{
"t": 1785429900,
"o": 81.94,
"h": 82.01,
"l": 81.855,
"c": 81.89
},
{
"t": 1785430200,
"o": 81.92,
"h": 82.1,
"l": 81.89,
"c": 82.08
},
{
"t": 1785430500,
"o": 82.08,
"h": 82.08,
"l": 81.95,
"c": 81.95
},
{
"t": 1785430800,
"o": 82.005,
"h": 82.05,
"l": 81.97,
"c": 82.02
},
{
"t": 1785431100,
"o": 82.01,
"h": 82.03,
"l": 81.84,
"c": 81.91
},
{
"t": 1785431400,
"o": 81.9,
"h": 82.0327,
"l": 81.9,
"c": 82.0327
},
{
"t": 1785431700,
"o": 81.98,
"h": 82.16,
"l": 81.96,
"c": 82.11
},
{
"t": 1785432000,
"o": 82.14,
"h": 82.145,
"l": 82.1,
"c": 82.11
},
{
"t": 1785432300,
"o": 82.11,
"h": 82.135,
"l": 82.1,
"c": 82.1
},
{
"t": 1785432600,
"o": 82.16,
"h": 82.17,
"l": 82,
"c": 82.03
},
{
"t": 1785432900,
"o": 82.01,
"h": 82.06,
"l": 81.97,
"c": 81.97
},
{
"t": 1785433200,
"o": 81.965,
"h": 82.05,
"l": 81.965,
"c": 82.01
},
{
"t": 1785433500,
"o": 82.01,
"h": 82.04,
"l": 82,
"c": 82.035
},
{
"t": 1785433800,
"o": 82.035,
"h": 82.2099,
"l": 82.035,
"c": 82.2099
},
{
"t": 1785434100,
"o": 82.15,
"h": 82.15,
"l": 82.02,
"c": 82.07
},
{
"t": 1785434400,
"o": 82.095,
"h": 82.11,
"l": 82.01,
"c": 82.01
},
{
"t": 1785434700,
"o": 82.06,
"h": 82.07,
"l": 82,
"c": 82.06
},
{
"t": 1785435000,
"o": 82.08,
"h": 82.14,
"l": 82.08,
"c": 82.12
},
{
"t": 1785435300,
"o": 82.11,
"h": 82.165,
"l": 82.11,
"c": 82.165
},
{
"t": 1785435600,
"o": 82.165,
"h": 82.165,
"l": 82.09,
"c": 82.09
},
{
"t": 1785435900,
"o": 82.07,
"h": 82.17,
"l": 82.07,
"c": 82.15
},
{
"t": 1785436200,
"o": 82.15,
"h": 82.24,
"l": 82.145,
"c": 82.24
},
{
"t": 1785436500,
"o": 82.24,
"h": 82.34,
"l": 82.24,
"c": 82.3362
},
{
"t": 1785436800,
"o": 82.31,
"h": 82.33,
"l": 82.28,
"c": 82.33
},
{
"t": 1785437100,
"o": 82.345,
"h": 82.345,
"l": 82.29,
"c": 82.29
},
{
"t": 1785437400,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.37
},
{
"t": 1785437700,
"o": 82.375,
"h": 82.46,
"l": 82.37,
"c": 82.42
},
{
"t": 1785438000,
"o": 82.43,
"h": 82.59,
"l": 82.43,
"c": 82.57
},
{
"t": 1785438300,
"o": 82.585,
"h": 82.585,
"l": 82.41,
"c": 82.44
},
{
"t": 1785438600,
"o": 82.46,
"h": 82.51,
"l": 82.43,
"c": 82.48
},
{
"t": 1785438900,
"o": 82.49,
"h": 82.53,
"l": 82.455,
"c": 82.53
},
{
"t": 1785439200,
"o": 82.53,
"h": 82.598,
"l": 82.44,
"c": 82.525
},
{
"t": 1785439500,
"o": 82.525,
"h": 82.625,
"l": 82.52,
"c": 82.625
},
{
"t": 1785439800,
"o": 82.625,
"h": 82.81,
"l": 82.6,
"c": 82.8
},
{
"t": 1785440100,
"o": 82.84,
"h": 82.89,
"l": 82.775,
"c": 82.775
},
{
"t": 1785440400,
"o": 82.775,
"h": 82.835,
"l": 82.76,
"c": 82.805
},
{
"t": 1785440700,
"o": 82.82,
"h": 82.84,
"l": 82.63,
"c": 82.69
},
{
"t": 1785441000,
"o": 82.685,
"h": 82.78,
"l": 82.685,
"c": 82.745
},
{
"t": 1785441300,
"o": 82.745,
"h": 82.86,
"l": 82.57,
"c": 82.63
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 82.0943
},
{
"t": 1785418500,
"v": 81.3257
},
{
"t": 1785418800,
"v": 81.0969
},
{
"t": 1785419100,
"v": 81.1057
},
{
"t": 1785419400,
"v": 80.984
},
{
"t": 1785419700,
"v": 80.7796
},
{
"t": 1785420000,
"v": 81.0729
},
{
"t": 1785420300,
"v": 80.9156
},
{
"t": 1785420600,
"v": 81.1303
},
{
"t": 1785420900,
"v": 81.4276
},
{
"t": 1785421200,
"v": 81.5491
},
{
"t": 1785421500,
"v": 81.7075
},
{
"t": 1785421800,
"v": 81.8228
},
{
"t": 1785422100,
"v": 81.879
},
{
"t": 1785422400,
"v": 81.8425
},
{
"t": 1785422700,
"v": 81.6024
},
{
"t": 1785423000,
"v": 81.4901
},
{
"t": 1785423300,
"v": 81.5393
},
{
"t": 1785423600,
"v": 81.549
},
{
"t": 1785423900,
"v": 81.3639
},
{
"t": 1785424200,
"v": 81.3747
},
{
"t": 1785424500,
"v": 81.335
},
{
"t": 1785424800,
"v": 81.3308
},
{
"t": 1785425100,
"v": 81.2985
},
{
"t": 1785425400,
"v": 81.2178
},
{
"t": 1785425700,
"v": 81.29
},
{
"t": 1785426000,
"v": 81.3219
},
{
"t": 1785426300,
"v": 81.4207
},
{
"t": 1785426600,
"v": 81.3987
},
{
"t": 1785426900,
"v": 81.436
},
{
"t": 1785427200,
"v": 81.62
},
{
"t": 1785427500,
"v": 81.6621
},
{
"t": 1785427800,
"v": 81.8497
},
{
"t": 1785428100,
"v": 81.8817
},
{
"t": 1785428400,
"v": 81.9254
},
{
"t": 1785428700,
"v": 81.8695
},
{
"t": 1785429000,
"v": 81.9023
},
{
"t": 1785429300,
"v": 81.9293
},
{
"t": 1785429600,
"v": 81.9102
},
{
"t": 1785429900,
"v": 81.9526
},
{
"t": 1785430200,
"v": 82.0034
},
{
"t": 1785430500,
"v": 82.0033
},
{
"t": 1785430800,
"v": 82.0086
},
{
"t": 1785431100,
"v": 81.9849
},
{
"t": 1785431400,
"v": 81.9572
},
{
"t": 1785431700,
"v": 82.048
},
{
"t": 1785432000,
"v": 82.1098
},
{
"t": 1785432300,
"v": 82.114
},
{
"t": 1785432600,
"v": 82.0812
},
{
"t": 1785432900,
"v": 82.0212
},
{
"t": 1785433200,
"v": 82.006
},
{
"t": 1785433500,
"v": 82.0191
},
{
"t": 1785433800,
"v": 82.119
},
{
"t": 1785434100,
"v": 82.0995
},
{
"t": 1785434400,
"v": 82.0602
},
{
"t": 1785434700,
"v": 82.0445
},
{
"t": 1785435000,
"v": 82.1119
},
{
"t": 1785435300,
"v": 82.1376
},
{
"t": 1785435600,
"v": 82.1277
},
{
"t": 1785435900,
"v": 82.134
},
{
"t": 1785436200,
"v": 82.1838
},
{
"t": 1785436500,
"v": 82.3038
},
{
"t": 1785436800,
"v": 82.307
},
{
"t": 1785437100,
"v": 82.3109
},
{
"t": 1785437400,
"v": 82.3276
},
{
"t": 1785437700,
"v": 82.4026
},
{
"t": 1785438000,
"v": 82.5056
},
{
"t": 1785438300,
"v": 82.4662
},
{
"t": 1785438600,
"v": 82.4701
},
{
"t": 1785438900,
"v": 82.4832
},
{
"t": 1785439200,
"v": 82.5208
},
{
"t": 1785439500,
"v": 82.5702
},
{
"t": 1785439800,
"v": 82.6862
},
{
"t": 1785440100,
"v": 82.8343
},
{
"t": 1785440400,
"v": 82.8077
},
{
"t": 1785440700,
"v": 82.7226
},
{
"t": 1785441000,
"v": 82.7235
},
{
"t": 1785441300,
"v": 82.6995
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.09,
"h": 83.09,
"l": 81.54,
"c": 81.54
},
{
"t": 1785418500,
"o": 81.4675,
"h": 81.4675,
"l": 80.98,
"c": 81.29
},
{
"t": 1785418800,
"o": 81.2,
"h": 81.2,
"l": 81.03,
"c": 81.11
},
{
"t": 1785419100,
"o": 81.11,
"h": 81.11,
"l": 81.075,
"c": 81.075
},
{
"t": 1785419400,
"o": 81.025,
"h": 81.18,
"l": 80.6,
"c": 80.6
},
{
"t": 1785419700,
"o": 80.6,
"h": 80.95,
"l": 80.6,
"c": 80.94
},
{
"t": 1785420000,
"o": 81.045,
"h": 81.27,
"l": 80.93,
"c": 80.93
},
{
"t": 1785420300,
"o": 80.87,
"h": 81.0956,
"l": 80.81,
"c": 81
},
{
"t": 1785420600,
"o": 80.99,
"h": 81.39,
"l": 80.94,
"c": 81.385
},
{
"t": 1785420900,
"o": 81.31,
"h": 81.625,
"l": 81.29,
"c": 81.485
},
{
"t": 1785421200,
"o": 81.59,
"h": 81.7125,
"l": 81.47,
"c": 81.69
},
{
"t": 1785421500,
"o": 81.6,
"h": 81.91,
"l": 81.59,
"c": 81.91
},
{
"t": 1785421800,
"o": 81.75,
"h": 81.9886,
"l": 81.68,
"c": 81.74
},
{
"t": 1785422100,
"o": 81.85,
"h": 81.905,
"l": 81.72,
"c": 81.78
},
{
"t": 1785422400,
"o": 81.78,
"h": 81.895,
"l": 81.64,
"c": 81.66
},
{
"t": 1785422700,
"o": 81.63,
"h": 81.71,
"l": 81.405,
"c": 81.57
},
{
"t": 1785423000,
"o": 81.6,
"h": 81.6,
"l": 81.41,
"c": 81.45
},
{
"t": 1785423300,
"o": 81.47,
"h": 81.64,
"l": 81.47,
"c": 81.56
},
{
"t": 1785423600,
"o": 81.57,
"h": 81.61,
"l": 81.51,
"c": 81.53
},
{
"t": 1785423900,
"o": 81.48,
"h": 81.48,
"l": 81.23,
"c": 81.46
},
{
"t": 1785424200,
"o": 81.46,
"h": 81.46,
"l": 81.3,
"c": 81.3
},
{
"t": 1785424500,
"o": 81.28,
"h": 81.43,
"l": 81.27,
"c": 81.35
},
{
"t": 1785424800,
"o": 81.32,
"h": 81.39,
"l": 81.29,
"c": 81.3
},
{
"t": 1785425100,
"o": 81.29,
"h": 81.36,
"l": 81.25,
"c": 81.26
},
{
"t": 1785425400,
"o": 81.27,
"h": 81.31,
"l": 81.09,
"c": 81.31
},
{
"t": 1785425700,
"o": 81.335,
"h": 81.335,
"l": 81.23,
"c": 81.23
},
{
"t": 1785426000,
"o": 81.23,
"h": 81.46,
"l": 81.22,
"c": 81.46
},
{
"t": 1785426300,
"o": 81.49,
"h": 81.49,
"l": 81.37,
"c": 81.4
},
{
"t": 1785426600,
"o": 81.38,
"h": 81.44,
"l": 81.36,
"c": 81.36
},
{
"t": 1785426900,
"o": 81.4,
"h": 81.535,
"l": 81.36,
"c": 81.51
},
{
"t": 1785427200,
"o": 81.555,
"h": 81.72,
"l": 81.55,
"c": 81.64
},
{
"t": 1785427500,
"o": 81.64,
"h": 81.81,
"l": 81.59,
"c": 81.81
},
{
"t": 1785427800,
"o": 81.77,
"h": 81.93,
"l": 81.77,
"c": 81.895
},
{
"t": 1785428100,
"o": 81.86,
"h": 81.91,
"l": 81.84,
"c": 81.88
},
{
"t": 1785428400,
"o": 81.92,
"h": 81.97,
"l": 81.91,
"c": 81.92
},
{
"t": 1785428700,
"o": 81.92,
"h": 81.92,
"l": 81.8,
"c": 81.88
},
{
"t": 1785429000,
"o": 81.92,
"h": 81.97,
"l": 81.86,
"c": 81.97
},
{
"t": 1785429300,
"o": 81.95,
"h": 81.98,
"l": 81.83,
"c": 81.87
},
{
"t": 1785429600,
"o": 81.86,
"h": 81.945,
"l": 81.84,
"c": 81.91
},
{
"t": 1785429900,
"o": 81.94,
"h": 82.01,
"l": 81.855,
"c": 81.89
},
{
"t": 1785430200,
"o": 81.92,
"h": 82.1,
"l": 81.89,
"c": 82.08
},
{
"t": 1785430500,
"o": 82.08,
"h": 82.08,
"l": 81.95,
"c": 81.95
},
{
"t": 1785430800,
"o": 82.005,
"h": 82.05,
"l": 81.97,
"c": 82.02
},
{
"t": 1785431100,
"o": 82.01,
"h": 82.03,
"l": 81.84,
"c": 81.91
},
{
"t": 1785431400,
"o": 81.9,
"h": 82.0327,
"l": 81.9,
"c": 82.0327
},
{
"t": 1785431700,
"o": 81.98,
"h": 82.16,
"l": 81.96,
"c": 82.11
},
{
"t": 1785432000,
"o": 82.14,
"h": 82.145,
"l": 82.1,
"c": 82.11
},
{
"t": 1785432300,
"o": 82.11,
"h": 82.135,
"l": 82.1,
"c": 82.1
},
{
"t": 1785432600,
"o": 82.16,
"h": 82.17,
"l": 82,
"c": 82.03
},
{
"t": 1785432900,
"o": 82.01,
"h": 82.06,
"l": 81.97,
"c": 81.97
},
{
"t": 1785433200,
"o": 81.965,
"h": 82.05,
"l": 81.965,
"c": 82.01
},
{
"t": 1785433500,
"o": 82.01,
"h": 82.04,
"l": 82,
"c": 82.035
},
{
"t": 1785433800,
"o": 82.035,
"h": 82.2099,
"l": 82.035,
"c": 82.2099
},
{
"t": 1785434100,
"o": 82.15,
"h": 82.15,
"l": 82.02,
"c": 82.07
},
{
"t": 1785434400,
"o": 82.095,
"h": 82.11,
"l": 82.01,
"c": 82.01
},
{
"t": 1785434700,
"o": 82.06,
"h": 82.07,
"l": 82,
"c": 82.06
},
{
"t": 1785435000,
"o": 82.08,
"h": 82.14,
"l": 82.08,
"c": 82.12
},
{
"t": 1785435300,
"o": 82.11,
"h": 82.165,
"l": 82.11,
"c": 82.165
},
{
"t": 1785435600,
"o": 82.165,
"h": 82.165,
"l": 82.09,
"c": 82.09
},
{
"t": 1785435900,
"o": 82.07,
"h": 82.17,
"l": 82.07,
"c": 82.15
},
{
"t": 1785436200,
"o": 82.15,
"h": 82.24,
"l": 82.145,
"c": 82.24
},
{
"t": 1785436500,
"o": 82.24,
"h": 82.34,
"l": 82.24,
"c": 82.3362
},
{
"t": 1785436800,
"o": 82.31,
"h": 82.33,
"l": 82.28,
"c": 82.33
},
{
"t": 1785437100,
"o": 82.345,
"h": 82.345,
"l": 82.29,
"c": 82.29
},
{
"t": 1785437400,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.37
},
{
"t": 1785437700,
"o": 82.375,
"h": 82.46,
"l": 82.37,
"c": 82.42
},
{
"t": 1785438000,
"o": 82.43,
"h": 82.59,
"l": 82.43,
"c": 82.57
},
{
"t": 1785438300,
"o": 82.585,
"h": 82.585,
"l": 82.41,
"c": 82.44
},
{
"t": 1785438600,
"o": 82.46,
"h": 82.51,
"l": 82.43,
"c": 82.48
},
{
"t": 1785438900,
"o": 82.49,
"h": 82.53,
"l": 82.455,
"c": 82.53
},
{
"t": 1785439200,
"o": 82.53,
"h": 82.598,
"l": 82.44,
"c": 82.525
},
{
"t": 1785439500,
"o": 82.525,
"h": 82.625,
"l": 82.52,
"c": 82.625
},
{
"t": 1785439800,
"o": 82.625,
"h": 82.81,
"l": 82.6,
"c": 82.8
},
{
"t": 1785440100,
"o": 82.84,
"h": 82.89,
"l": 82.775,
"c": 82.775
},
{
"t": 1785440400,
"o": 82.775,
"h": 82.835,
"l": 82.76,
"c": 82.805
},
{
"t": 1785440700,
"o": 82.82,
"h": 82.84,
"l": 82.63,
"c": 82.69
},
{
"t": 1785441000,
"o": 82.685,
"h": 82.78,
"l": 82.685,
"c": 82.745
},
{
"t": 1785441300,
"o": 82.745,
"h": 82.86,
"l": 82.57,
"c": 82.63
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 81.54
},
{
"t": 1785418500,
"v": 81.49
},
{
"t": 1785418800,
"v": 81.414
},
{
"t": 1785419100,
"v": 81.3462
},
{
"t": 1785419400,
"v": 81.197
},
{
"t": 1785419700,
"v": 81.1456
},
{
"t": 1785420000,
"v": 81.1025
},
{
"t": 1785420300,
"v": 81.082
},
{
"t": 1785420600,
"v": 81.1426
},
{
"t": 1785420900,
"v": 81.2111
},
{
"t": 1785421200,
"v": 81.3068
},
{
"t": 1785421500,
"v": 81.4275
},
{
"t": 1785421800,
"v": 81.49
},
{
"t": 1785422100,
"v": 81.548
},
{
"t": 1785422400,
"v": 81.5704
},
{
"t": 1785422700,
"v": 81.5703
},
{
"t": 1785423000,
"v": 81.5462
},
{
"t": 1785423300,
"v": 81.549
},
{
"t": 1785423600,
"v": 81.5452
},
{
"t": 1785423900,
"v": 81.5282
},
{
"t": 1785424200,
"v": 81.4825
},
{
"t": 1785424500,
"v": 81.456
},
{
"t": 1785424800,
"v": 81.4248
},
{
"t": 1785425100,
"v": 81.3919
},
{
"t": 1785425400,
"v": 81.3755
},
{
"t": 1785425700,
"v": 81.3464
},
{
"t": 1785426000,
"v": 81.3691
},
{
"t": 1785426300,
"v": 81.3753
},
{
"t": 1785426600,
"v": 81.3722
},
{
"t": 1785426900,
"v": 81.3998
},
{
"t": 1785427200,
"v": 81.4478
},
{
"t": 1785427500,
"v": 81.5203
},
{
"t": 1785427800,
"v": 81.5952
},
{
"t": 1785428100,
"v": 81.6522
},
{
"t": 1785428400,
"v": 81.7057
},
{
"t": 1785428700,
"v": 81.7406
},
{
"t": 1785429000,
"v": 81.7865
},
{
"t": 1785429300,
"v": 81.8032
},
{
"t": 1785429600,
"v": 81.8245
},
{
"t": 1785429900,
"v": 81.8376
},
{
"t": 1785430200,
"v": 81.8861
},
{
"t": 1785430500,
"v": 81.8989
},
{
"t": 1785430800,
"v": 81.9231
},
{
"t": 1785431100,
"v": 81.9205
},
{
"t": 1785431400,
"v": 81.9429
},
{
"t": 1785431700,
"v": 81.9763
},
{
"t": 1785432000,
"v": 82.0031
},
{
"t": 1785432300,
"v": 82.0225
},
{
"t": 1785432600,
"v": 82.024
},
{
"t": 1785432900,
"v": 82.0132
},
{
"t": 1785433200,
"v": 82.0125
},
{
"t": 1785433500,
"v": 82.017
},
{
"t": 1785433800,
"v": 82.0556
},
{
"t": 1785434100,
"v": 82.0585
},
{
"t": 1785434400,
"v": 82.0488
},
{
"t": 1785434700,
"v": 82.051
},
{
"t": 1785435000,
"v": 82.0648
},
{
"t": 1785435300,
"v": 82.0849
},
{
"t": 1785435600,
"v": 82.0859
},
{
"t": 1785435900,
"v": 82.0987
},
{
"t": 1785436200,
"v": 82.127
},
{
"t": 1785436500,
"v": 82.1688
},
{
"t": 1785436800,
"v": 82.2011
},
{
"t": 1785437100,
"v": 82.2188
},
{
"t": 1785437400,
"v": 82.2491
},
{
"t": 1785437700,
"v": 82.2833
},
{
"t": 1785438000,
"v": 82.3406
},
{
"t": 1785438300,
"v": 82.3605
},
{
"t": 1785438600,
"v": 82.3844
},
{
"t": 1785438900,
"v": 82.4135
},
{
"t": 1785439200,
"v": 82.4358
},
{
"t": 1785439500,
"v": 82.4736
},
{
"t": 1785439800,
"v": 82.5389
},
{
"t": 1785440100,
"v": 82.5861
},
{
"t": 1785440400,
"v": 82.6299
},
{
"t": 1785440700,
"v": 82.6419
},
{
"t": 1785441000,
"v": 82.6625
},
{
"t": 1785441300,
"v": 82.656
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.09,
"h": 83.09,
"l": 81.54,
"c": 81.54
},
{
"t": 1785418500,
"o": 81.4675,
"h": 81.4675,
"l": 80.98,
"c": 81.29
},
{
"t": 1785418800,
"o": 81.2,
"h": 81.2,
"l": 81.03,
"c": 81.11
},
{
"t": 1785419100,
"o": 81.11,
"h": 81.11,
"l": 81.075,
"c": 81.075
},
{
"t": 1785419400,
"o": 81.025,
"h": 81.18,
"l": 80.6,
"c": 80.6
},
{
"t": 1785419700,
"o": 80.6,
"h": 80.95,
"l": 80.6,
"c": 80.94
},
{
"t": 1785420000,
"o": 81.045,
"h": 81.27,
"l": 80.93,
"c": 80.93
},
{
"t": 1785420300,
"o": 80.87,
"h": 81.0956,
"l": 80.81,
"c": 81
},
{
"t": 1785420600,
"o": 80.99,
"h": 81.39,
"l": 80.94,
"c": 81.385
},
{
"t": 1785420900,
"o": 81.31,
"h": 81.625,
"l": 81.29,
"c": 81.485
},
{
"t": 1785421200,
"o": 81.59,
"h": 81.7125,
"l": 81.47,
"c": 81.69
},
{
"t": 1785421500,
"o": 81.6,
"h": 81.91,
"l": 81.59,
"c": 81.91
},
{
"t": 1785421800,
"o": 81.75,
"h": 81.9886,
"l": 81.68,
"c": 81.74
},
{
"t": 1785422100,
"o": 81.85,
"h": 81.905,
"l": 81.72,
"c": 81.78
},
{
"t": 1785422400,
"o": 81.78,
"h": 81.895,
"l": 81.64,
"c": 81.66
},
{
"t": 1785422700,
"o": 81.63,
"h": 81.71,
"l": 81.405,
"c": 81.57
},
{
"t": 1785423000,
"o": 81.6,
"h": 81.6,
"l": 81.41,
"c": 81.45
},
{
"t": 1785423300,
"o": 81.47,
"h": 81.64,
"l": 81.47,
"c": 81.56
},
{
"t": 1785423600,
"o": 81.57,
"h": 81.61,
"l": 81.51,
"c": 81.53
},
{
"t": 1785423900,
"o": 81.48,
"h": 81.48,
"l": 81.23,
"c": 81.46
},
{
"t": 1785424200,
"o": 81.46,
"h": 81.46,
"l": 81.3,
"c": 81.3
},
{
"t": 1785424500,
"o": 81.28,
"h": 81.43,
"l": 81.27,
"c": 81.35
},
{
"t": 1785424800,
"o": 81.32,
"h": 81.39,
"l": 81.29,
"c": 81.3
},
{
"t": 1785425100,
"o": 81.29,
"h": 81.36,
"l": 81.25,
"c": 81.26
},
{
"t": 1785425400,
"o": 81.27,
"h": 81.31,
"l": 81.09,
"c": 81.31
},
{
"t": 1785425700,
"o": 81.335,
"h": 81.335,
"l": 81.23,
"c": 81.23
},
{
"t": 1785426000,
"o": 81.23,
"h": 81.46,
"l": 81.22,
"c": 81.46
},
{
"t": 1785426300,
"o": 81.49,
"h": 81.49,
"l": 81.37,
"c": 81.4
},
{
"t": 1785426600,
"o": 81.38,
"h": 81.44,
"l": 81.36,
"c": 81.36
},
{
"t": 1785426900,
"o": 81.4,
"h": 81.535,
"l": 81.36,
"c": 81.51
},
{
"t": 1785427200,
"o": 81.555,
"h": 81.72,
"l": 81.55,
"c": 81.64
},
{
"t": 1785427500,
"o": 81.64,
"h": 81.81,
"l": 81.59,
"c": 81.81
},
{
"t": 1785427800,
"o": 81.77,
"h": 81.93,
"l": 81.77,
"c": 81.895
},
{
"t": 1785428100,
"o": 81.86,
"h": 81.91,
"l": 81.84,
"c": 81.88
},
{
"t": 1785428400,
"o": 81.92,
"h": 81.97,
"l": 81.91,
"c": 81.92
},
{
"t": 1785428700,
"o": 81.92,
"h": 81.92,
"l": 81.8,
"c": 81.88
},
{
"t": 1785429000,
"o": 81.92,
"h": 81.97,
"l": 81.86,
"c": 81.97
},
{
"t": 1785429300,
"o": 81.95,
"h": 81.98,
"l": 81.83,
"c": 81.87
},
{
"t": 1785429600,
"o": 81.86,
"h": 81.945,
"l": 81.84,
"c": 81.91
},
{
"t": 1785429900,
"o": 81.94,
"h": 82.01,
"l": 81.855,
"c": 81.89
},
{
"t": 1785430200,
"o": 81.92,
"h": 82.1,
"l": 81.89,
"c": 82.08
},
{
"t": 1785430500,
"o": 82.08,
"h": 82.08,
"l": 81.95,
"c": 81.95
},
{
"t": 1785430800,
"o": 82.005,
"h": 82.05,
"l": 81.97,
"c": 82.02
},
{
"t": 1785431100,
"o": 82.01,
"h": 82.03,
"l": 81.84,
"c": 81.91
},
{
"t": 1785431400,
"o": 81.9,
"h": 82.0327,
"l": 81.9,
"c": 82.0327
},
{
"t": 1785431700,
"o": 81.98,
"h": 82.16,
"l": 81.96,
"c": 82.11
},
{
"t": 1785432000,
"o": 82.14,
"h": 82.145,
"l": 82.1,
"c": 82.11
},
{
"t": 1785432300,
"o": 82.11,
"h": 82.135,
"l": 82.1,
"c": 82.1
},
{
"t": 1785432600,
"o": 82.16,
"h": 82.17,
"l": 82,
"c": 82.03
},
{
"t": 1785432900,
"o": 82.01,
"h": 82.06,
"l": 81.97,
"c": 81.97
},
{
"t": 1785433200,
"o": 81.965,
"h": 82.05,
"l": 81.965,
"c": 82.01
},
{
"t": 1785433500,
"o": 82.01,
"h": 82.04,
"l": 82,
"c": 82.035
},
{
"t": 1785433800,
"o": 82.035,
"h": 82.2099,
"l": 82.035,
"c": 82.2099
},
{
"t": 1785434100,
"o": 82.15,
"h": 82.15,
"l": 82.02,
"c": 82.07
},
{
"t": 1785434400,
"o": 82.095,
"h": 82.11,
"l": 82.01,
"c": 82.01
},
{
"t": 1785434700,
"o": 82.06,
"h": 82.07,
"l": 82,
"c": 82.06
},
{
"t": 1785435000,
"o": 82.08,
"h": 82.14,
"l": 82.08,
"c": 82.12
},
{
"t": 1785435300,
"o": 82.11,
"h": 82.165,
"l": 82.11,
"c": 82.165
},
{
"t": 1785435600,
"o": 82.165,
"h": 82.165,
"l": 82.09,
"c": 82.09
},
{
"t": 1785435900,
"o": 82.07,
"h": 82.17,
"l": 82.07,
"c": 82.15
},
{
"t": 1785436200,
"o": 82.15,
"h": 82.24,
"l": 82.145,
"c": 82.24
},
{
"t": 1785436500,
"o": 82.24,
"h": 82.34,
"l": 82.24,
"c": 82.3362
},
{
"t": 1785436800,
"o": 82.31,
"h": 82.33,
"l": 82.28,
"c": 82.33
},
{
"t": 1785437100,
"o": 82.345,
"h": 82.345,
"l": 82.29,
"c": 82.29
},
{
"t": 1785437400,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.37
},
{
"t": 1785437700,
"o": 82.375,
"h": 82.46,
"l": 82.37,
"c": 82.42
},
{
"t": 1785438000,
"o": 82.43,
"h": 82.59,
"l": 82.43,
"c": 82.57
},
{
"t": 1785438300,
"o": 82.585,
"h": 82.585,
"l": 82.41,
"c": 82.44
},
{
"t": 1785438600,
"o": 82.46,
"h": 82.51,
"l": 82.43,
"c": 82.48
},
{
"t": 1785438900,
"o": 82.49,
"h": 82.53,
"l": 82.455,
"c": 82.53
},
{
"t": 1785439200,
"o": 82.53,
"h": 82.598,
"l": 82.44,
"c": 82.525
},
{
"t": 1785439500,
"o": 82.525,
"h": 82.625,
"l": 82.52,
"c": 82.625
},
{
"t": 1785439800,
"o": 82.625,
"h": 82.81,
"l": 82.6,
"c": 82.8
},
{
"t": 1785440100,
"o": 82.84,
"h": 82.89,
"l": 82.775,
"c": 82.775
},
{
"t": 1785440400,
"o": 82.775,
"h": 82.835,
"l": 82.76,
"c": 82.805
},
{
"t": 1785440700,
"o": 82.82,
"h": 82.84,
"l": 82.63,
"c": 82.69
},
{
"t": 1785441000,
"o": 82.685,
"h": 82.78,
"l": 82.685,
"c": 82.745
},
{
"t": 1785441300,
"o": 82.745,
"h": 82.86,
"l": 82.57,
"c": 82.63
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 81.54
},
{
"t": 1785418500,
"v": 81.5173
},
{
"t": 1785418800,
"v": 81.4802
},
{
"t": 1785419100,
"v": 81.4434
},
{
"t": 1785419400,
"v": 81.3667
},
{
"t": 1785419700,
"v": 81.3279
},
{
"t": 1785420000,
"v": 81.2918
},
{
"t": 1785420300,
"v": 81.2652
},
{
"t": 1785420600,
"v": 81.2761
},
{
"t": 1785420900,
"v": 81.2951
},
{
"t": 1785421200,
"v": 81.331
},
{
"t": 1785421500,
"v": 81.3836
},
{
"t": 1785421800,
"v": 81.416
},
{
"t": 1785422100,
"v": 81.4491
},
{
"t": 1785422400,
"v": 81.4683
},
{
"t": 1785422700,
"v": 81.4775
},
{
"t": 1785423000,
"v": 81.475
},
{
"t": 1785423300,
"v": 81.4828
},
{
"t": 1785423600,
"v": 81.4871
},
{
"t": 1785423900,
"v": 81.4846
},
{
"t": 1785424200,
"v": 81.4678
},
{
"t": 1785424500,
"v": 81.4571
},
{
"t": 1785424800,
"v": 81.4428
},
{
"t": 1785425100,
"v": 81.4262
},
{
"t": 1785425400,
"v": 81.4156
},
{
"t": 1785425700,
"v": 81.3988
},
{
"t": 1785426000,
"v": 81.4043
},
{
"t": 1785426300,
"v": 81.4039
},
{
"t": 1785426600,
"v": 81.3999
},
{
"t": 1785426900,
"v": 81.4099
},
{
"t": 1785427200,
"v": 81.4309
},
{
"t": 1785427500,
"v": 81.4653
},
{
"t": 1785427800,
"v": 81.5044
},
{
"t": 1785428100,
"v": 81.5385
},
{
"t": 1785428400,
"v": 81.5732
},
{
"t": 1785428700,
"v": 81.6011
},
{
"t": 1785429000,
"v": 81.6346
},
{
"t": 1785429300,
"v": 81.656
},
{
"t": 1785429600,
"v": 81.6791
},
{
"t": 1785429900,
"v": 81.6983
},
{
"t": 1785430200,
"v": 81.733
},
{
"t": 1785430500,
"v": 81.7527
},
{
"t": 1785430800,
"v": 81.777
},
{
"t": 1785431100,
"v": 81.7891
},
{
"t": 1785431400,
"v": 81.8113
},
{
"t": 1785431700,
"v": 81.8384
},
{
"t": 1785432000,
"v": 81.8631
},
{
"t": 1785432300,
"v": 81.8846
},
{
"t": 1785432600,
"v": 81.8979
},
{
"t": 1785432900,
"v": 81.9044
},
{
"t": 1785433200,
"v": 81.914
},
{
"t": 1785433500,
"v": 81.925
},
{
"t": 1785433800,
"v": 81.9509
},
{
"t": 1785434100,
"v": 81.9617
},
{
"t": 1785434400,
"v": 81.9661
},
{
"t": 1785434700,
"v": 81.9747
},
{
"t": 1785435000,
"v": 81.9879
},
{
"t": 1785435300,
"v": 82.004
},
{
"t": 1785435600,
"v": 82.0118
},
{
"t": 1785435900,
"v": 82.0244
},
{
"t": 1785436200,
"v": 82.044
},
{
"t": 1785436500,
"v": 82.0705
},
{
"t": 1785436800,
"v": 82.0941
},
{
"t": 1785437100,
"v": 82.1119
},
{
"t": 1785437400,
"v": 82.1354
},
{
"t": 1785437700,
"v": 82.1613
},
{
"t": 1785438000,
"v": 82.1984
},
{
"t": 1785438300,
"v": 82.2204
},
{
"t": 1785438600,
"v": 82.244
},
{
"t": 1785438900,
"v": 82.27
},
{
"t": 1785439200,
"v": 82.2932
},
{
"t": 1785439500,
"v": 82.3233
},
{
"t": 1785439800,
"v": 82.3667
},
{
"t": 1785440100,
"v": 82.4038
},
{
"t": 1785440400,
"v": 82.4403
},
{
"t": 1785440700,
"v": 82.463
},
{
"t": 1785441000,
"v": 82.4886
},
{
"t": 1785441300,
"v": 82.5015
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.09,
"h": 83.09,
"l": 81.54,
"c": 81.54
},
{
"t": 1785418500,
"o": 81.4675,
"h": 81.4675,
"l": 80.98,
"c": 81.29
},
{
"t": 1785418800,
"o": 81.2,
"h": 81.2,
"l": 81.03,
"c": 81.11
},
{
"t": 1785419100,
"o": 81.11,
"h": 81.11,
"l": 81.075,
"c": 81.075
},
{
"t": 1785419400,
"o": 81.025,
"h": 81.18,
"l": 80.6,
"c": 80.6
},
{
"t": 1785419700,
"o": 80.6,
"h": 80.95,
"l": 80.6,
"c": 80.94
},
{
"t": 1785420000,
"o": 81.045,
"h": 81.27,
"l": 80.93,
"c": 80.93
},
{
"t": 1785420300,
"o": 80.87,
"h": 81.0956,
"l": 80.81,
"c": 81
},
{
"t": 1785420600,
"o": 80.99,
"h": 81.39,
"l": 80.94,
"c": 81.385
},
{
"t": 1785420900,
"o": 81.31,
"h": 81.625,
"l": 81.29,
"c": 81.485
},
{
"t": 1785421200,
"o": 81.59,
"h": 81.7125,
"l": 81.47,
"c": 81.69
},
{
"t": 1785421500,
"o": 81.6,
"h": 81.91,
"l": 81.59,
"c": 81.91
},
{
"t": 1785421800,
"o": 81.75,
"h": 81.9886,
"l": 81.68,
"c": 81.74
},
{
"t": 1785422100,
"o": 81.85,
"h": 81.905,
"l": 81.72,
"c": 81.78
},
{
"t": 1785422400,
"o": 81.78,
"h": 81.895,
"l": 81.64,
"c": 81.66
},
{
"t": 1785422700,
"o": 81.63,
"h": 81.71,
"l": 81.405,
"c": 81.57
},
{
"t": 1785423000,
"o": 81.6,
"h": 81.6,
"l": 81.41,
"c": 81.45
},
{
"t": 1785423300,
"o": 81.47,
"h": 81.64,
"l": 81.47,
"c": 81.56
},
{
"t": 1785423600,
"o": 81.57,
"h": 81.61,
"l": 81.51,
"c": 81.53
},
{
"t": 1785423900,
"o": 81.48,
"h": 81.48,
"l": 81.23,
"c": 81.46
},
{
"t": 1785424200,
"o": 81.46,
"h": 81.46,
"l": 81.3,
"c": 81.3
},
{
"t": 1785424500,
"o": 81.28,
"h": 81.43,
"l": 81.27,
"c": 81.35
},
{
"t": 1785424800,
"o": 81.32,
"h": 81.39,
"l": 81.29,
"c": 81.3
},
{
"t": 1785425100,
"o": 81.29,
"h": 81.36,
"l": 81.25,
"c": 81.26
},
{
"t": 1785425400,
"o": 81.27,
"h": 81.31,
"l": 81.09,
"c": 81.31
},
{
"t": 1785425700,
"o": 81.335,
"h": 81.335,
"l": 81.23,
"c": 81.23
},
{
"t": 1785426000,
"o": 81.23,
"h": 81.46,
"l": 81.22,
"c": 81.46
},
{
"t": 1785426300,
"o": 81.49,
"h": 81.49,
"l": 81.37,
"c": 81.4
},
{
"t": 1785426600,
"o": 81.38,
"h": 81.44,
"l": 81.36,
"c": 81.36
},
{
"t": 1785426900,
"o": 81.4,
"h": 81.535,
"l": 81.36,
"c": 81.51
},
{
"t": 1785427200,
"o": 81.555,
"h": 81.72,
"l": 81.55,
"c": 81.64
},
{
"t": 1785427500,
"o": 81.64,
"h": 81.81,
"l": 81.59,
"c": 81.81
},
{
"t": 1785427800,
"o": 81.77,
"h": 81.93,
"l": 81.77,
"c": 81.895
},
{
"t": 1785428100,
"o": 81.86,
"h": 81.91,
"l": 81.84,
"c": 81.88
},
{
"t": 1785428400,
"o": 81.92,
"h": 81.97,
"l": 81.91,
"c": 81.92
},
{
"t": 1785428700,
"o": 81.92,
"h": 81.92,
"l": 81.8,
"c": 81.88
},
{
"t": 1785429000,
"o": 81.92,
"h": 81.97,
"l": 81.86,
"c": 81.97
},
{
"t": 1785429300,
"o": 81.95,
"h": 81.98,
"l": 81.83,
"c": 81.87
},
{
"t": 1785429600,
"o": 81.86,
"h": 81.945,
"l": 81.84,
"c": 81.91
},
{
"t": 1785429900,
"o": 81.94,
"h": 82.01,
"l": 81.855,
"c": 81.89
},
{
"t": 1785430200,
"o": 81.92,
"h": 82.1,
"l": 81.89,
"c": 82.08
},
{
"t": 1785430500,
"o": 82.08,
"h": 82.08,
"l": 81.95,
"c": 81.95
},
{
"t": 1785430800,
"o": 82.005,
"h": 82.05,
"l": 81.97,
"c": 82.02
},
{
"t": 1785431100,
"o": 82.01,
"h": 82.03,
"l": 81.84,
"c": 81.91
},
{
"t": 1785431400,
"o": 81.9,
"h": 82.0327,
"l": 81.9,
"c": 82.0327
},
{
"t": 1785431700,
"o": 81.98,
"h": 82.16,
"l": 81.96,
"c": 82.11
},
{
"t": 1785432000,
"o": 82.14,
"h": 82.145,
"l": 82.1,
"c": 82.11
},
{
"t": 1785432300,
"o": 82.11,
"h": 82.135,
"l": 82.1,
"c": 82.1
},
{
"t": 1785432600,
"o": 82.16,
"h": 82.17,
"l": 82,
"c": 82.03
},
{
"t": 1785432900,
"o": 82.01,
"h": 82.06,
"l": 81.97,
"c": 81.97
},
{
"t": 1785433200,
"o": 81.965,
"h": 82.05,
"l": 81.965,
"c": 82.01
},
{
"t": 1785433500,
"o": 82.01,
"h": 82.04,
"l": 82,
"c": 82.035
},
{
"t": 1785433800,
"o": 82.035,
"h": 82.2099,
"l": 82.035,
"c": 82.2099
},
{
"t": 1785434100,
"o": 82.15,
"h": 82.15,
"l": 82.02,
"c": 82.07
},
{
"t": 1785434400,
"o": 82.095,
"h": 82.11,
"l": 82.01,
"c": 82.01
},
{
"t": 1785434700,
"o": 82.06,
"h": 82.07,
"l": 82,
"c": 82.06
},
{
"t": 1785435000,
"o": 82.08,
"h": 82.14,
"l": 82.08,
"c": 82.12
},
{
"t": 1785435300,
"o": 82.11,
"h": 82.165,
"l": 82.11,
"c": 82.165
},
{
"t": 1785435600,
"o": 82.165,
"h": 82.165,
"l": 82.09,
"c": 82.09
},
{
"t": 1785435900,
"o": 82.07,
"h": 82.17,
"l": 82.07,
"c": 82.15
},
{
"t": 1785436200,
"o": 82.15,
"h": 82.24,
"l": 82.145,
"c": 82.24
},
{
"t": 1785436500,
"o": 82.24,
"h": 82.34,
"l": 82.24,
"c": 82.3362
},
{
"t": 1785436800,
"o": 82.31,
"h": 82.33,
"l": 82.28,
"c": 82.33
},
{
"t": 1785437100,
"o": 82.345,
"h": 82.345,
"l": 82.29,
"c": 82.29
},
{
"t": 1785437400,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.37
},
{
"t": 1785437700,
"o": 82.375,
"h": 82.46,
"l": 82.37,
"c": 82.42
},
{
"t": 1785438000,
"o": 82.43,
"h": 82.59,
"l": 82.43,
"c": 82.57
},
{
"t": 1785438300,
"o": 82.585,
"h": 82.585,
"l": 82.41,
"c": 82.44
},
{
"t": 1785438600,
"o": 82.46,
"h": 82.51,
"l": 82.43,
"c": 82.48
},
{
"t": 1785438900,
"o": 82.49,
"h": 82.53,
"l": 82.455,
"c": 82.53
},
{
"t": 1785439200,
"o": 82.53,
"h": 82.598,
"l": 82.44,
"c": 82.525
},
{
"t": 1785439500,
"o": 82.525,
"h": 82.625,
"l": 82.52,
"c": 82.625
},
{
"t": 1785439800,
"o": 82.625,
"h": 82.81,
"l": 82.6,
"c": 82.8
},
{
"t": 1785440100,
"o": 82.84,
"h": 82.89,
"l": 82.775,
"c": 82.775
},
{
"t": 1785440400,
"o": 82.775,
"h": 82.835,
"l": 82.76,
"c": 82.805
},
{
"t": 1785440700,
"o": 82.82,
"h": 82.84,
"l": 82.63,
"c": 82.69
},
{
"t": 1785441000,
"o": 82.685,
"h": 82.78,
"l": 82.685,
"c": 82.745
},
{
"t": 1785441300,
"o": 82.745,
"h": 82.86,
"l": 82.57,
"c": 82.63
}
],
"overlays": {
"lines": [
{
"label": "ORB High $83.09",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 83.09
},
{
"t": 1785441300,
"v": 83.09
}
]
},
{
"label": "ORB Low $80.98",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 80.98
},
{
"t": 1785441300,
"v": 80.98
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 91,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.09,
"h": 83.09,
"l": 81.54,
"c": 81.54
},
{
"t": 1785418500,
"o": 81.4675,
"h": 81.4675,
"l": 80.98,
"c": 81.29
},
{
"t": 1785418800,
"o": 81.2,
"h": 81.2,
"l": 81.03,
"c": 81.11
},
{
"t": 1785419100,
"o": 81.11,
"h": 81.11,
"l": 81.075,
"c": 81.075
},
{
"t": 1785419400,
"o": 81.025,
"h": 81.18,
"l": 80.6,
"c": 80.6
},
{
"t": 1785419700,
"o": 80.6,
"h": 80.95,
"l": 80.6,
"c": 80.94
},
{
"t": 1785420000,
"o": 81.045,
"h": 81.27,
"l": 80.93,
"c": 80.93
},
{
"t": 1785420300,
"o": 80.87,
"h": 81.0956,
"l": 80.81,
"c": 81
},
{
"t": 1785420600,
"o": 80.99,
"h": 81.39,
"l": 80.94,
"c": 81.385
},
{
"t": 1785420900,
"o": 81.31,
"h": 81.625,
"l": 81.29,
"c": 81.485
},
{
"t": 1785421200,
"o": 81.59,
"h": 81.7125,
"l": 81.47,
"c": 81.69
},
{
"t": 1785421500,
"o": 81.6,
"h": 81.91,
"l": 81.59,
"c": 81.91
},
{
"t": 1785421800,
"o": 81.75,
"h": 81.9886,
"l": 81.68,
"c": 81.74
},
{
"t": 1785422100,
"o": 81.85,
"h": 81.905,
"l": 81.72,
"c": 81.78
},
{
"t": 1785422400,
"o": 81.78,
"h": 81.895,
"l": 81.64,
"c": 81.66
},
{
"t": 1785422700,
"o": 81.63,
"h": 81.71,
"l": 81.405,
"c": 81.57
},
{
"t": 1785423000,
"o": 81.6,
"h": 81.6,
"l": 81.41,
"c": 81.45
},
{
"t": 1785423300,
"o": 81.47,
"h": 81.64,
"l": 81.47,
"c": 81.56
},
{
"t": 1785423600,
"o": 81.57,
"h": 81.61,
"l": 81.51,
"c": 81.53
},
{
"t": 1785423900,
"o": 81.48,
"h": 81.48,
"l": 81.23,
"c": 81.46
},
{
"t": 1785424200,
"o": 81.46,
"h": 81.46,
"l": 81.3,
"c": 81.3
},
{
"t": 1785424500,
"o": 81.28,
"h": 81.43,
"l": 81.27,
"c": 81.35
},
{
"t": 1785424800,
"o": 81.32,
"h": 81.39,
"l": 81.29,
"c": 81.3
},
{
"t": 1785425100,
"o": 81.29,
"h": 81.36,
"l": 81.25,
"c": 81.26
},
{
"t": 1785425400,
"o": 81.27,
"h": 81.31,
"l": 81.09,
"c": 81.31
},
{
"t": 1785425700,
"o": 81.335,
"h": 81.335,
"l": 81.23,
"c": 81.23
},
{
"t": 1785426000,
"o": 81.23,
"h": 81.46,
"l": 81.22,
"c": 81.46
},
{
"t": 1785426300,
"o": 81.49,
"h": 81.49,
"l": 81.37,
"c": 81.4
},
{
"t": 1785426600,
"o": 81.38,
"h": 81.44,
"l": 81.36,
"c": 81.36
},
{
"t": 1785426900,
"o": 81.4,
"h": 81.535,
"l": 81.36,
"c": 81.51
},
{
"t": 1785427200,
"o": 81.555,
"h": 81.72,
"l": 81.55,
"c": 81.64
},
{
"t": 1785427500,
"o": 81.64,
"h": 81.81,
"l": 81.59,
"c": 81.81
},
{
"t": 1785427800,
"o": 81.77,
"h": 81.93,
"l": 81.77,
"c": 81.895
},
{
"t": 1785428100,
"o": 81.86,
"h": 81.91,
"l": 81.84,
"c": 81.88
},
{
"t": 1785428400,
"o": 81.92,
"h": 81.97,
"l": 81.91,
"c": 81.92
},
{
"t": 1785428700,
"o": 81.92,
"h": 81.92,
"l": 81.8,
"c": 81.88
},
{
"t": 1785429000,
"o": 81.92,
"h": 81.97,
"l": 81.86,
"c": 81.97
},
{
"t": 1785429300,
"o": 81.95,
"h": 81.98,
"l": 81.83,
"c": 81.87
},
{
"t": 1785429600,
"o": 81.86,
"h": 81.945,
"l": 81.84,
"c": 81.91
},
{
"t": 1785429900,
"o": 81.94,
"h": 82.01,
"l": 81.855,
"c": 81.89
},
{
"t": 1785430200,
"o": 81.92,
"h": 82.1,
"l": 81.89,
"c": 82.08
},
{
"t": 1785430500,
"o": 82.08,
"h": 82.08,
"l": 81.95,
"c": 81.95
},
{
"t": 1785430800,
"o": 82.005,
"h": 82.05,
"l": 81.97,
"c": 82.02
},
{
"t": 1785431100,
"o": 82.01,
"h": 82.03,
"l": 81.84,
"c": 81.91
},
{
"t": 1785431400,
"o": 81.9,
"h": 82.0327,
"l": 81.9,
"c": 82.0327
},
{
"t": 1785431700,
"o": 81.98,
"h": 82.16,
"l": 81.96,
"c": 82.11
},
{
"t": 1785432000,
"o": 82.14,
"h": 82.145,
"l": 82.1,
"c": 82.11
},
{
"t": 1785432300,
"o": 82.11,
"h": 82.135,
"l": 82.1,
"c": 82.1
},
{
"t": 1785432600,
"o": 82.16,
"h": 82.17,
"l": 82,
"c": 82.03
},
{
"t": 1785432900,
"o": 82.01,
"h": 82.06,
"l": 81.97,
"c": 81.97
},
{
"t": 1785433200,
"o": 81.965,
"h": 82.05,
"l": 81.965,
"c": 82.01
},
{
"t": 1785433500,
"o": 82.01,
"h": 82.04,
"l": 82,
"c": 82.035
},
{
"t": 1785433800,
"o": 82.035,
"h": 82.2099,
"l": 82.035,
"c": 82.2099
},
{
"t": 1785434100,
"o": 82.15,
"h": 82.15,
"l": 82.02,
"c": 82.07
},
{
"t": 1785434400,
"o": 82.095,
"h": 82.11,
"l": 82.01,
"c": 82.01
},
{
"t": 1785434700,
"o": 82.06,
"h": 82.07,
"l": 82,
"c": 82.06
},
{
"t": 1785435000,
"o": 82.08,
"h": 82.14,
"l": 82.08,
"c": 82.12
},
{
"t": 1785435300,
"o": 82.11,
"h": 82.165,
"l": 82.11,
"c": 82.165
},
{
"t": 1785435600,
"o": 82.165,
"h": 82.165,
"l": 82.09,
"c": 82.09
},
{
"t": 1785435900,
"o": 82.07,
"h": 82.17,
"l": 82.07,
"c": 82.15
},
{
"t": 1785436200,
"o": 82.15,
"h": 82.24,
"l": 82.145,
"c": 82.24
},
{
"t": 1785436500,
"o": 82.24,
"h": 82.34,
"l": 82.24,
"c": 82.3362
},
{
"t": 1785436800,
"o": 82.31,
"h": 82.33,
"l": 82.28,
"c": 82.33
},
{
"t": 1785437100,
"o": 82.345,
"h": 82.345,
"l": 82.29,
"c": 82.29
},
{
"t": 1785437400,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.37
},
{
"t": 1785437700,
"o": 82.375,
"h": 82.46,
"l": 82.37,
"c": 82.42
},
{
"t": 1785438000,
"o": 82.43,
"h": 82.59,
"l": 82.43,
"c": 82.57
},
{
"t": 1785438300,
"o": 82.585,
"h": 82.585,
"l": 82.41,
"c": 82.44
},
{
"t": 1785438600,
"o": 82.46,
"h": 82.51,
"l": 82.43,
"c": 82.48
},
{
"t": 1785438900,
"o": 82.49,
"h": 82.53,
"l": 82.455,
"c": 82.53
},
{
"t": 1785439200,
"o": 82.53,
"h": 82.598,
"l": 82.44,
"c": 82.525
},
{
"t": 1785439500,
"o": 82.525,
"h": 82.625,
"l": 82.52,
"c": 82.625
},
{
"t": 1785439800,
"o": 82.625,
"h": 82.81,
"l": 82.6,
"c": 82.8
},
{
"t": 1785440100,
"o": 82.84,
"h": 82.89,
"l": 82.775,
"c": 82.775
},
{
"t": 1785440400,
"o": 82.775,
"h": 82.835,
"l": 82.76,
"c": 82.805
},
{
"t": 1785440700,
"o": 82.82,
"h": 82.84,
"l": 82.63,
"c": 82.69
},
{
"t": 1785441000,
"o": 82.685,
"h": 82.78,
"l": 82.685,
"c": 82.745
},
{
"t": 1785441300,
"o": 82.745,
"h": 82.86,
"l": 82.57,
"c": 82.63
}
],
"overlays": {
"lines": [
{
"label": "PDH $84.59",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 84.59
},
{
"t": 1785441300,
"v": 84.59
}
]
},
{
"label": "PDL $81.83",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 81.835
},
{
"t": 1785441300,
"v": 81.835
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 64,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 83.91,
"h": 84.59,
"l": 83.5,
"c": 84.335
},
{
"t": 1785332100,
"o": 84.31,
"h": 84.51,
"l": 84.3,
"c": 84.4025
},
{
"t": 1785332400,
"o": 84.31,
"h": 84.36,
"l": 83.82,
"c": 83.82
},
{
"t": 1785332700,
"o": 84.1,
"h": 84.21,
"l": 83.82,
"c": 84.0846
},
{
"t": 1785333000,
"o": 83.755,
"h": 83.755,
"l": 83.5501,
"c": 83.72
},
{
"t": 1785333300,
"o": 83.69,
"h": 83.7,
"l": 83.33,
"c": 83.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 84.045
},
{
"t": 1785333300,
"v": 84.045
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 59,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 83.09,
"h": 83.09,
"l": 81.54,
"c": 81.54
},
{
"t": 1785418500,
"o": 81.4675,
"h": 81.4675,
"l": 80.98,
"c": 81.29
},
{
"t": 1785418800,
"o": 81.2,
"h": 81.2,
"l": 81.03,
"c": 81.11
},
{
"t": 1785419100,
"o": 81.11,
"h": 81.11,
"l": 81.075,
"c": 81.075
},
{
"t": 1785419400,
"o": 81.025,
"h": 81.18,
"l": 80.6,
"c": 80.6
},
{
"t": 1785419700,
"o": 80.6,
"h": 80.95,
"l": 80.6,
"c": 80.94
},
{
"t": 1785420000,
"o": 81.045,
"h": 81.27,
"l": 80.93,
"c": 80.93
},
{
"t": 1785420300,
"o": 80.87,
"h": 81.0956,
"l": 80.81,
"c": 81
},
{
"t": 1785420600,
"o": 80.99,
"h": 81.39,
"l": 80.94,
"c": 81.385
},
{
"t": 1785420900,
"o": 81.31,
"h": 81.625,
"l": 81.29,
"c": 81.485
},
{
"t": 1785421200,
"o": 81.59,
"h": 81.7125,
"l": 81.47,
"c": 81.69
},
{
"t": 1785421500,
"o": 81.6,
"h": 81.91,
"l": 81.59,
"c": 81.91
},
{
"t": 1785421800,
"o": 81.75,
"h": 81.9886,
"l": 81.68,
"c": 81.74
},
{
"t": 1785422100,
"o": 81.85,
"h": 81.905,
"l": 81.72,
"c": 81.78
},
{
"t": 1785422400,
"o": 81.78,
"h": 81.895,
"l": 81.64,
"c": 81.66
},
{
"t": 1785422700,
"o": 81.63,
"h": 81.71,
"l": 81.405,
"c": 81.57
},
{
"t": 1785423000,
"o": 81.6,
"h": 81.6,
"l": 81.41,
"c": 81.45
},
{
"t": 1785423300,
"o": 81.47,
"h": 81.64,
"l": 81.47,
"c": 81.56
},
{
"t": 1785423600,
"o": 81.57,
"h": 81.61,
"l": 81.51,
"c": 81.53
},
{
"t": 1785423900,
"o": 81.48,
"h": 81.48,
"l": 81.23,
"c": 81.46
},
{
"t": 1785424200,
"o": 81.46,
"h": 81.46,
"l": 81.3,
"c": 81.3
},
{
"t": 1785424500,
"o": 81.28,
"h": 81.43,
"l": 81.27,
"c": 81.35
},
{
"t": 1785424800,
"o": 81.32,
"h": 81.39,
"l": 81.29,
"c": 81.3
},
{
"t": 1785425100,
"o": 81.29,
"h": 81.36,
"l": 81.25,
"c": 81.26
},
{
"t": 1785425400,
"o": 81.27,
"h": 81.31,
"l": 81.09,
"c": 81.31
},
{
"t": 1785425700,
"o": 81.335,
"h": 81.335,
"l": 81.23,
"c": 81.23
},
{
"t": 1785426000,
"o": 81.23,
"h": 81.46,
"l": 81.22,
"c": 81.46
},
{
"t": 1785426300,
"o": 81.49,
"h": 81.49,
"l": 81.37,
"c": 81.4
},
{
"t": 1785426600,
"o": 81.38,
"h": 81.44,
"l": 81.36,
"c": 81.36
},
{
"t": 1785426900,
"o": 81.4,
"h": 81.535,
"l": 81.36,
"c": 81.51
},
{
"t": 1785427200,
"o": 81.555,
"h": 81.72,
"l": 81.55,
"c": 81.64
},
{
"t": 1785427500,
"o": 81.64,
"h": 81.81,
"l": 81.59,
"c": 81.81
},
{
"t": 1785427800,
"o": 81.77,
"h": 81.93,
"l": 81.77,
"c": 81.895
},
{
"t": 1785428100,
"o": 81.86,
"h": 81.91,
"l": 81.84,
"c": 81.88
},
{
"t": 1785428400,
"o": 81.92,
"h": 81.97,
"l": 81.91,
"c": 81.92
},
{
"t": 1785428700,
"o": 81.92,
"h": 81.92,
"l": 81.8,
"c": 81.88
},
{
"t": 1785429000,
"o": 81.92,
"h": 81.97,
"l": 81.86,
"c": 81.97
},
{
"t": 1785429300,
"o": 81.95,
"h": 81.98,
"l": 81.83,
"c": 81.87
},
{
"t": 1785429600,
"o": 81.86,
"h": 81.945,
"l": 81.84,
"c": 81.91
},
{
"t": 1785429900,
"o": 81.94,
"h": 82.01,
"l": 81.855,
"c": 81.89
},
{
"t": 1785430200,
"o": 81.92,
"h": 82.1,
"l": 81.89,
"c": 82.08
},
{
"t": 1785430500,
"o": 82.08,
"h": 82.08,
"l": 81.95,
"c": 81.95
},
{
"t": 1785430800,
"o": 82.005,
"h": 82.05,
"l": 81.97,
"c": 82.02
},
{
"t": 1785431100,
"o": 82.01,
"h": 82.03,
"l": 81.84,
"c": 81.91
},
{
"t": 1785431400,
"o": 81.9,
"h": 82.0327,
"l": 81.9,
"c": 82.0327
},
{
"t": 1785431700,
"o": 81.98,
"h": 82.16,
"l": 81.96,
"c": 82.11
},
{
"t": 1785432000,
"o": 82.14,
"h": 82.145,
"l": 82.1,
"c": 82.11
},
{
"t": 1785432300,
"o": 82.11,
"h": 82.135,
"l": 82.1,
"c": 82.1
},
{
"t": 1785432600,
"o": 82.16,
"h": 82.17,
"l": 82,
"c": 82.03
},
{
"t": 1785432900,
"o": 82.01,
"h": 82.06,
"l": 81.97,
"c": 81.97
},
{
"t": 1785433200,
"o": 81.965,
"h": 82.05,
"l": 81.965,
"c": 82.01
},
{
"t": 1785433500,
"o": 82.01,
"h": 82.04,
"l": 82,
"c": 82.035
},
{
"t": 1785433800,
"o": 82.035,
"h": 82.2099,
"l": 82.035,
"c": 82.2099
},
{
"t": 1785434100,
"o": 82.15,
"h": 82.15,
"l": 82.02,
"c": 82.07
},
{
"t": 1785434400,
"o": 82.095,
"h": 82.11,
"l": 82.01,
"c": 82.01
},
{
"t": 1785434700,
"o": 82.06,
"h": 82.07,
"l": 82,
"c": 82.06
},
{
"t": 1785435000,
"o": 82.08,
"h": 82.14,
"l": 82.08,
"c": 82.12
},
{
"t": 1785435300,
"o": 82.11,
"h": 82.165,
"l": 82.11,
"c": 82.165
},
{
"t": 1785435600,
"o": 82.165,
"h": 82.165,
"l": 82.09,
"c": 82.09
},
{
"t": 1785435900,
"o": 82.07,
"h": 82.17,
"l": 82.07,
"c": 82.15
},
{
"t": 1785436200,
"o": 82.15,
"h": 82.24,
"l": 82.145,
"c": 82.24
},
{
"t": 1785436500,
"o": 82.24,
"h": 82.34,
"l": 82.24,
"c": 82.3362
},
{
"t": 1785436800,
"o": 82.31,
"h": 82.33,
"l": 82.28,
"c": 82.33
},
{
"t": 1785437100,
"o": 82.345,
"h": 82.345,
"l": 82.29,
"c": 82.29
},
{
"t": 1785437400,
"o": 82.3,
"h": 82.37,
"l": 82.3,
"c": 82.37
},
{
"t": 1785437700,
"o": 82.375,
"h": 82.46,
"l": 82.37,
"c": 82.42
},
{
"t": 1785438000,
"o": 82.43,
"h": 82.59,
"l": 82.43,
"c": 82.57
},
{
"t": 1785438300,
"o": 82.585,
"h": 82.585,
"l": 82.41,
"c": 82.44
},
{
"t": 1785438600,
"o": 82.46,
"h": 82.51,
"l": 82.43,
"c": 82.48
},
{
"t": 1785438900,
"o": 82.49,
"h": 82.53,
"l": 82.455,
"c": 82.53
},
{
"t": 1785439200,
"o": 82.53,
"h": 82.598,
"l": 82.44,
"c": 82.525
},
{
"t": 1785439500,
"o": 82.525,
"h": 82.625,
"l": 82.52,
"c": 82.625
},
{
"t": 1785439800,
"o": 82.625,
"h": 82.81,
"l": 82.6,
"c": 82.8
},
{
"t": 1785440100,
"o": 82.84,
"h": 82.89,
"l": 82.775,
"c": 82.775
},
{
"t": 1785440400,
"o": 82.775,
"h": 82.835,
"l": 82.76,
"c": 82.805
},
{
"t": 1785440700,
"o": 82.82,
"h": 82.84,
"l": 82.63,
"c": 82.69
},
{
"t": 1785441000,
"o": 82.685,
"h": 82.78,
"l": 82.685,
"c": 82.745
},
{
"t": 1785441300,
"o": 82.745,
"h": 82.86,
"l": 82.57,
"c": 82.63
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 81.92
},
{
"t": 1785441300,
"v": 81.92
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 55,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 77.67,
"h": 78.595,
"l": 76.52,
"c": 77.16
},
{
"t": 1784505600,
"o": 77.75,
"h": 77.77,
"l": 76.82,
"c": 77.47
},
{
"t": 1784592000,
"o": 77.45,
"h": 77.81,
"l": 76.67,
"c": 77.61
},
{
"t": 1784678400,
"o": 78.39,
"h": 79.58,
"l": 77.15,
"c": 79.31
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $79.11",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 79.115
},
{
"t": 1784678400,
"v": 79.115
}
]
},
{
"label": "Box bottom $76.52",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 76.52
},
{
"t": 1784678400,
"v": 76.52
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 83.91,
"h": 84.59,
"l": 83.5,
"c": 84.335
},
{
"t": 1785332100,
"o": 84.31,
"h": 84.51,
"l": 84.3,
"c": 84.4025
},
{
"t": 1785332400,
"o": 84.31,
"h": 84.36,
"l": 83.82,
"c": 83.82
},
{
"t": 1785332700,
"o": 84.1,
"h": 84.21,
"l": 83.82,
"c": 84.0846
},
{
"t": 1785333000,
"o": 83.755,
"h": 83.755,
"l": 83.5501,
"c": 83.72
},
{
"t": 1785333300,
"o": 83.69,
"h": 83.7,
"l": 83.33,
"c": 83.33
},
{
"t": 1785333600,
"o": 83.24,
"h": 83.58,
"l": 83.24,
"c": 83.385
},
{
"t": 1785333900,
"o": 83.48,
"h": 83.78,
"l": 83.48,
"c": 83.55
},
{
"t": 1785334200,
"o": 83.62,
"h": 83.66,
"l": 83.19,
"c": 83.2
},
{
"t": 1785334500,
"o": 83.22,
"h": 83.65,
"l": 83.22,
"c": 83.64
},
{
"t": 1785334800,
"o": 83.66,
"h": 83.83,
"l": 83.535,
"c": 83.5351
},
{
"t": 1785335100,
"o": 83.485,
"h": 83.61,
"l": 83.485,
"c": 83.49
},
{
"t": 1785335400,
"o": 83.46,
"h": 83.46,
"l": 83.260599,
"c": 83.260599
},
{
"t": 1785335700,
"o": 83.245,
"h": 83.415,
"l": 82.9746,
"c": 83.2
},
{
"t": 1785336000,
"o": 83.25,
"h": 83.32,
"l": 83.0921,
"c": 83.13
},
{
"t": 1785336300,
"o": 83.18,
"h": 83.35,
"l": 83.18,
"c": 83.3
},
{
"t": 1785336600,
"o": 83.33,
"h": 83.5,
"l": 83.33,
"c": 83.5
},
{
"t": 1785336900,
"o": 83.4525,
"h": 83.48,
"l": 83.32,
"c": 83.32
},
{
"t": 1785337200,
"o": 83.36,
"h": 83.44,
"l": 83.28,
"c": 83.44
},
{
"t": 1785337500,
"o": 83.44,
"h": 83.45,
"l": 83.38,
"c": 83.38
},
{
"t": 1785337800,
"o": 83.37,
"h": 83.37,
"l": 83.22,
"c": 83.2725
},
{
"t": 1785338100,
"o": 83.255,
"h": 83.39,
"l": 83.255,
"c": 83.28
},
{
"t": 1785338400,
"o": 83.255,
"h": 83.31,
"l": 83.255,
"c": 83.3
},
{
"t": 1785338700,
"o": 83.28,
"h": 83.28,
"l": 83.17,
"c": 83.18
},
{
"t": 1785339000,
"o": 83.21,
"h": 83.22,
"l": 83.11,
"c": 83.13
},
{
"t": 1785339300,
"o": 83.15,
"h": 83.15,
"l": 83.08,
"c": 83.08
},
{
"t": 1785339600,
"o": 83.075,
"h": 83.16,
"l": 83.07,
"c": 83.11
},
{
"t": 1785339900,
"o": 83.125,
"h": 83.18,
"l": 83.07,
"c": 83.08
},
{
"t": 1785340200,
"o": 83.07,
"h": 83.13,
"l": 83,
"c": 83
},
{
"t": 1785340500,
"o": 82.99,
"h": 83.045,
"l": 82.88,
"c": 83.02
},
{
"t": 1785340800,
"o": 83.02,
"h": 83.02,
"l": 82.95,
"c": 82.99
},
{
"t": 1785341100,
"o": 82.975,
"h": 83.02,
"l": 82.935,
"c": 82.935
},
{
"t": 1785341400,
"o": 82.88,
"h": 82.88,
"l": 82.595,
"c": 82.62
},
{
"t": 1785341700,
"o": 82.6125,
"h": 82.765,
"l": 82.6,
"c": 82.76
},
{
"t": 1785342000,
"o": 82.76,
"h": 83.09,
"l": 82.76,
"c": 83.09
},
{
"t": 1785342300,
"o": 83.1,
"h": 83.13,
"l": 82.99,
"c": 83.06
},
{
"t": 1785342600,
"o": 83.05,
"h": 83.06,
"l": 82.97,
"c": 82.97
},
{
"t": 1785342900,
"o": 82.99,
"h": 83.005,
"l": 82.935,
"c": 82.935
},
{
"t": 1785343200,
"o": 82.94,
"h": 83.01,
"l": 82.91,
"c": 82.93
},
{
"t": 1785343500,
"o": 82.95,
"h": 83.085,
"l": 82.95,
"c": 83.085
},
{
"t": 1785343800,
"o": 83.1,
"h": 83.1,
"l": 82.87,
"c": 82.94
},
{
"t": 1785344100,
"o": 82.925,
"h": 82.94,
"l": 82.84,
"c": 82.94
},
{
"t": 1785344400,
"o": 82.93,
"h": 83.005,
"l": 82.86,
"c": 82.975
},
{
"t": 1785344700,
"o": 82.975,
"h": 82.975,
"l": 82.77,
"c": 82.77
},
{
"t": 1785345000,
"o": 82.85,
"h": 82.94,
"l": 82.77,
"c": 82.77
},
{
"t": 1785345300,
"o": 82.77,
"h": 82.89,
"l": 82.77,
"c": 82.8
},
{
"t": 1785345600,
"o": 82.8,
"h": 82.94,
"l": 82.8,
"c": 82.915
},
{
"t": 1785345900,
"o": 82.915,
"h": 82.915,
"l": 82.87,
"c": 82.895
},
{
"t": 1785346200,
"o": 82.895,
"h": 83.005,
"l": 82.775,
"c": 82.92
},
{
"t": 1785346500,
"o": 82.9,
"h": 83.085,
"l": 82.87,
"c": 83.0725
},
{
"t": 1785346800,
"o": 83.02,
"h": 83.02,
"l": 82.88,
"c": 82.89
},
{
"t": 1785347100,
"o": 82.935,
"h": 82.96,
"l": 82.895,
"c": 82.9325
},
{
"t": 1785347400,
"o": 82.93,
"h": 83.05,
"l": 82.91,
"c": 83.05
},
{
"t": 1785347700,
"o": 83.08,
"h": 83.115,
"l": 83.01,
"c": 83.115
},
{
"t": 1785348000,
"o": 83.14,
"h": 83.72,
"l": 83.14,
"c": 83.505
},
{
"t": 1785348300,
"o": 83.48,
"h": 83.48,
"l": 83.05,
"c": 83.05
},
{
"t": 1785348600,
"o": 83.04,
"h": 83.2,
"l": 83,
"c": 83
},
{
"t": 1785348900,
"o": 83.06,
"h": 83.06,
"l": 82.87,
"c": 82.87
},
{
"t": 1785349200,
"o": 82.825,
"h": 82.825,
"l": 82.65,
"c": 82.65
},
{
"t": 1785349500,
"o": 82.63,
"h": 82.815,
"l": 82.59,
"c": 82.815
},
{
"t": 1785349800,
"o": 82.91,
"h": 82.97,
"l": 82.735,
"c": 82.84
},
{
"t": 1785350100,
"o": 82.86,
"h": 83.065,
"l": 82.77,
"c": 82.96
},
{
"t": 1785350400,
"o": 83.02,
"h": 83.22,
"l": 82.93,
"c": 83.19
},
{
"t": 1785350700,
"o": 83.18,
"h": 83.38,
"l": 83.125,
"c": 83.31
},
{
"t": 1785351000,
"o": 83.335,
"h": 83.55,
"l": 83.28,
"c": 83.55
},
{
"t": 1785351300,
"o": 83.55,
"h": 83.685,
"l": 83.505,
"c": 83.6775
},
{
"t": 1785351600,
"o": 83.68,
"h": 83.68,
"l": 83.27,
"c": 83.27
},
{
"t": 1785351900,
"o": 83.27,
"h": 83.27,
"l": 82.995,
"c": 82.995
},
{
"t": 1785352200,
"o": 82.95,
"h": 83.14,
"l": 82.935,
"c": 83.09
},
{
"t": 1785352500,
"o": 83.095,
"h": 83.19,
"l": 82.76,
"c": 82.76
},
{
"t": 1785352800,
"o": 82.795,
"h": 82.81,
"l": 82.58,
"c": 82.58
},
{
"t": 1785353100,
"o": 82.59,
"h": 82.72,
"l": 82.51,
"c": 82.575
},
{
"t": 1785353400,
"o": 82.575,
"h": 82.58,
"l": 82.345,
"c": 82.43
},
{
"t": 1785353700,
"o": 82.45,
"h": 82.5,
"l": 81.88,
"c": 81.88
},
{
"t": 1785354000,
"o": 81.88,
"h": 82.1,
"l": 81.835,
"c": 82.065
},
{
"t": 1785354300,
"o": 82.065,
"h": 82.16,
"l": 81.96,
"c": 82.02
},
{
"t": 1785354600,
"o": 81.99,
"h": 82.08,
"l": 81.94,
"c": 82.02
},
{
"t": 1785354900,
"o": 81.99,
"h": 82.09,
"l": 81.85,
"c": 81.92
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 79.94,
"h": 82.26,
"l": 79.94,
"c": 82.0125
},
{
"t": 1785245700,
"o": 82.08,
"h": 82.22,
"l": 81.85,
"c": 81.95
},
{
"t": 1785246000,
"o": 81.98,
"h": 82.21,
"l": 81.84,
"c": 82.16
},
{
"t": 1785246300,
"o": 82.27,
"h": 82.92,
"l": 82.22,
"c": 82.74
},
{
"t": 1785246600,
"o": 82.745,
"h": 82.745,
"l": 82.33,
"c": 82.37
},
{
"t": 1785246900,
"o": 82.44,
"h": 82.63,
"l": 82.37,
"c": 82.63
},
{
"t": 1785247200,
"o": 82.64,
"h": 83.15,
"l": 82.64,
"c": 83.075
},
{
"t": 1785247500,
"o": 83.08,
"h": 83.08,
"l": 82.96,
"c": 83.08
},
{
"t": 1785247800,
"o": 83.1,
"h": 83.3,
"l": 83.07,
"c": 83.125
},
{
"t": 1785248100,
"o": 83.18,
"h": 83.37,
"l": 83.1,
"c": 83.1
},
{
"t": 1785248400,
"o": 83.135,
"h": 83.44,
"l": 83.135,
"c": 83.37
},
{
"t": 1785248700,
"o": 83.37,
"h": 83.37,
"l": 83.22,
"c": 83.22
},
{
"t": 1785249000,
"o": 83.27,
"h": 83.27,
"l": 83.21,
"c": 83.21
},
{
"t": 1785249300,
"o": 83.15,
"h": 83.44,
"l": 83.15,
"c": 83.23
},
{
"t": 1785249600,
"o": 83.26,
"h": 83.315,
"l": 83.18,
"c": 83.18
},
{
"t": 1785249900,
"o": 83.17,
"h": 83.21,
"l": 83.105,
"c": 83.21
},
{
"t": 1785250200,
"o": 83.205,
"h": 83.3,
"l": 83.205,
"c": 83.29
},
{
"t": 1785250500,
"o": 83.365,
"h": 83.39,
"l": 83.3,
"c": 83.3
},
{
"t": 1785250800,
"o": 83.37,
"h": 83.4,
"l": 83.14,
"c": 83.14
},
{
"t": 1785251100,
"o": 83.15,
"h": 83.21,
"l": 83.11,
"c": 83.21
},
{
"t": 1785251400,
"o": 83.23,
"h": 83.375,
"l": 83.23,
"c": 83.36
},
{
"t": 1785251700,
"o": 83.35,
"h": 83.48,
"l": 83.32,
"c": 83.4
},
{
"t": 1785252000,
"o": 83.46,
"h": 83.62,
"l": 83.45,
"c": 83.62
},
{
"t": 1785252300,
"o": 83.63,
"h": 83.745,
"l": 83.6208,
"c": 83.68
},
{
"t": 1785252600,
"o": 83.72,
"h": 83.77,
"l": 83.71,
"c": 83.73
},
{
"t": 1785252900,
"o": 83.79,
"h": 83.93,
"l": 83.79,
"c": 83.9
},
{
"t": 1785253200,
"o": 83.87,
"h": 83.88,
"l": 83.82,
"c": 83.8425
},
{
"t": 1785253500,
"o": 83.81,
"h": 83.91,
"l": 83.8,
"c": 83.8577
},
{
"t": 1785253800,
"o": 83.865,
"h": 83.865,
"l": 83.6974,
"c": 83.75
},
{
"t": 1785254100,
"o": 83.77,
"h": 83.83,
"l": 83.765,
"c": 83.83
},
{
"t": 1785254400,
"o": 83.83,
"h": 83.86,
"l": 83.81,
"c": 83.81
},
{
"t": 1785254700,
"o": 83.81,
"h": 83.81,
"l": 83.755,
"c": 83.755
},
{
"t": 1785255000,
"o": 83.74,
"h": 83.74,
"l": 83.66,
"c": 83.66
},
{
"t": 1785255300,
"o": 83.6801,
"h": 83.777,
"l": 83.68,
"c": 83.75
},
{
"t": 1785255600,
"o": 83.775,
"h": 83.82,
"l": 83.77,
"c": 83.8
},
{
"t": 1785255900,
"o": 83.8289,
"h": 83.88,
"l": 83.8201,
"c": 83.865
},
{
"t": 1785256200,
"o": 83.865,
"h": 83.95,
"l": 83.83,
"c": 83.88
},
{
"t": 1785256500,
"o": 83.91,
"h": 83.94,
"l": 83.87,
"c": 83.91
},
{
"t": 1785256800,
"o": 83.93,
"h": 83.97,
"l": 83.93,
"c": 83.97
},
{
"t": 1785257100,
"o": 83.99,
"h": 83.99,
"l": 83.9,
"c": 83.94
},
{
"t": 1785257400,
"o": 83.97,
"h": 84.035,
"l": 83.96,
"c": 83.96
},
{
"t": 1785257700,
"o": 83.9985,
"h": 84.16,
"l": 83.9985,
"c": 84.16
},
{
"t": 1785258000,
"o": 84.12,
"h": 84.18,
"l": 84.12,
"c": 84.13
},
{
"t": 1785258300,
"o": 84.16,
"h": 84.16,
"l": 84.05,
"c": 84.05
},
{
"t": 1785258600,
"o": 84.04,
"h": 84.13,
"l": 84.01,
"c": 84.04
},
{
"t": 1785258900,
"o": 84.048,
"h": 84.05,
"l": 83.955,
"c": 83.97
},
{
"t": 1785259200,
"o": 84,
"h": 84.08,
"l": 83.96,
"c": 83.96
},
{
"t": 1785259500,
"o": 83.968,
"h": 84.02,
"l": 83.93,
"c": 83.93
},
{
"t": 1785259800,
"o": 83.86,
"h": 83.86,
"l": 83.7,
"c": 83.7
},
{
"t": 1785260100,
"o": 83.71,
"h": 83.74,
"l": 83.64,
"c": 83.64
},
{
"t": 1785260400,
"o": 83.64,
"h": 83.77,
"l": 83.64,
"c": 83.735
},
{
"t": 1785260700,
"o": 83.74,
"h": 83.82,
"l": 83.74,
"c": 83.81
},
{
"t": 1785261000,
"o": 83.78,
"h": 83.92,
"l": 83.73,
"c": 83.815
},
{
"t": 1785261300,
"o": 83.815,
"h": 83.85,
"l": 83.8,
"c": 83.808
},
{
"t": 1785261600,
"o": 83.8,
"h": 83.885,
"l": 83.8,
"c": 83.815
},
{
"t": 1785261900,
"o": 83.84,
"h": 84,
"l": 83.82,
"c": 83.96
},
{
"t": 1785262200,
"o": 83.965,
"h": 84.03,
"l": 83.95,
"c": 83.99
},
{
"t": 1785262500,
"o": 83.98,
"h": 84.07,
"l": 83.98,
"c": 84.04
},
{
"t": 1785262800,
"o": 84.04,
"h": 84.045,
"l": 83.99,
"c": 83.99
},
{
"t": 1785263100,
"o": 83.97,
"h": 84.13,
"l": 83.97,
"c": 84.09
},
{
"t": 1785263400,
"o": 84.085,
"h": 84.085,
"l": 83.99,
"c": 84.05
},
{
"t": 1785263700,
"o": 84.05,
"h": 84.05,
"l": 83.92,
"c": 83.955
},
{
"t": 1785264000,
"o": 83.93,
"h": 83.94,
"l": 83.84,
"c": 83.87
},
{
"t": 1785264300,
"o": 83.89,
"h": 83.95,
"l": 83.87,
"c": 83.93
},
{
"t": 1785264600,
"o": 83.94,
"h": 83.95,
"l": 83.86,
"c": 83.8759
},
{
"t": 1785264900,
"o": 83.85,
"h": 83.92,
"l": 83.84,
"c": 83.91
},
{
"t": 1785265200,
"o": 83.91,
"h": 83.93,
"l": 83.84,
"c": 83.92
},
{
"t": 1785265500,
"o": 83.88,
"h": 83.91,
"l": 83.845,
"c": 83.895
},
{
"t": 1785265800,
"o": 83.9,
"h": 84.02,
"l": 83.9,
"c": 84.02
},
{
"t": 1785266100,
"o": 83.99,
"h": 84.25,
"l": 83.99,
"c": 84.22
},
{
"t": 1785266400,
"o": 84.25,
"h": 84.36,
"l": 84.25,
"c": 84.34
},
{
"t": 1785266700,
"o": 84.34,
"h": 84.35,
"l": 84.26,
"c": 84.31
},
{
"t": 1785267000,
"o": 84.3,
"h": 84.43,
"l": 84.27,
"c": 84.43
},
{
"t": 1785267300,
"o": 84.43,
"h": 84.59,
"l": 84.415,
"c": 84.48
},
{
"t": 1785267600,
"o": 84.48,
"h": 84.54,
"l": 84.37,
"c": 84.49
},
{
"t": 1785267900,
"o": 84.505,
"h": 84.63,
"l": 84.49,
"c": 84.58
},
{
"t": 1785268200,
"o": 84.58,
"h": 84.79,
"l": 84.565,
"c": 84.79
},
{
"t": 1785268500,
"o": 84.81,
"h": 84.84,
"l": 84.59,
"c": 84.645
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SF",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.55,
"revenueActual": null,
"revenueEstimated": 1525885000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SF",
"date": "2026-07-22",
"epsActual": 1.42,
"epsEstimated": 1.33,
"revenueActual": 1453304000,
"revenueEstimated": 1421191000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SF",
"date": "2026-04-22",
"epsActual": 1.45,
"epsEstimated": 1.38,
"revenueActual": 1441522000,
"revenueEstimated": 1442814000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "SF",
"date": "2026-01-28",
"epsActual": 1.75,
"epsEstimated": 1.65,
"revenueActual": 1560579000,
"revenueEstimated": 1510543000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "SF",
"date": "2025-10-22",
"epsActual": 1.95,
"epsEstimated": 1.85,
"revenueActual": 1618758000,
"revenueEstimated": 1333981172,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2025-07-30",
"epsActual": 1.71,
"epsEstimated": 1.61,
"revenueActual": 1473940000,
"revenueEstimated": 1229645793,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2025-04-23",
"epsActual": 0.49,
"epsEstimated": 1.64,
"revenueActual": 1452220000,
"revenueEstimated": 1272493047,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2025-01-29",
"epsActual": 2.23,
"epsEstimated": 1.97,
"revenueActual": 1576438000,
"revenueEstimated": 1295094990,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2024-10-23",
"epsActual": 1.5,
"epsEstimated": 1.6,
"revenueActual": 1459621000,
"revenueEstimated": 1198769636,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2024-07-24",
"epsActual": 1.6,
"epsEstimated": 1.54,
"revenueActual": 1450878000,
"revenueEstimated": 1183217841,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2024-04-24",
"epsActual": 1.49,
"epsEstimated": 1.47,
"revenueActual": 1401926000,
"revenueEstimated": 1137471723,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2024-01-24",
"epsActual": 1.5,
"epsEstimated": 1.31,
"revenueActual": 1374712000,
"revenueEstimated": 1074630000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2023-10-25",
"epsActual": 0.6,
"epsEstimated": 1.29,
"revenueActual": 1251174000,
"revenueEstimated": 1073640000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2023-07-26",
"epsActual": 1.2,
"epsEstimated": 1.33,
"revenueActual": 1227699000,
"revenueEstimated": 1072410000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2023-04-26",
"epsActual": 1.4,
"epsEstimated": 1.45,
"revenueActual": 1247351000,
"revenueEstimated": 1119820000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2023-01-25",
"epsActual": 1.58,
"epsEstimated": 1.64,
"revenueActual": 1231127000,
"revenueEstimated": 1117286069,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2022-10-26",
"epsActual": 1.29,
"epsEstimated": 1.45,
"revenueActual": 1091319000,
"revenueEstimated": 1077694000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2022-07-27",
"epsActual": 1.4,
"epsEstimated": 1.63,
"revenueActual": 1110354000,
"revenueEstimated": 1178227000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2022-04-27",
"epsActual": 1.49,
"epsEstimated": 1.48,
"revenueActual": 1110097000,
"revenueEstimated": 1151862750,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2022-01-26",
"epsActual": 2.23,
"epsEstimated": 1.89,
"revenueActual": 1353954000,
"revenueEstimated": 1203310000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2021-10-27",
"epsActual": 1.65,
"epsEstimated": 1.48,
"revenueActual": 1121457000,
"revenueEstimated": 1103590000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2021-07-28",
"epsActual": 1.7,
"epsEstimated": 1.38,
"revenueActual": 1140102000,
"revenueEstimated": 1103590000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2021-04-27",
"epsActual": 1.5,
"epsEstimated": 1.39,
"revenueActual": 1133526000,
"revenueEstimated": 980560000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2021-01-29",
"epsActual": 1.67,
"epsEstimated": 1.31,
"revenueActual": 1061738000,
"revenueEstimated": 946450000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2020-10-27",
"epsActual": 1.06,
"epsEstimated": 0.89,
"revenueActual": 863610000,
"revenueEstimated": 699961819,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2020-07-29",
"epsActual": 1.03,
"epsEstimated": 0.7,
"revenueActual": 872210000,
"revenueEstimated": 615707129,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2020-04-30",
"epsActual": 0.8,
"epsEstimated": 0.92,
"revenueActual": 913342000,
"revenueEstimated": 1070188058,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2020-01-30",
"epsActual": 1.25,
"epsEstimated": 1.07,
"revenueActual": 964194000,
"revenueEstimated": 835572015,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2019-10-30",
"epsActual": 1,
"epsEstimated": 0.98,
"revenueActual": 855174000,
"revenueEstimated": 848401680,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2019-07-30",
"epsActual": 0.94,
"epsEstimated": 0.92,
"revenueActual": 842670000,
"revenueEstimated": 835514638,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2019-04-30",
"epsActual": 0.88,
"epsEstimated": 0.81,
"revenueActual": 808912000,
"revenueEstimated": 751545666,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2019-02-01",
"epsActual": 1.07,
"epsEstimated": 0.98,
"revenueActual": 840156000,
"revenueEstimated": 782154843,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2018-10-30",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 775472000,
"revenueEstimated": 780971851,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2018-07-30",
"epsActual": 0.81,
"epsEstimated": 0.77,
"revenueActual": 769916000,
"revenueEstimated": 735245901,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2018-04-30",
"epsActual": 0.77,
"epsEstimated": 0.72,
"revenueActual": 767446000,
"revenueEstimated": 729516521,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2018-01-30",
"epsActual": 0.98,
"epsEstimated": 0.61,
"revenueActual": 813005000,
"revenueEstimated": 654340500,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2017-10-30",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 727562000,
"revenueEstimated": 688993258,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2017-07-31",
"epsActual": 0.6,
"epsEstimated": 0.5,
"revenueActual": 731059000,
"revenueEstimated": 618583333,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2017-05-01",
"epsActual": 0.49,
"epsEstimated": 0.5,
"revenueActual": 680704000,
"revenueEstimated": 691400000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2017-01-31",
"epsActual": 0.45,
"epsEstimated": 0.42,
"revenueActual": 667847000,
"revenueEstimated": 647610294,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2016-11-02",
"epsActual": 0.46,
"epsEstimated": 0.39,
"revenueActual": 650592000,
"revenueEstimated": 594301449,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2016-08-02",
"epsActual": 0.46,
"epsEstimated": 0.39,
"revenueActual": 657262000,
"revenueEstimated": 562684057,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2016-05-09",
"epsActual": 0.38,
"epsEstimated": 0.35,
"revenueActual": 622353000,
"revenueEstimated": 567352631,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2016-02-23",
"epsActual": 0.34,
"epsEstimated": 0.46,
"revenueActual": 582876000,
"revenueEstimated": 780090196,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2015-11-04",
"epsActual": 0.4,
"epsEstimated": 0.49,
"revenueActual": 588941000,
"revenueEstimated": 691610000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2015-08-10",
"epsActual": 0.47,
"epsEstimated": 0.5,
"revenueActual": 598725000,
"revenueEstimated": 624921126,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2015-05-11",
"epsActual": 0.43,
"epsEstimated": 0.48,
"revenueActual": 563932000,
"revenueEstimated": 644646153,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2015-02-23",
"epsActual": 0.5,
"epsEstimated": 0.52,
"revenueActual": 582328000,
"revenueEstimated": 614224000,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2014-11-06",
"epsActual": 0.43,
"epsEstimated": 0.44,
"revenueActual": 524712000,
"revenueEstimated": 551409375,
"lastUpdated": "2026-02-27"
},
{
"symbol": "SF",
"date": "2014-08-06",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 559745000,
"revenueEstimated": 560632352,
"lastUpdated": "2026-02-27"
}
],
"news": [
{
"title": "BXP Gains Leverage as Premium Office Leasing Surges",
"url": "https://finance.yahoo.com/real-estate/articles/bxp-gains-leverage-premium-office-054829120.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T05:48:29Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Heightened tenant competition for"
},
{
"title": "Paramount Sacrificed Some Cinema History To Win Approval For Its Warner Deal, But Will It Be Enough To Safeguard Europe's Theatrical Business?",
"url": "https://finance.yahoo.com/media-advertising/articles/paramount-sacrificed-cinema-history-win-070031674.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T07:00:31Z",
"summary": "\"Cinema may have peaked,\" was how United International Pictures sales manager Kenneth Jønsson greeted the arrival of The Odyssey in Norway. \"Trust me, this is one for the ages, and a huge reminder of how lucky we are to work with films and filmmakers like this.\"\n\nJønsson posted h"
},
{
"title": "The corgi-inspired ETF provider that wants to disrupt BlackRock",
"url": "https://www.ft.com/content/e3ed0f3d-52c0-45f5-b1f2-9b0e406026c7",
"source": "Financial Times News",
"date": "2026-07-30T05:00:09Z",
"summary": "Corgi Funds may be a new name to many Alphaville readers, but the San Francisco-based company seems intent on turning the ETF industry into the financial equivalent of a puppy mill.\n\nCorgi may have only unleashed its first ETFs in December, but it is now the proud dogparent of 18"
},
{
"title": "Leopold Aschenbrenner's Situational Awareness seeks to raise capital after AI rout",
"url": "https://www.ft.com/content/280336bf-dbed-405f-b38e-5af644a21549",
"source": "Financial Times News",
"date": "2026-07-30T03:28:38Z",
"summary": "Situational Awareness, the $20bn hedge fund founded by former OpenAI employee Leopold Aschenbrenner, has sought to raise fresh capital from investors after suffering heavy losses during the recent rout in AI stocks.\n\nThe fund held discussions with existing investors and lenders i"
},
{
"title": "Controversial SF robot startup faces class action lawsuit for allegedly not paying workers",
"url": "https://finance.yahoo.com/small-business/articles/controversial-sf-robot-startup-faces-001546107.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T00:15:46Z",
"summary": "A San Francisco robot startup, already embroiled in a local controversy over an Airbnb rental, is now facing a class action lawsuit from former workers who say the company failed to pay them.\n\nFormer contract workers are suing the Bot Company, also known as Botco, and multiple co"
},
{
"title": "1919 Investment Counsel Named to Financial Advisor Magazine's 2026 Top RIA Firms Ranking",
"url": "https://www.prnewswire.com/news-releases/1919-investment-counsel-named-to-financial-advisor-magazines-2026-top-ria-firms-ranking-302839387.html",
"source": "PRNewsWire",
"date": "2026-07-30 14:39:00",
"summary": "/PRNewswire/ -- 1919 Investment Counsel, LLC (\"1919\"), a subsidiary of Stifel Financial Corp. (\"Stifel\"), is proud to announce its recognition as one of"
},
{
"title": "Self-Storage Investment Surges as Sector Finds Its Floor",
"url": "https://finance.yahoo.com/real-estate/articles/self-storage-investment-surges-sector-054925372.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T05:49:25Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Self-storage property sales nearl"
},
{
"title": "The Mentalist, The Boss and the Legendary Italian Design House: Lior Suchard, Rick Ross and Pininfarina Join Forces on EnSima Miami I",
"url": "https://finance.yahoo.com/real-estate/articles/mentalist-boss-legendary-italian-design-021600934.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T02:16:00Z",
"summary": "Rick Ross joins Lior Suchard & Pininfarina on EnSima Miami I, a $593/SF Miami Gardens development near Hard Rock Stadium. Sales open Sept 2026.\n\nMIAMI GARDENS, FL / ACCESS Newswire / July 28, 2026 / Israeli mentalist and entrepreneur Lior Suchard, who founded EnSima alongside ser"
},
{
"title": "Private Equity Targets America's War Machine and Its $1 Trillion Budget",
"url": "https://www.bloomberg.com/graphics/2026-pentagon-private-equity-cerberus/",
"source": "Bloomberg Business",
"date": "2026-07-27T21:00:16Z",
"summary": "Late last year, Deputy Secretary of Defense Stephen Feinberg walked onstage at the National War College in Washington and announced that the military was overhauling how it buys weapons.\n\nIt was a rare public appearance for Feinberg, a billionaire financial engineer who eschews t"
},
{
"title": "3 Profitable Stocks That Fall Short",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-profitable-stocks-fall-short-202902774.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T20:29:02Z",
"summary": "While profitability is essential, it doesn't guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies -- as Jeff Bezos said, \"Your margin is my opportunity\".\n\nProfits are valuable, but they're not everything. At StockStory"
},
{
"title": "Starwood Acquires 1.37M SF Midwest Industrial Portfolio",
"url": "https://finance.yahoo.com/real-estate/articles/starwood-acquires-1-37m-sf-183924376.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T18:39:24Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* MAG Capital Partners sold a 1.37M"
},
{
"title": "Prologis Moves to Acquire Segro in $18.7B Mega Merger",
"url": "https://finance.yahoo.com/real-estate/articles/prologis-moves-acquire-segro-18-063253737.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T06:32:53Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Prologis is making a final push t"
},
{
"title": "10 essential gadgets for wildlife watchers",
"url": "https://www.ft.com/content/e0192a95-f9c9-40da-9606-56edfac8b9a8",
"source": "Financial Times News",
"date": "2026-07-25T04:00:11Z",
"summary": "For newcomers, more casual wildlife-watchers or simply those on a budget, these 10x42s deliver bright, sharp and surprisingly colour-accurate images. The fully multi-coated lenses help, as does the lightweight rubber-armoured polycarbonate body, which weighs just 570g. Close focu"
},
{
"title": "Institutional Crypto Firm LMAX Considers Holding IPO",
"url": "https://finance.yahoo.com/markets/crypto/articles/institutional-crypto-firm-lmax-considers-181300634.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T18:13:00Z",
"summary": "Institutional cryptocurrency trading platform LMAX Group is considering going public.\n\nLMAX is working with investment banks Morgan Stanley (NYSE: $MS) and Stifel Financial (NYSE: $SF) to evaluate strategic options, including a potential initial public offering (IPO).\n\nThe compan"
},
{
"title": "Public Storage Completes $10.5B NSAT Acquisition",
"url": "https://finance.yahoo.com/real-estate/articles/public-storage-completes-10-5b-060451553.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T06:04:51Z",
"summary": "This story was originally published on CRE Daily. Join 70,000+ commercial real estate professionals getting daily news, market insights, and industry analysis delivered straight to their inbox with the free CRE Daily newsletter.\n\nKey Takeaways\n\n* Public Storage closed its $10.5B "
},
{
"title": "Stifel's earnings expose Wall Street's AI blind spot",
"url": "https://finance.yahoo.com/technology/ai/articles/stifel-earnings-expose-wall-street-030700080.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T03:07:00Z",
"summary": "Stifel Financial (SF) had the kind of quarter that generally makes for an effortless earnings tale.\n\nRevenue exceeded expectations. Profits outpaced sales growth. Investment banking bounced back, wealth management revenue hit a record, and the firm bought back $177 million of its"
},
{
"title": "Assetmark Inc. Purchases 9,413 Shares of Stifel Financial Corporation $SF",
"url": "https://www.defenseworld.net/2026/07/24/assetmark-inc-purchases-9413-shares-of-stifel-financial-corporation-sf.html",
"source": "Defense World",
"date": "2026-07-24 04:23:02",
"summary": "Assetmark Inc. increased its holdings in shares of Stifel Financial Corporation (NYSE: SF) by 35.7% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 35,780 shares of the financial services provider's stock after purchasing an additional 9"
},
{
"title": "Custom Health wins Buy rating from Stifel, then seals a pharmacy deal to match",
"url": "https://www.proactiveinvestors.com/companies/news/1095954",
"source": "Proactive Investors",
"date": "2026-07-23 12:31:54",
"summary": "Custom Health Holdings Inc (TSX:CHLT) just landed Buy-rated coverage from Stifel, with analysts setting a C$12 price target and pointing to upside as high as C$18 a share. The pitch: a pill-dispensing platform that's quietly solving one of healthcare's most expensive headaches."
},
{
"title": "AI Will Lead to Productivity Gains, Stifel CEO Says",
"url": "https://www.youtube.com/watch?v=iKe4H00aYPs",
"source": "Bloomberg Markets and Finance",
"date": "2026-07-22 16:04:37",
"summary": "Ron Kruszewski, Stifel chairman and ceo, says artificial intelligence will lead to productivity gains. He says financial advisers are still valuable and AI can help them."
},
{
"title": "Stifel Financial Corp. (SF) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924247-stifel-financial-corp-sf-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 15:30:29",
"summary": "Stifel Financial Corp. (SF) Q2 2026 Earnings Call Transcript"
},
{
"title": "Stifel Financial Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/stifel-financial-q2-earnings-call-highlights-2026-07-22/",
"source": "MarketBeat",
"date": "2026-07-22 13:07:04",
"summary": "Stifel Financial NYSE: SF reported what executives described as the strongest first half in the company's history, with second-quarter revenue and earnings rising from a year earlier as wealth management, investment banking and net interest income all contributed to growth."
},
{
"title": "Stifel Financial: AI Cash Fears Create Buying Opportunity",
"url": "https://seekingalpha.com/article/4924246-stifel-financial-ai-cash-fears-create-buying-opportunity",
"source": "Seeking Alpha",
"date": "2026-07-22 12:09:13",
"summary": "Stifel Financial remains a \"Buy\" despite recent underperformance, with AI-driven cash sweep fears seen as overdone and not reflected in current results. Q2 earnings beat expectations, with revenue up 11% to $1.45 billion and client assets rising 12% to $580 billion, supporting ro"
},
{
"title": "Stifel Financial (SF) Beats Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2957854/stifel-financial-sf-beats-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2957854",
"source": "Zacks Investment Research",
"date": "2026-07-22 09:26:02",
"summary": "Stifel Financial (SF) came out with quarterly earnings of $1.42 per share, beating the Zacks Consensus Estimate of $1.35 per share. This compares to earnings of $1.14 per share a year ago."
},
{
"title": "Stifel Reports Second Quarter 2026 Results",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331234/0/en/stifel-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 07:00:00",
"summary": "ST. LOUIS, July 22, 2026 (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today reported net revenues of $1.45 billion for the three months ended June 30, 2026, compared with $1.28 billion a year ago. Net income available to common shareholders was $217.2 million, or $1.34 p"
},
{
"title": "Eaton Partners Expands Private Capital Advisory Group",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329708/0/en/eaton-partners-expands-private-capital-advisory-group.html",
"source": "Globe News Wire",
"date": "2026-07-20 08:30:00",
"summary": "STAMFORD, Conn. , July 20, 2026 (GLOBE NEWSWIRE) -- Eaton Partners, one of the largest private capital advisory firms and a wholly-owned subsidiary of Stifel Financial Corp. (NYSE: SF), is announcing key appointments to expand its Private Capital Advisory (\"PCA\") group, including"
}
],
"analyst": {
"estimates": [
{
"symbol": "SF",
"date": "2029-12-31",
"revenueLow": 7457564357,
"revenueHigh": 8011708724,
"revenueAvg": 7785828000,
"ebitdaLow": 1379743580,
"ebitdaHigh": 1482267285,
"ebitdaAvg": 1440476499,
"ebitLow": 1276156728,
"ebitHigh": 1370983273,
"ebitAvg": 1332330009,
"netIncomeLow": 830739156,
"netIncomeHigh": 912060478,
"netIncomeAvg": 878912036,
"sgaExpenseLow": 4001655257,
"sgaExpenseHigh": 4299003643,
"sgaExpenseAvg": 4177798281,
"epsAvg": 7.9652,
"epsHigh": 8.26561,
"epsLow": 7.52863,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "SF",
"date": "2028-12-31",
"revenueLow": 6192713680,
"revenueHigh": 7834550272,
"revenueAvg": 7193753196,
"ebitdaLow": 1145730232,
"ebitdaHigh": 1449490734,
"ebitdaAvg": 1330935183,
"ebitLow": 1059712373,
"ebitHigh": 1340667483,
"ebitAvg": 1231012714,
"netIncomeLow": 675042667,
"netIncomeHigh": 1090010041,
"netIncomeAvg": 882526354,
"sgaExpenseLow": 3322948897,
"sgaExpenseHigh": 4203942170,
"sgaExpenseAvg": 3860096798,
"epsAvg": 7.99795,
"epsHigh": 9.87829,
"epsLow": 6.11762,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SF",
"date": "2027-12-31",
"revenueLow": 6572841030,
"revenueHigh": 6720072669,
"revenueAvg": 6646456850,
"ebitdaLow": 1216058592,
"ebitdaHigh": 1243298304,
"ebitdaAvg": 1229678448,
"ebitLow": 1124760699,
"ebitHigh": 1149955339,
"ebitAvg": 1137358019,
"netIncomeLow": 713335346,
"netIncomeHigh": 897535897,
"netIncomeAvg": 805435621.5,
"sgaExpenseLow": 3526921472,
"sgaExpenseHigh": 3605924513,
"sgaExpenseAvg": 3566422993,
"epsAvg": 7.50665,
"epsHigh": 8.13398,
"epsLow": 6.46465,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
},
{
"symbol": "SF",
"date": "2026-12-31",
"revenueLow": 6029792783,
"revenueHigh": 6110865628,
"revenueAvg": 6070329206,
"ebitdaLow": 1115587808,
"ebitdaHigh": 1130587309,
"ebitdaAvg": 1123087559,
"ebitLow": 1031832949,
"ebitHigh": 1045706334,
"ebitAvg": 1038769642,
"netIncomeLow": 680314903,
"netIncomeHigh": 745969584,
"netIncomeAvg": 713142243.5,
"sgaExpenseLow": 3235527155,
"sgaExpenseHigh": 3279030042,
"sgaExpenseAvg": 3257278599,
"epsAvg": 6.52445,
"epsHigh": 6.7604,
"epsLow": 6.1654,
"numAnalystsRevenue": 4,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SF",
"targetHigh": 90,
"targetLow": 90,
"targetConsensus": 90,
"targetMedian": 90
},
"ratings": {
"symbol": "SF",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SF",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-04-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-03-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2026-01-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2026-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-10-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2025-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2025-07-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-01-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2025-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-09-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-09-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-07-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-07-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2024-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-03-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-01-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2024-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-10-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-07-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-06-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-05-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-04-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-04-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-04-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-03-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2023-01-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2022-11-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2022-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2022-10-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2022-07-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2022-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2022-01-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-10-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-10-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-07-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-07-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-06-23",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2021-04-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-04-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2021-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2021-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2020-10-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2020-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2020-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2020-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2020-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2020-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2020-01-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2019-05-30",
"gradingCompany": "Compass Point",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2019-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2019-04-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2019-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2018-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2018-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2018-10-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2018-02-01",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2018-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2018-01-31",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2018-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2018-01-03",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2018-01-03",
"gradingCompany": "Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2017-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2017-10-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2017-05-23",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2017-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2016-09-30",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2016-09-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2016-07-11",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2016-04-04",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2016-02-24",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2016-02-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2016-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2016-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2015-11-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2015-11-05",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2015-07-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2015-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2015-06-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2015-03-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2015-02-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2014-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2014-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2014-01-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2014-01-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2013-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Negative",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2013-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Negative",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2013-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2013-08-19",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2013-06-13",
"gradingCompany": "Davenport",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2013-05-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SF",
"date": "2012-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2012-10-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "SF",
"date": "2012-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SF",
"date": "2012-05-10",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "SF",
"marketCap": 12525799070,
"enterpriseValueTTM": 12572195070,
"evToSalesTTM": 1.8831800968986878,
"evToOperatingCashFlowTTM": 13.605447148224783,
"evToFreeCashFlowTTM": 15.13456828868392,
"evToEBITDATTM": 7.275024329752779,
"netDebtToEBITDATTM": 0.02684750172295966,
"currentRatioTTM": 0.14137864136462372,
"incomeQualityTTM": 0.9352594732298201,
"grahamNumberTTM": 110.24422479489678,
"grahamNetNetTTM": -315.2445810267835,
"taxBurdenTTM": 0.7820052236021534,
"interestBurdenTTM": 0.7645879351520536,
"workingCapitalTTM": -29860779000,
"investedCapitalTTM": -27289407000,
"returnOnAssetsTTM": 0.022232639839571595,
"operatingReturnOnAssetsTTM": 0.038749479499815095,
"returnOnTangibleAssetsTTM": 0.02307247093246773,
"returnOnEquityTTM": 0.16360820297081025,
"returnOnInvestedCapitalTTM": 0.12925377384274875,
"returnOnCapitalEmployedTTM": 0.20168675871612143,
"earningsYieldTTM": 0.11228016720649263,
"freeCashFlowYieldTTM": 0.06631864325442992,
"capexToOperatingCashFlowTTM": 0.10103500220765842,
"capexToDepreciationTTM": 0.606195580892522,
"capexToRevenueTTM": 0.013984627125790794,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3897698412757853,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.06505348600855747,
"intangiblesToTotalAssetsTTM": 0.03639970315075003,
"averageReceivablesTTM": 1618852000,
"averagePayablesTTM": 795460500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 83.53758175686355,
"daysOfPayablesOutstandingTTM": 577.164308390203,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 83.53758175686355,
"cashConversionCycleTTM": -493.62672663333944,
"freeCashFlowToEquityTTM": 790118000,
"freeCashFlowToFirmTTM": 1480630221.3847876,
"tangibleAssetValueTTM": 4423184000,
"netCurrentAssetValueTTM": -31991862000,
"grossProfitMarginTTM": 0.8492967018646519,
"ebitMarginTTM": 0.23890357239952698,
"ebitdaMarginTTM": 0.2588555050183155,
"operatingProfitMarginTTM": 0.24517539950674389,
"pretaxProfitMarginTTM": 0.18266278912140346,
"continuousOperationsProfitMarginTTM": 0.14284325525067612,
"netProfitMarginTTM": 0.14284325525067612,
"bottomLineProfitMarginTTM": 0.14005118299831712,
"receivablesTurnoverTTM": 4.369290950536897,
"payablesTurnoverTTM": 0.6324022374461082,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.609461286994814,
"assetTurnoverTTM": 0.1556436094973855,
"quickRatioTTM": 0.14137864136462372,
"solvencyRatioTTM": 0.029446414622905676,
"cashRatioTTM": 0.0938146456221934,
"priceToEarningsRatioTTM": 9.09020902090209,
"priceToEarningsGrowthRatioTTM": 0.14055449242403223,
"forwardPriceToEarningsGrowthRatioTTM": 0.603834394689724,
"priceToEarningsDilutedRatioTTM": 9.744103773584904,
"priceToEarningsDilutedGrowthRatioTTM": 0.15144450443282556,
"priceToBookRatioTTM": 1.4192188747497276,
"priceToSalesRatioTTM": 1.876230473281711,
"priceToFreeCashFlowRatioTTM": 15.078716193929413,
"priceToOperatingCashFlowRatioTTM": 9.191315039348265,
"debtToAssetsRatioTTM": 0.07714618408085282,
"debtToEquityRatioTTM": 0.552937246699046,
"debtToCapitalRatioTTM": 0.35605897654549806,
"longTermDebtToCapitalRatioTTM": 0.10104187524625849,
"financialLeverageRatioTTM": 7.1673959417038935,
"workingCapitalTurnoverRatioTTM": -0.5013846376437063,
"operatingCashFlowRatioTTM": 0.02657044607493901,
"operatingCashFlowSalesRatioTTM": 0.13841368654645078,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8989649977923416,
"debtServiceCoverageRatioTTM": 0.5711525940230079,
"interestCoverageRatioTTM": 2.1177080961351358,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.517000971835785,
"operatingCashFlowCoverageRatioTTM": 0.27925173532045366,
"capitalExpenditureCoverageRatioTTM": 9.897560035132067,
"dividendPaidAndCapexCoverageRatioTTM": 2.684445683940202,
"dividendPayoutRatioTTM": 0.26306274564085785,
"dividendYieldTTM": 0.01750781,
"revenuePerShareTTM": 64.95028554194596,
"netIncomePerShareTTM": 9.277710216272485,
"interestDebtPerShareTTM": 39.71275550410071,
"cashPerShareTTM": 32.685699553445474,
"bookValuePerShareTTM": 58.22216817301799,
"tangibleBookValuePerShareTTM": 43.032523568155504,
"shareholdersEquityPerShareTTM": 58.22216817301799,
"operatingCashFlowPerShareTTM": 8.990008464105383,
"capexPerShareTTM": 0.9083055250177552,
"freeCashFlowPerShareTTM": 8.081702939087627,
"netIncomePerEBTTTM": 0.7820052236021534,
"ebtPerEbitTTM": 0.7450290261131157,
"priceToFairValueTTM": 1.4192188747497276,
"debtToMarketCapTTM": 0.19639369801897996,
"effectiveTaxRateTTM": 0.2179947763978466,
"enterpriseValueMultipleTTM": 7.275024329752779,
"dividendPerShareTTM": 1.44667,
"revenue_history": [
{
"date": "2018",
"revenue": 3152990000
},
{
"date": "2019",
"revenue": 3470950000
},
{
"date": "2020",
"revenue": 3761879000
},
{
"date": "2021",
"revenue": 4723405000
},
{
"date": "2022",
"revenue": 4535074000
},
{
"date": "2023",
"revenue": 5100936000
},
{
"date": "2024",
"revenue": 5888863000
},
{
"date": "2025",
"revenue": 6297774000
}
],
"dcf": {
"symbol": "SF",
"date": "2026-07-31",
"dcf": 101.52822652189714,
"Stock Price": 82.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6297774000,
"costOfRevenue": 846467000,
"grossProfit": 5451307000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3272130000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3272130000,
"otherExpenses": 1308038000,
"operatingExpenses": 4580168000,
"costAndExpenses": 5426635000,
"netInterestIncome": 1085766000,
"interestIncome": 1903569000,
"interestExpense": 817803000,
"depreciationAndAmortization": 62361000,
"ebitda": 933500000,
"ebit": 871139000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 871139000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 871139000,
"incomeTaxExpense": 187360000,
"netIncomeFromContinuingOperations": 683779000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 683779000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 646498000,
"eps": 6.27,
"epsDiluted": 5.88,
"weightedAverageShsOut": 102787000,
"weightedAverageShsOutDil": 110344000
},
{
"date": "2024-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:01:53",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5888863000,
"costOfRevenue": 1006768000,
"grossProfit": 4882095000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2916229000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2916229000,
"otherExpenses": 1037422000,
"operatingExpenses": 3953651000,
"costAndExpenses": 4960419000,
"netInterestIncome": 1035098000,
"interestIncome": 2016464000,
"interestExpense": 981366000,
"depreciationAndAmortization": 85966000,
"ebitda": 1014410000,
"ebit": 928444000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 928444000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 928444000,
"incomeTaxExpense": 197065000,
"netIncomeFromContinuingOperations": 731379000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 731379000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 694098000,
"eps": 6.67,
"epsDiluted": 6.25,
"weightedAverageShsOut": 104066000,
"weightedAverageShsOutDil": 110975000
},
{
"date": "2023-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:48:02",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5100936000,
"costOfRevenue": 835335000,
"grossProfit": 4265601000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2554581000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2554581000,
"otherExpenses": 1004328000,
"operatingExpenses": 3558909000,
"costAndExpenses": 4394244000,
"netInterestIncome": 1145409000,
"interestIncome": 1955745000,
"interestExpense": 810336000,
"depreciationAndAmortization": 81462000,
"ebitda": 788154000,
"ebit": 706692000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 706692000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 706692000,
"incomeTaxExpense": 184156000,
"netIncomeFromContinuingOperations": 522536000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 522536000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 485255000,
"eps": 4.55,
"epsDiluted": 4.28,
"weightedAverageShsOut": 106661000,
"weightedAverageShsOutDil": 113453000
},
{
"date": "2022-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:04:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4535074000,
"costOfRevenue": 234893000,
"grossProfit": 4300181000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2586232000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2586232000,
"otherExpenses": 828833000,
"operatingExpenses": 3415065000,
"costAndExpenses": 3649958000,
"netInterestIncome": 897728000,
"interestIncome": 1099115000,
"interestExpense": 201387000,
"depreciationAndAmortization": 70210000,
"ebitda": 955326000,
"ebit": 885116000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 885116000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 885116000,
"incomeTaxExpense": 222961000,
"netIncomeFromContinuingOperations": 662155000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 662155000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 624874000,
"eps": 5.74,
"epsDiluted": 5.32,
"weightedAverageShsOut": 108848000,
"weightedAverageShsOutDil": 117540000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2282807000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2282807000,
"netReceivables": 1709757000,
"accountsReceivables": 1709757000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3992564000,
"propertyPlantEquipmentNet": 985596000,
"goodwill": 1463858000,
"intangibleAssets": 108045000,
"goodwillAndIntangibleAssets": 1571903000,
"longTermInvestments": 32957455000,
"taxAssets": 468508000,
"otherNonCurrentAssets": 1612060000,
"totalNonCurrentAssets": 37595522000,
"otherAssets": 0,
"totalAssets": 41588086000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 762218000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 762218000,
"longTermDebt": 672443000,
"capitalLeaseObligationsNonCurrent": 744917000,
"deferredRevenueNonCurrent": 27000000,
"deferredTaxLiabilitiesNonCurrent": 317304000,
"otherNonCurrentLiabilities": 33086887000,
"totalNonCurrentLiabilities": 34848551000,
"otherLiabilities": 0,
"capitalLeaseObligations": 744917000,
"totalLiabilities": 35610769000,
"treasuryStock": -786310000,
"preferredStock": 685000000,
"commonStock": 16748999,
"retainedEarnings": 4163363000,
"additionalPaidInCapital": 1916324000,
"accumulatedOtherComprehensiveIncomeLoss": -17809000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5977317000,
"totalEquity": 5977317000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 41588086000,
"totalInvestments": 32957455000,
"totalDebt": 2179578000,
"netDebt": -103229000
},
{
"date": "2024-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:01:53",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2918139000,
"shortTermInvestments": 78080000,
"cashAndShortTermInvestments": 2996219000,
"netReceivables": 1099111000,
"accountsReceivables": 897363000,
"otherReceivables": 201748000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4095330000,
"propertyPlantEquipmentNet": 1002330000,
"goodwill": 1395218000,
"intangibleAssets": 113574000,
"goodwillAndIntangibleAssets": 1508792000,
"longTermInvestments": 31283696000,
"taxAssets": 152378000,
"otherNonCurrentAssets": 1853014000,
"totalNonCurrentAssets": 35800210000,
"otherAssets": 0,
"totalAssets": 39895540000,
"totalPayables": 1215156000,
"accountPayables": 1215156000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1226441000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 29281155000,
"totalCurrentLiabilities": 31722752000,
"longTermDebt": 676618000,
"capitalLeaseObligationsNonCurrent": 867426000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 941974000,
"totalNonCurrentLiabilities": 2486018000,
"otherLiabilities": 0,
"capitalLeaseObligations": 867426000,
"totalLiabilities": 34208770000,
"treasuryStock": -629518000,
"preferredStock": 685000000,
"commonStock": 16749000,
"retainedEarnings": 3794609000,
"additionalPaidInCapital": 1895568000,
"accumulatedOtherComprehensiveIncomeLoss": -75638000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5686770000,
"totalEquity": 5686770000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 39895540000,
"totalInvestments": 31361776000,
"totalDebt": 2770485000,
"netDebt": -147654000
},
{
"date": "2023-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:48:02",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3577169000,
"shortTermInvestments": 104113000,
"cashAndShortTermInvestments": 3681282000,
"netReceivables": 1020498000,
"accountsReceivables": 841507000,
"otherReceivables": 178991000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4701780000,
"propertyPlantEquipmentNet": 969744000,
"goodwill": 1388243000,
"intangibleAssets": 133279000,
"goodwillAndIntangibleAssets": 1521522000,
"longTermInvestments": 28779292000,
"taxAssets": 121522000,
"otherNonCurrentAssets": 1633600000,
"totalNonCurrentAssets": 33025680000,
"otherAssets": 0,
"totalAssets": 37727460000,
"totalPayables": 1251278000,
"accountPayables": 1251278000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 915385000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27470272000,
"totalCurrentLiabilities": 29636935000,
"longTermDebt": 1175629000,
"capitalLeaseObligationsNonCurrent": 825529000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 794936000,
"totalNonCurrentLiabilities": 2796094000,
"otherLiabilities": 0,
"capitalLeaseObligations": 825529000,
"totalLiabilities": 32433029000,
"treasuryStock": -636699000,
"preferredStock": 685000000,
"commonStock": 16749000,
"retainedEarnings": 3398610000,
"additionalPaidInCapital": 1905097000,
"accumulatedOtherComprehensiveIncomeLoss": -74326000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5294431000,
"totalEquity": 5294431000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37727460000,
"totalInvestments": 28883405000,
"totalDebt": 2916543000,
"netDebt": -660626000
},
{
"date": "2022-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:04:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2199985000,
"shortTermInvestments": 1636041000,
"cashAndShortTermInvestments": 3836026000,
"netReceivables": 1342476000,
"accountsReceivables": 924385000,
"otherReceivables": 418091000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 5178502000,
"propertyPlantEquipmentNet": 975992000,
"goodwill": 1326548000,
"intangibleAssets": 130589000,
"goodwillAndIntangibleAssets": 1457137000,
"longTermInvestments": 28097695000,
"taxAssets": 159207000,
"otherNonCurrentAssets": 1327591000,
"totalNonCurrentAssets": 32017622000,
"otherAssets": 0,
"totalAssets": 37196124000,
"totalPayables": 2129572000,
"accountPayables": 2129572000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 666828000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 27117111000,
"totalCurrentLiabilities": 29913511000,
"longTermDebt": 1174554000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 779588000,
"totalNonCurrentLiabilities": 1954142000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 31867653000,
"treasuryStock": -352482000,
"preferredStock": 685000000,
"commonStock": 16749000,
"retainedEarnings": 3169095000,
"additionalPaidInCapital": 1928069000,
"accumulatedOtherComprehensiveIncomeLoss": -117960000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5328471000,
"totalEquity": 5328471000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 37196124000,
"totalInvestments": 29733736000,
"totalDebt": 1841382000,
"netDebt": -358603000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:24:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 683779000,
"depreciationAndAmortization": 68062000,
"deferredIncomeTax": -21099000,
"stockBasedCompensation": 164003000,
"changeInWorkingCapital": 192418000,
"accountsReceivables": -326595000,
"inventory": 0,
"accountsPayables": -22270000,
"otherWorkingCapital": 541283000,
"otherNonCashItems": 176524000,
"netCashProvidedByOperatingActivities": 1263687000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -35186000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1725400000,
"netCashProvidedByInvestingActivities": -1760586000,
"netDebtIssuance": 707234000,
"longTermNetDebtIssuance": 723045000,
"shortTermNetDebtIssuance": -15811000,
"netStockIssuance": -244991000,
"netCommonStockIssuance": -244991000,
"commonStockIssuance": 0,
"commonStockRepurchased": -244991000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -243549000,
"commonDividendsPaid": -206268000,
"preferredDividendsPaid": -37281000,
"otherFinancingActivities": -127448000,
"netCashProvidedByFinancingActivities": 91246000,
"effectOfForexChangesOnCash": 10257000,
"netChangeInCash": -395396000,
"cashAtEndOfPeriod": 2282807000,
"cashAtBeginningOfPeriod": 2678203000,
"operatingCashFlow": 1263687000,
"capitalExpenditure": -62088000,
"freeCashFlow": 1201599000,
"incomeTaxesPaid": 200323000,
"interestPaid": 833545000
},
{
"date": "2024-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2025-02-26",
"acceptedDate": "2025-02-26 16:01:53",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 731379000,
"depreciationAndAmortization": 85966000,
"deferredIncomeTax": -30638000,
"stockBasedCompensation": 153762000,
"changeInWorkingCapital": -611154000,
"accountsReceivables": -127192000,
"inventory": 0,
"accountsPayables": -266048000,
"otherWorkingCapital": -217914000,
"otherNonCashItems": 161122000,
"netCashProvidedByOperatingActivities": 490437000,
"investmentsInPropertyPlantAndEquipment": -73788000,
"acquisitionsNet": -8465000,
"purchasesOfInvestments": -3149185000,
"salesMaturitiesOfInvestments": 2469123000,
"otherInvestingActivities": -1547847000,
"netCashProvidedByInvestingActivities": -2310162000,
"netDebtIssuance": -500000000,
"longTermNetDebtIssuance": -500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -144097000,
"netCommonStockIssuance": -144097000,
"commonStockIssuance": 0,
"commonStockRepurchased": -144097000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -227283000,
"commonDividendsPaid": -190002000,
"preferredDividendsPaid": -37281000,
"otherFinancingActivities": 1851484000,
"netCashProvidedByFinancingActivities": 980104000,
"effectOfForexChangesOnCash": -6025000,
"netChangeInCash": -845646000,
"cashAtEndOfPeriod": 2678203000,
"cashAtBeginningOfPeriod": 3523849000,
"operatingCashFlow": 490437000,
"capitalExpenditure": -73788000,
"freeCashFlow": 416649000,
"incomeTaxesPaid": 232948000,
"interestPaid": 995530000
},
{
"date": "2023-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:48:02",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 522536000,
"depreciationAndAmortization": 81462000,
"deferredIncomeTax": 15968000,
"stockBasedCompensation": 140263000,
"changeInWorkingCapital": -322429000,
"accountsReceivables": 88219000,
"inventory": 0,
"accountsPayables": 7545000,
"otherWorkingCapital": -418193000,
"otherNonCashItems": 61528000,
"netCashProvidedByOperatingActivities": 499328000,
"investmentsInPropertyPlantAndEquipment": -51976000,
"acquisitionsNet": -111958000,
"purchasesOfInvestments": -48892000,
"salesMaturitiesOfInvestments": 255150000,
"otherInvestingActivities": 1002320000,
"netCashProvidedByInvestingActivities": 1044644000,
"netDebtIssuance": 490689000,
"longTermNetDebtIssuance": 285056000,
"shortTermNetDebtIssuance": 205633000,
"netStockIssuance": -443876000,
"netCommonStockIssuance": -443876000,
"commonStockIssuance": 0,
"commonStockRepurchased": -443876000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -200265000,
"commonDividendsPaid": -162984000,
"preferredDividendsPaid": -37281000,
"otherFinancingActivities": -101127000,
"netCashProvidedByFinancingActivities": -254579000,
"effectOfForexChangesOnCash": 5454000,
"netChangeInCash": 1294847000,
"cashAtEndOfPeriod": 3523849000,
"cashAtBeginningOfPeriod": 2229002000,
"operatingCashFlow": 499328000,
"capitalExpenditure": -51976000,
"freeCashFlow": 447352000,
"incomeTaxesPaid": 183815000,
"interestPaid": 821741000
},
{
"date": "2022-12-31",
"symbol": "SF",
"reportedCurrency": "USD",
"cik": "0000720672",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:04:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 662155000,
"depreciationAndAmortization": 70210000,
"deferredIncomeTax": 12693000,
"stockBasedCompensation": 135505000,
"changeInWorkingCapital": 61501000,
"accountsReceivables": 384657000,
"inventory": 0,
"accountsPayables": -201588000,
"otherWorkingCapital": -121568000,
"otherNonCashItems": 215351000,
"netCashProvidedByOperatingActivities": 1157415000,
"investmentsInPropertyPlantAndEquipment": -82327000,
"acquisitionsNet": -11903000,
"purchasesOfInvestments": -873196000,
"salesMaturitiesOfInvestments": 465543000,
"otherInvestingActivities": -3822654000,
"netCashProvidedByInvestingActivities": -4324537000,
"netDebtIssuance": 3582132000,
"longTermNetDebtIssuance": 3755649000,
"shortTermNetDebtIssuance": -173517000,
"netStockIssuance": -105831000,
"netCommonStockIssuance": -105831000,
"commonStockIssuance": 0,
"commonStockRepurchased": -105831000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -171028000,
"commonDividendsPaid": -133747000,
"preferredDividendsPaid": -37281000,
"otherFinancingActivities": -113859000,
"netCashProvidedByFinancingActivities": 3191414000,
"effectOfForexChangesOnCash": 55053000,
"netChangeInCash": 79345000,
"cashAtEndOfPeriod": 2229002000,
"cashAtBeginningOfPeriod": 2149657000,
"operatingCashFlow": 1157415000,
"capitalExpenditure": -82327000,
"freeCashFlow": 1075088000,
"incomeTaxesPaid": 217133000,
"interestPaid": 220851000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SF",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001764370",
"companyCik": "0000720672",
"transactionType": "S-Sale",
"securitiesOwned": 7929,
"reportingName": "Brown Maryam S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 79.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526318164/0001193125-26-318164-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-23",
"reportingCik": "0001764370",
"companyCik": "0000720672",
"transactionType": "S-Sale",
"securitiesOwned": 5729,
"reportingName": "Brown Maryam S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 79.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526318164/0001193125-26-318164-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001785308",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Berlew Adam T.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phontom Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267695/0001193125-26-267695-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001764370",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Brown Maryam S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267684/0001193125-26-267684-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001205542",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "BROWN MICHAEL W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267648/0001193125-26-267648-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001975284",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Carnoy Lisa Landau",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267637/0001193125-26-267637-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001940969",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 2450,
"reportingName": "Kavanaugh James P.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267627/0001193125-26-267627-index.htm"
},
{
"symbol": "SF",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-09",
"reportingCik": "0001470453",
"companyCik": "0000720672",
"transactionType": "A-Award",
"securitiesOwned": 90962,
"reportingName": "Nesi Victor",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2450,
"price": 0,
"securityName": "Phantom Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/720672/000119312526267610/0001193125-26-267610-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "SF",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-11-03",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "SF",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "SF",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "SF",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "SF",
"senateID": "G000583",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-31",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026154.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-05",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "SF",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Stifel Financial Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-21",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-20",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-03-20",
"transactionDate": "2024-02-21",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220188.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-19",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-22",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-06",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
},
{
"symbol": "SF",
"senateID": "M001157",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Stifel Financial Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220010.pdf"
}
],
"dark_pool": [
{
"ticker": "SF",
"executed_at": "2026-07-30T20:50:49.513000Z",
"size": 29679.0,
"price": 82.63,
"premium": 2452375.77,
"volume": 29679.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:03.247000Z",
"size": 1488.0,
"price": 82.63,
"premium": 122953.43999999999,
"volume": 1488.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:48.009000Z",
"size": 1210.0,
"price": 82.63,
"premium": 99982.29999999999,
"volume": 1210.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:48.097000Z",
"size": 1035.0,
"price": 82.63,
"premium": 85522.04999999999,
"volume": 1035.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T19:59:49.973000Z",
"size": 961.0,
"price": 82.61,
"premium": 79388.21,
"volume": 961.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:26.231000Z",
"size": 544.0,
"price": 82.63,
"premium": 44950.72,
"volume": 544.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T19:59:50.011000Z",
"size": 500.0,
"price": 82.61,
"premium": 41305.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "SF",
"executed_at": "2026-07-30T20:00:03.718000Z",
"size": 469.0,
"price": 82.63,
"premium": 38753.47,
"volume": 469.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SF",
"date": "20260730",
"ats_volume": 0,
"total_volume": 408725,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SF",
"days": [
{
"date": "2026-07-30",
"close": 82.63,
"vwap": 82.25,
"volume": 1282300,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-29",
"close": 81.92,
"vwap": 82.81,
"volume": 1745065,
"vwap_discount_pct": 1.09
},
{
"date": "2026-07-28",
"close": 84.64,
"vwap": 84.23,
"volume": 1714028,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-27",
"close": 82.37,
"vwap": 82.29,
"volume": 1205649,
"vwap_discount_pct": -0.09
},
{
"date": "2026-07-24",
"close": 80.82,
"vwap": 80.42,
"volume": 1231642,
"vwap_discount_pct": -0.49
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SF",
"net_call_premium": "0",
"net_put_premium": "5.00",
"call_premium": "66.00",
"put_premium": "2245.00",
"bullish_premium": "1153.00",
"bearish_premium": "1158.00",
"put_call_ratio": "5.0000000000000000",
"iv_rank": "17.7889",
"implied_move_perc": "0.060000",
"gex_ratio": "0.03192390511540320776",
"gex_net_change": "-4544.9855",
"gex_call_delta": "155817.3536",
"gex_put_delta": "-2942.7469",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "2.25",
"option_symbol": "SF270115P00070000",
"open_interest": 0,
"avg_price": "2.245000",
"volume": 10,
"ask_volume": 5,
"bid_volume": 5,
"nbbo_bid": "1.80",
"nbbo_ask": "2.90"
},
{
"last_price": "0.33",
"option_symbol": "SF260821C00090000",
"open_interest": 21,
"avg_price": "0.33",
"volume": 1,
"ask_volume": 0,
"bid_volume": 1,
"nbbo_bid": "0",
"nbbo_ask": "1.00"
},
{
"last_price": "0.33",
"option_symbol": "SF260821C00095000",
"open_interest": 1,
"avg_price": "0.33",
"volume": 1,
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.50"
},
{
"last_price": null,
"option_symbol": "SF261120P00055000",
"open_interest": 208,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "2.45"
},
{
"last_price": null,
"option_symbol": "SF260821C00105000",
"open_interest": 0,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.95"
},
{
"last_price": null,
"option_symbol": "SF261120C00085000",
"open_interest": 63,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "3.70",
"nbbo_ask": "6.40"
},
{
"last_price": null,
"option_symbol": "SF260821C00060000",
"open_interest": 0,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "20.80",
"nbbo_ask": "24.20"
},
{
"last_price": null,
"option_symbol": "SF261016C00090000",
"open_interest": 281,
"avg_price": null,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "1.00",
"nbbo_ask": "3.20"
}
],
"oi_changes": {
"net_call_oi_change": 10,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 9,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SF",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 2736,
"price": 72.53
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 21,
"price": 79.59
},
{
"file_period": "202604b",
"settlement_date": "20260423",
"quantity_fails": 129,
"price": 77.37
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2705,
"price": 71.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 551,
"price": 67.98
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 402,
"price": 73.31
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 82.63,
"rsi": 66.03647906439048,
"sma20": 77.9975,
"sma50": 74.12200000000001,
"sma200": 78.10185,
"adx": 27.02615382101706,
"atr": 2.06,
"atr_pct": 2.49,
"high_52w": 88.81,
"low_52w": 34.13,
"sma50_series": [
{
"close": 72.18,
"ma": 79.47180000000002
},
{
"close": 72.1,
"ma": 79.17760000000001
},
{
"close": 72.53,
"ma": 78.87400000000001
},
{
"close": 72.24,
"ma": 78.59620000000001
},
{
"close": 70.93,
"ma": 78.29900000000002
},
{
"close": 71.86,
"ma": 78.0002
},
{
"close": 73.92,
"ma": 77.74940000000001
},
{
"close": 73.98,
"ma": 77.5372
},
{
"close": 74.07,
"ma": 77.3022
},
{
"close": 73.15,
"ma": 77.02019999999999
},
{
"close": 73.6,
"ma": 76.78159999999998
},
{
"close": 76.92,
"ma": 76.6024
},
{
"close": 77.13,
"ma": 76.46039999999999
},
{
"close": 77.24,
"ma": 76.322
},
{
"close": 79.59,
"ma": 76.25280000000001
},
{
"close": 80.66,
"ma": 76.222
},
{
"close": 81.85,
"ma": 76.2032
},
{
"close": 80.76,
"ma": 76.1614
},
{
"close": 82.32,
"ma": 76.0896
},
{
"close": 81.66,
"ma": 76.0156
},
{
"close": 82.27,
"ma": 75.9196
},
{
"close": 77.37,
"ma": 75.7266
},
{
"close": 76.89,
"ma": 75.59060000000001
},
{
"close": 77.19,
"ma": 75.48100000000001
},
{
"close": 77.78,
"ma": 75.45320000000001
},
{
"close": 78.14,
"ma": 75.4294
},
{
"close": 77.35,
"ma": 75.4016
},
{
"close": 78.81,
"ma": 75.3712
},
{
"close": 77.03,
"ma": 75.31960000000001
},
{
"close": 76.36,
"ma": 75.248
},
{
"close": 77.75,
"ma": 75.3044
},
{
"close": 78.48,
"ma": 75.3672
},
{
"close": 76.16,
"ma": 75.3566
},
{
"close": 76.5,
"ma": 75.317
},
{
"close": 74.6,
"ma": 75.328
},
{
"close": 75,
"ma": 75.31660000000001
},
{
"close": 74.47,
"ma": 75.31120000000001
},
{
"close": 75.03,
"ma": 75.30780000000001
},
{
"close": 74.33,
"ma": 75.29280000000001
},
{
"close": 74.04,
"ma": 75.31060000000001
},
{
"close": 72.61,
"ma": 75.30180000000001
},
{
"close": 73.07,
"ma": 75.31700000000001
},
{
"close": 72.63,
"ma": 75.31620000000001
},
{
"close": 72.59,
"ma": 75.3516
},
{
"close": 72.62,
"ma": 75.3994
},
{
"close": 70.63,
"ma": 75.4154
},
{
"close": 70.35,
"ma": 75.3994
},
{
"close": 70.15,
"ma": 75.3994
},
{
"close": 69.33,
"ma": 75.3798
},
{
"close": 69.38,
"ma": 75.352
},
{
"close": 69.37,
"ma": 75.2958
},
{
"close": 71.42,
"ma": 75.2822
},
{
"close": 70.72,
"ma": 75.246
},
{
"close": 70.33,
"ma": 75.2078
},
{
"close": 71.4,
"ma": 75.2172
},
{
"close": 70.46,
"ma": 75.1892
},
{
"close": 71.4,
"ma": 75.1388
},
{
"close": 72.66,
"ma": 75.1124
},
{
"close": 73.18,
"ma": 75.0946
},
{
"close": 74.26,
"ma": 75.11679999999998
},
{
"close": 73.46,
"ma": 75.11399999999999
},
{
"close": 73.54,
"ma": 75.04639999999999
},
{
"close": 73.81,
"ma": 74.97999999999998
},
{
"close": 73.56,
"ma": 74.90639999999999
},
{
"close": 72.88,
"ma": 74.77219999999998
},
{
"close": 71.47,
"ma": 74.5884
},
{
"close": 69.27,
"ma": 74.3368
},
{
"close": 67.98,
"ma": 74.0812
},
{
"close": 69.77,
"ma": 73.83019999999999
},
{
"close": 71.85,
"ma": 73.634
},
{
"close": 73.17,
"ma": 73.452
},
{
"close": 75.09,
"ma": 73.40640000000002
},
{
"close": 74.97,
"ma": 73.36800000000002
},
{
"close": 73.31,
"ma": 73.29040000000002
},
{
"close": 75.74,
"ma": 73.24960000000002
},
{
"close": 75.2,
"ma": 73.19080000000002
},
{
"close": 75.2,
"ma": 73.14780000000002
},
{
"close": 76.34,
"ma": 73.09840000000003
},
{
"close": 78.75,
"ma": 73.1328
},
{
"close": 78.69,
"ma": 73.17940000000002
},
{
"close": 77.16,
"ma": 73.16760000000001
},
{
"close": 77.47,
"ma": 73.1474
},
{
"close": 77.61,
"ma": 73.1764
},
{
"close": 79.31,
"ma": 73.2326
},
{
"close": 79.56,
"ma": 73.3318
},
{
"close": 80.82,
"ma": 73.4482
},
{
"close": 82.37,
"ma": 73.6062
},
{
"close": 84.64,
"ma": 73.7984
},
{
"close": 81.92,
"ma": 73.95020000000001
},
{
"close": 82.63,
"ma": 74.12200000000001
}
],
"sma200_series": [
{
"close": 72.18,
"ma": 77.16489999999997
},
{
"close": 72.1,
"ma": 77.20934999999997
},
{
"close": 72.53,
"ma": 77.25025
},
{
"close": 72.24,
"ma": 77.28939999999999
},
{
"close": 70.93,
"ma": 77.32219999999998
},
{
"close": 71.86,
"ma": 77.35924999999999
},
{
"close": 73.92,
"ma": 77.40559999999999
},
{
"close": 73.98,
"ma": 77.4576
},
{
"close": 74.07,
"ma": 77.5031
},
{
"close": 73.15,
"ma": 77.54894999999999
},
{
"close": 73.6,
"ma": 77.5929
},
{
"close": 76.92,
"ma": 77.6529
},
{
"close": 77.13,
"ma": 77.7081
},
{
"close": 77.24,
"ma": 77.75885
},
{
"close": 79.59,
"ma": 77.81545
},
{
"close": 80.66,
"ma": 77.87489999999998
},
{
"close": 81.85,
"ma": 77.93854999999999
},
{
"close": 80.76,
"ma": 77.99639999999998
},
{
"close": 82.32,
"ma": 78.05715
},
{
"close": 81.66,
"ma": 78.1076
},
{
"close": 82.27,
"ma": 78.15495
},
{
"close": 77.37,
"ma": 78.18365
},
{
"close": 76.89,
"ma": 78.20995
},
{
"close": 77.19,
"ma": 78.23425
},
{
"close": 77.78,
"ma": 78.2578
},
{
"close": 78.14,
"ma": 78.2879
},
{
"close": 77.35,
"ma": 78.307
},
{
"close": 78.81,
"ma": 78.3433
},
{
"close": 77.03,
"ma": 78.36995
},
{
"close": 76.36,
"ma": 78.38640000000001
},
{
"close": 77.75,
"ma": 78.40849999999999
},
{
"close": 78.48,
"ma": 78.4382
},
{
"close": 76.16,
"ma": 78.45085
},
{
"close": 76.5,
"ma": 78.46465
},
{
"close": 74.6,
"ma": 78.46759999999999
},
{
"close": 75,
"ma": 78.46695000000001
},
{
"close": 74.47,
"ma": 78.46695000000001
},
{
"close": 75.03,
"ma": 78.47515000000001
},
{
"close": 74.33,
"ma": 78.46655000000001
},
{
"close": 74.04,
"ma": 78.45635000000001
},
{
"close": 72.61,
"ma": 78.44885000000001
},
{
"close": 73.07,
"ma": 78.43995
},
{
"close": 72.63,
"ma": 78.4291
},
{
"close": 72.59,
"ma": 78.4193
},
{
"close": 72.62,
"ma": 78.41475
},
{
"close": 70.63,
"ma": 78.39575
},
{
"close": 70.35,
"ma": 78.37705
},
{
"close": 70.15,
"ma": 78.34625
},
{
"close": 69.33,
"ma": 78.30545000000001
},
{
"close": 69.38,
"ma": 78.26599999999999
},
{
"close": 69.37,
"ma": 78.23219999999999
},
{
"close": 71.42,
"ma": 78.21025
},
{
"close": 70.72,
"ma": 78.18804999999999
},
{
"close": 70.33,
"ma": 78.16975000000001
},
{
"close": 71.4,
"ma": 78.1579
},
{
"close": 70.46,
"ma": 78.1291
},
{
"close": 71.4,
"ma": 78.1023
},
{
"close": 72.66,
"ma": 78.07894999999999
},
{
"close": 73.18,
"ma": 78.0569
},
{
"close": 74.26,
"ma": 78.04019999999998
},
{
"close": 73.46,
"ma": 78.02319999999997
},
{
"close": 73.54,
"ma": 78.00989999999997
},
{
"close": 73.81,
"ma": 78.00069999999997
},
{
"close": 73.56,
"ma": 77.98279999999997
},
{
"close": 72.88,
"ma": 77.97194999999996
},
{
"close": 71.47,
"ma": 77.95314999999998
},
{
"close": 69.27,
"ma": 77.92414999999998
},
{
"close": 67.98,
"ma": 77.88689999999998
},
{
"close": 69.77,
"ma": 77.85134999999998
},
{
"close": 71.85,
"ma": 77.82629999999999
},
{
"close": 73.17,
"ma": 77.81309999999999
},
{
"close": 75.09,
"ma": 77.81199999999998
},
{
"close": 74.97,
"ma": 77.80679999999998
},
{
"close": 73.31,
"ma": 77.78809999999999
},
{
"close": 75.74,
"ma": 77.78344999999999
},
{
"close": 75.2,
"ma": 77.77755
},
{
"close": 75.2,
"ma": 77.77215
},
{
"close": 76.34,
"ma": 77.77945000000001
},
{
"close": 78.75,
"ma": 77.80015
},
{
"close": 78.69,
"ma": 77.8114
},
{
"close": 77.16,
"ma": 77.81414999999998
},
{
"close": 77.47,
"ma": 77.82325
},
{
"close": 77.61,
"ma": 77.8386
},
{
"close": 79.31,
"ma": 77.86149999999999
},
{
"close": 79.56,
"ma": 77.8879
},
{
"close": 80.82,
"ma": 77.91445
},
{
"close": 82.37,
"ma": 77.95634999999999
},
{
"close": 84.64,
"ma": 78.0071
},
{
"close": 81.92,
"ma": 78.04555
},
{
"close": 82.63,
"ma": 78.10185
}
],
"structure": {
"ema8": 81.25936122660045,
"ema21": 78.41046443043741,
"ema50": 76.16903074628124,
"ema200": 75.78341920298057,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"macd": {
"macd": 2.49,
"signal": 1.96,
"histogram": 0.53
},
"bollinger": {
"mid": 78.0,
"upper": 84.33,
"lower": 71.66,
"width_pct": 16.25
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 18,
"intraday_support": false
},
"momentum": {
"roc10": 5.0,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 113904711.33,
"avg_vol": 1378491
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 18.0
}
}
}
}
}