{
"price": {
"symbol": "SEZL",
"name": "Sezzle Inc.",
"price": 122.18,
"changePercentage": -5.25744,
"change": -6.78,
"volume": 1055459,
"dayLow": 120.67,
"dayHigh": 128,
"yearHigh": 195.71,
"yearLow": 49.5,
"marketCap": 4108549059,
"priceAvg50": 155.7848,
"priceAvg200": 93.94855,
"exchange": "NASDAQ",
"open": 127.43,
"previousClose": 128.96,
"timestamp": 1786996800,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 177.6558,
"c": 177.63
},
{
"t": "2026-07-08",
"v": 168.5442,
"c": 167.32
},
{
"t": "2026-07-09",
"v": 176.2943,
"c": 177.08
},
{
"t": "2026-07-10",
"v": 179.9221,
"c": 179.38
},
{
"t": "2026-07-13",
"v": 162.343,
"c": 160.25
},
{
"t": "2026-07-14",
"v": 173.6219,
"c": 182.39
},
{
"t": "2026-07-15",
"v": 187.4221,
"c": 188.55
},
{
"t": "2026-07-16",
"v": 186.5443,
"c": 180.44
},
{
"t": "2026-07-17",
"v": 172.1845,
"c": 174.67
},
{
"t": "2026-07-20",
"v": 174.9573,
"c": 171.76
},
{
"t": "2026-07-21",
"v": 177.2358,
"c": 179.35
},
{
"t": "2026-07-22",
"v": 173.8269,
"c": 174.24
},
{
"t": "2026-07-23",
"v": 159.5566,
"c": 159.01
},
{
"t": "2026-07-24",
"v": 155.8655,
"c": 153.89
},
{
"t": "2026-07-27",
"v": 155.5235,
"c": 156.78
},
{
"t": "2026-07-28",
"v": 152.5769,
"c": 156.99
},
{
"t": "2026-07-29",
"v": 153.9585,
"c": 152.7
},
{
"t": "2026-07-30",
"v": 153.6677,
"c": 155.11
},
{
"t": "2026-07-31",
"v": 154.0254,
"c": 154.75
},
{
"t": "2026-08-03",
"v": 161.4761,
"c": 163.09
},
{
"t": "2026-08-04",
"v": 175.0562,
"c": 177.23
},
{
"t": "2026-08-05",
"v": 179.1517,
"c": 174.4
},
{
"t": "2026-08-06",
"v": 163.054,
"c": 178.53
},
{
"t": "2026-08-07",
"v": 118.8956,
"c": 118.02
},
{
"t": "2026-08-10",
"v": 121.4867,
"c": 118
},
{
"t": "2026-08-11",
"v": 126.3735,
"c": 128.27
},
{
"t": "2026-08-12",
"v": 125.3827,
"c": 125.44
},
{
"t": "2026-08-13",
"v": 130.3468,
"c": 129.87
},
{
"t": "2026-08-14",
"v": 132.1354,
"c": 128.96
},
{
"t": "2026-08-17",
"v": 122.4656,
"c": 122.18
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.23,
"streak_days": 3
}
},
"company": {
"symbol": "SEZL",
"price": 122.08,
"marketCap": 4105186357,
"beta": 6.778,
"lastDividend": 0,
"range": "49.5-195.71",
"change": -6.88,
"changePercentage": -5.33499,
"volume": 815226.93055,
"averageVolume": 741931,
"companyName": "Sezzle Inc.",
"currency": "USD",
"cik": "0001662991",
"isin": "US78435P1057",
"cusip": "78435P105",
"exchangeFullName": "NASDAQ Capital Market",
"exchange": "NASDAQ",
"industry": "Financial - Credit Services",
"website": "https://www.sezzle.com",
"description": "Sezzle Inc., established in 2016 and based in Minneapolis, Minnesota, functions as a tech-powered payment enterprise with operations concentrated in the United States and Canada. It delivers a payment service available at both e-commerce sites and physical retail outlets, facilitating connections between consumers and businesses. The company's platform allows patrons to complete online transactions and divide the total cost into four equivalent, interest-free installments, payable over a six-week period.",
"ceo": "Charles G. Youakim",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "201",
"phone": "651 504 5294",
"address": "700 Nicollet Mall",
"city": "Minneapolis",
"state": "MN",
"zip": "55402",
"image": "https://images.financialmodelingprep.com/symbol/SEZL.png",
"ipoDate": "2023-08-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-12",
"accession": "0001662991-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000142/xslF345X06/wk-form4_1786569970.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001662991-26-000140",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000140/xslF345X06/wk-form4_1786569862.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001662991-26-000137",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000137/xslF345X06/wk-form4_1786569637.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001662991-26-000135",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000135/xslF345X06/wk-form4_1786569541.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001662991-26-000133",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000133/xslF345X06/wk-form4_1786569469.xml"
},
{
"form": "8-K",
"date": "2026-08-12",
"accession": "0001662991-26-000132",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000132/sezl-20260812.htm"
},
{
"form": "10-Q",
"date": "2026-08-07",
"accession": "0001662991-26-000126",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000126/szl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001662991-26-000124",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000124/sezl-20260806.htm"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001662991-26-000122",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000122/xslF345X06/wk-form4_1784324312.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001662991-26-000121",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000121/xslF345X06/wk-form4_1784324306.xml"
},
{
"form": "144",
"date": "2026-07-16",
"accession": "0001959173-26-005256",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000195917326005256/xsl144X01/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-07-16",
"accession": "0001959173-26-005255",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000195917326005255/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-15",
"accession": "0001959173-26-005237",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000195917326005237/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001662991-26-000118",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000118/sezl-20260714.htm"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001662991-26-000116",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000116/xslF345X06/wk-form4_1783548533.xml"
}
]
},
"volume": {
"volume": 1055459,
"avgVolume": 741931,
"short_ratio": [
{
"symbol": "SEZL",
"file_date": "2026-08-17",
"date": "20260817",
"short_volume": 329628,
"short_exempt_volume": 396,
"total_volume": 584672,
"short_volume_ratio": 0.5638,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 117.44,
"vah": 153.86,
"val": 114.55,
"profile": [
{
"price": 115.13,
"volume": 766646
},
{
"price": 116.28,
"volume": 645259
},
{
"price": 117.44,
"volume": 1384429
},
{
"price": 118.6,
"volume": 552785
},
{
"price": 119.75,
"volume": 360424
},
{
"price": 120.91,
"volume": 523710
},
{
"price": 122.06,
"volume": 981283
},
{
"price": 123.22,
"volume": 579129
},
{
"price": 124.38,
"volume": 457463
},
{
"price": 125.53,
"volume": 589069
},
{
"price": 126.69,
"volume": 557153
},
{
"price": 127.85,
"volume": 545528
},
{
"price": 129.0,
"volume": 304189
},
{
"price": 130.16,
"volume": 377272
},
{
"price": 131.31,
"volume": 242536
},
{
"price": 132.47,
"volume": 90690
},
{
"price": 133.63,
"volume": 210462
},
{
"price": 134.78,
"volume": 90594
},
{
"price": 135.94,
"volume": 23162
},
{
"price": 137.09,
"volume": 0
},
{
"price": 138.25,
"volume": 0
},
{
"price": 139.41,
"volume": 0
},
{
"price": 140.56,
"volume": 0
},
{
"price": 141.72,
"volume": 0
},
{
"price": 142.87,
"volume": 0
},
{
"price": 144.03,
"volume": 0
},
{
"price": 145.19,
"volume": 0
},
{
"price": 146.34,
"volume": 0
},
{
"price": 147.5,
"volume": 0
},
{
"price": 148.66,
"volume": 110768
},
{
"price": 149.81,
"volume": 147439
},
{
"price": 150.97,
"volume": 125344
},
{
"price": 152.12,
"volume": 211285
},
{
"price": 153.28,
"volume": 361727
},
{
"price": 154.44,
"volume": 512160
},
{
"price": 155.59,
"volume": 352195
},
{
"price": 156.75,
"volume": 350186
},
{
"price": 157.9,
"volume": 162152
},
{
"price": 159.06,
"volume": 232709
},
{
"price": 160.22,
"volume": 248132
},
{
"price": 161.37,
"volume": 92820
},
{
"price": 162.53,
"volume": 195993
},
{
"price": 163.68,
"volume": 114235
},
{
"price": 164.84,
"volume": 0
},
{
"price": 166.0,
"volume": 77404
},
{
"price": 167.15,
"volume": 100131
},
{
"price": 168.31,
"volume": 94958
},
{
"price": 169.47,
"volume": 91754
},
{
"price": 170.62,
"volume": 115162
},
{
"price": 171.78,
"volume": 122439
},
{
"price": 172.93,
"volume": 260167
},
{
"price": 174.09,
"volume": 257556
},
{
"price": 175.25,
"volume": 154278
},
{
"price": 176.4,
"volume": 171324
},
{
"price": 177.56,
"volume": 324002
},
{
"price": 178.71,
"volume": 53063
},
{
"price": 179.87,
"volume": 94559
},
{
"price": 181.03,
"volume": 24373
},
{
"price": 182.18,
"volume": 80213
},
{
"price": 183.34,
"volume": 65185
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "SEZL",
"date": "2028-12-31",
"revenueLow": 797431301,
"revenueHigh": 820695575,
"revenueAvg": 809552000,
"ebitdaLow": 36525292,
"ebitdaHigh": 37590881,
"ebitdaAvg": 37080465,
"ebitLow": 32893754,
"ebitHigh": 33853397,
"ebitAvg": 33393729,
"netIncomeLow": 257604870,
"netIncomeHigh": 267419815,
"netIncomeAvg": 262512342.5,
"sgaExpenseLow": 286730418,
"sgaExpenseHigh": 295095496,
"sgaExpenseAvg": 291088628,
"epsAvg": 7.35,
"epsHigh": 7.48153,
"epsLow": 7.20694,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "SEZL",
"date": "2027-12-31",
"revenueLow": 736075565,
"revenueHigh": 762014331,
"revenueAvg": 747995286,
"ebitdaLow": 33714973,
"ebitdaHigh": 34903064,
"ebitdaAvg": 34260940,
"ebitLow": 30362852,
"ebitHigh": 31432817,
"ebitAvg": 30854536,
"netIncomeLow": 228279419,
"netIncomeHigh": 245080530,
"netIncomeAvg": 229644170,
"sgaExpenseLow": 264668886,
"sgaExpenseHigh": 273995625,
"sgaExpenseAvg": 268954831,
"epsAvg": 6.55,
"epsHigh": 6.85655,
"epsLow": 6.38651,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "SEZL",
"date": "2026-12-31",
"revenueLow": 588935896,
"revenueHigh": 601629348,
"revenueAvg": 596985157,
"ebitdaLow": 26975434,
"ebitdaHigh": 27556841,
"ebitdaAvg": 27344120,
"ebitLow": 24293394,
"ebitHigh": 24816994,
"ebitAvg": 24625423,
"netIncomeLow": 180571901,
"netIncomeHigh": 185238638,
"netIncomeAvg": 182905269.5,
"sgaExpenseLow": 211762236,
"sgaExpenseHigh": 216326389,
"sgaExpenseAvg": 214656489,
"epsAvg": 5.12211,
"epsHigh": 5.18237,
"epsLow": 5.05181,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "SEZL",
"date": "2025-12-31",
"revenueLow": 442043624,
"revenueHigh": 451898322,
"revenueAvg": 447984400,
"ebitdaLow": 20247227,
"ebitdaHigh": 20698608,
"ebitdaAvg": 20519336,
"ebitLow": 18234140,
"ebitHigh": 18640643,
"ebitAvg": 18479195,
"netIncomeLow": 117597763,
"netIncomeHigh": 121172163,
"netIncomeAvg": 119384963,
"sgaExpenseLow": 158944542,
"sgaExpenseHigh": 162487971,
"sgaExpenseAvg": 161080652,
"epsAvg": 3.36,
"epsHigh": 3.39,
"epsLow": 3.29,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "SEZL",
"targetHigh": 170,
"targetLow": 166,
"targetConsensus": 168,
"targetMedian": 168
},
"ratings": {
"symbol": "SEZL",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SEZL",
"date": "2026-08-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "SEZL",
"date": "2026-08-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEZL",
"date": "2026-07-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-06-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SEZL",
"date": "2026-06-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-06-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-06-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-05-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2025-08-11",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2025-07-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2025-02-26",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2024-12-19",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2024-12-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2024-11-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2024-09-23",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2024-08-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEZL",
"date": "2024-08-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "SEZL",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 155009500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SEZL",
"date": "2026-08-06",
"epsActual": 1.13,
"epsEstimated": 1.03,
"revenueActual": 149683000,
"revenueEstimated": 135086700,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SEZL",
"date": "2026-05-06",
"epsActual": 1.43,
"epsEstimated": 1.24,
"revenueActual": 135539000,
"revenueEstimated": 129152200,
"lastUpdated": "2026-08-06"
},
{
"symbol": "SEZL",
"date": "2026-02-25",
"epsActual": 1.21,
"epsEstimated": 0.96,
"revenueActual": 129869000,
"revenueEstimated": 127580400,
"lastUpdated": "2026-05-25"
},
{
"symbol": "SEZL",
"date": "2025-11-05",
"epsActual": 0.71,
"epsEstimated": 0.65,
"revenueActual": 116796000,
"revenueEstimated": 128294000,
"lastUpdated": "2026-02-05"
},
{
"symbol": "SEZL",
"date": "2025-08-07",
"epsActual": 0.69,
"epsEstimated": 0.58,
"revenueActual": 98702000,
"revenueEstimated": 94933330,
"lastUpdated": "2025-11-07"
},
{
"symbol": "SEZL",
"date": "2025-05-07",
"epsActual": 1,
"epsEstimated": 0.32,
"revenueActual": 104912000,
"revenueEstimated": 64758000,
"lastUpdated": "2025-08-07"
},
{
"symbol": "SEZL",
"date": "2025-02-25",
"epsActual": 0.73,
"epsEstimated": 0.5133333333333333,
"revenueActual": 98223060,
"revenueEstimated": 73900000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "SEZL",
"date": "2024-11-07",
"epsActual": 0.49,
"epsEstimated": 0.15,
"revenueActual": 69957691,
"revenueEstimated": 74221500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2024-08-07",
"epsActual": 0.36,
"epsEstimated": 0.13999999999999999,
"revenueActual": 55968505,
"revenueEstimated": 43350000,
"lastUpdated": "2025-04-11"
},
{
"symbol": "SEZL",
"date": "2024-05-08",
"epsActual": 0.22,
"epsEstimated": null,
"revenueActual": 46978634,
"revenueEstimated": 36100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2024-02-26",
"epsActual": 0.09,
"epsEstimated": 0.00167,
"revenueActual": 48901475,
"revenueEstimated": 39700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2023-11-08",
"epsActual": 0.04,
"epsEstimated": 0.00167,
"revenueActual": 40844201,
"revenueEstimated": 35900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2023-08-09",
"epsActual": 0.03359,
"epsEstimated": 0.00167,
"revenueActual": 34937665,
"revenueEstimated": 33900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2023-05-15",
"epsActual": 0.05172,
"epsEstimated": 0.00167,
"revenueActual": 34673431,
"revenueEstimated": 34000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2023-02-27",
"epsActual": 0.0193,
"epsEstimated": -0.836,
"revenueActual": 38300000,
"revenueEstimated": 37124800,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SEZL",
"date": "2022-10-30",
"epsActual": 0.76,
"epsEstimated": -0.00167,
"revenueActual": 30400000,
"revenueEstimated": 30400000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "SEZL",
"date": "2022-08-14",
"epsActual": -2.66,
"epsEstimated": null,
"revenueActual": 29252040,
"revenueEstimated": 29300000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "SEZL",
"date": "2022-03-31",
"epsActual": -0.8665,
"epsEstimated": null,
"revenueActual": 27633962,
"revenueEstimated": 29300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2021-12-31",
"epsActual": -0.8041,
"epsEstimated": null,
"revenueActual": 32875073,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2021-09-30",
"epsActual": -0.58956,
"epsEstimated": null,
"revenueActual": 28480898,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2021-06-30",
"epsActual": -0.61033,
"epsEstimated": null,
"revenueActual": 27845669,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2021-03-31",
"epsActual": -0.36483,
"epsEstimated": null,
"revenueActual": 26030758,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2020-12-31",
"epsActual": -0.51712,
"epsEstimated": null,
"revenueActual": 22085379,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2020-09-30",
"epsActual": -0.26824,
"epsEstimated": null,
"revenueActual": 15919973,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2020-06-30",
"epsActual": -0.1355,
"epsEstimated": null,
"revenueActual": 12614031,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2020-03-31",
"epsActual": -0.15424,
"epsEstimated": null,
"revenueActual": 8168891,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2019-12-31",
"epsActual": -0.16072,
"epsEstimated": null,
"revenueActual": 5751521,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2019-09-30",
"epsActual": -0.16072,
"epsEstimated": null,
"revenueActual": 5751521,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2019-06-30",
"epsActual": -0.25309,
"epsEstimated": null,
"revenueActual": 2149035,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2019-03-31",
"epsActual": -0.25309,
"epsEstimated": null,
"revenueActual": 2149035,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2018-12-31",
"epsActual": -0.20521,
"epsEstimated": null,
"revenueActual": 665324,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2018-09-30",
"epsActual": -0.16906,
"epsEstimated": null,
"revenueActual": 688079,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2018-06-30",
"epsActual": -0.05444,
"epsEstimated": null,
"revenueActual": 127951,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEZL",
"date": "2018-03-31",
"epsActual": -0.05444,
"epsEstimated": null,
"revenueActual": 127951,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "SEZL",
"marketCap": 4108549059,
"enterpriseValueTTM": 4146077059,
"evToSalesTTM": 7.795033642484212,
"evToOperatingCashFlowTTM": 12.616975874209931,
"evToFreeCashFlowTTM": 12.699368287087378,
"evToEBITDATTM": 19.503791826999972,
"netDebtToEBITDATTM": 0.17653755327456275,
"currentRatioTTM": 4.016800440667296,
"incomeQualityTTM": 1.5447109757301405,
"grahamNumberTTM": 27.298076880860673,
"grahamNetNetTTM": 2.7725755237699565,
"taxBurdenTTM": 0.8034781050598764,
"interestBurdenTTM": 0.9527318595233353,
"workingCapitalTTM": 306700000,
"investedCapitalTTM": 306700000,
"returnOnAssetsTTM": 0.3536478768640286,
"operatingReturnOnAssetsTTM": 0.4716966630653421,
"returnOnTangibleAssetsTTM": 0.3536478768640286,
"returnOnEquityTTM": 0.8555120989538618,
"returnOnInvestedCapitalTTM": 0.48605166707235037,
"returnOnCapitalEmployedTTM": 0.605413647419583,
"earningsYieldTTM": 0.039208479434689844,
"freeCashFlowYieldTTM": 0.07946333250781806,
"capexToOperatingCashFlowTTM": 0.006487914281627822,
"capexToDepreciationTTM": 1,
"capexToRevenueTTM": 0.004008370198933232,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12566578991402308,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.015988358429516045,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 295935000,
"averagePayablesTTM": 57736500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 212.84501219243938,
"daysOfPayablesOutstandingTTM": 431.9502350296342,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 212.84501219243938,
"cashConversionCycleTTM": -219.10522283719482,
"freeCashFlowToEquityTTM": 317589999,
"freeCashFlowToFirmTTM": 332833071.8217745,
"tangibleAssetValueTTM": 232973000,
"netCurrentAssetValueTTM": 184866000,
"grossProfitMarginTTM": 0.9080067758753269,
"ebitMarginTTM": 0.39647895135620914,
"ebitdaMarginTTM": 0.39966759856886896,
"operatingProfitMarginTTM": 0.4038545781340773,
"pretaxProfitMarginTTM": 0.37773812858746314,
"continuousOperationsProfitMarginTTM": 0.3035043157663188,
"netProfitMarginTTM": 0.3035043157663188,
"bottomLineProfitMarginTTM": 0.3035043157663188,
"receivablesTurnoverTTM": 1.7148628301892876,
"payablesTurnoverTTM": 0.8450047491581038,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 1.1652153148830922,
"quickRatioTTM": 4.016800440667296,
"solvencyRatioTTM": 0.729876777420827,
"cashRatioTTM": 0.8292610953729934,
"priceToEarningsRatioTTM": 25.61425576519916,
"priceToEarningsGrowthRatioTTM": 0.45010021691448254,
"forwardPriceToEarningsGrowthRatioTTM": 0.91883153182307,
"priceToEarningsDilutedRatioTTM": 26.67685589519651,
"priceToEarningsDilutedGrowthRatioTTM": 0.45619002092969196,
"priceToBookRatioTTM": 17.672527031029347,
"priceToSalesRatioTTM": 7.724477302509743,
"priceToFreeCashFlowRatioTTM": 12.58442061817146,
"priceToOperatingCashFlowRatioTTM": 12.529165609185329,
"debtToAssetsRatioTTM": 0.26690414067925455,
"debtToEquityRatioTTM": 0.5229533036017049,
"debtToCapitalRatioTTM": 0.34338104941559777,
"longTermDebtToCapitalRatioTTM": 0.34280314249848376,
"financialLeverageRatioTTM": 1.959330051121804,
"workingCapitalTurnoverRatioTTM": 1.7574675195939784,
"operatingCashFlowRatioTTM": 3.2323241265344667,
"operatingCashFlowSalesRatioTTM": 0.6178210785373585,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9935120857183721,
"debtServiceCoverageRatioTTM": 22.07550057390639,
"interestCoverageRatioTTM": 27.395102665476344,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.697202751284535,
"capitalExpenditureCoverageRatioTTM": 154.1327392120075,
"dividendPaidAndCapexCoverageRatioTTM": 154.1327392120075,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.78393376461511,
"netIncomePerShareTTM": 4.790492017330405,
"interestDebtPerShareTTM": 3.8481512255920234,
"cashPerShareTTM": 2.501810196450828,
"bookValuePerShareTTM": 6.913555700635053,
"tangibleBookValuePerShareTTM": 6.913555700635053,
"shareholdersEquityPerShareTTM": 6.913555700635053,
"operatingCashFlowPerShareTTM": 9.751646982016737,
"capexPerShareTTM": 0.06326784972401923,
"freeCashFlowPerShareTTM": 9.688379132292718,
"netIncomePerEBTTTM": 0.8034781050598764,
"ebtPerEbitTTM": 0.935332045343451,
"priceToFairValueTTM": 17.672527031029347,
"debtToMarketCapTTM": 0.02957783836943591,
"effectiveTaxRateTTM": 0.19652189494012365,
"enterpriseValueMultipleTTM": 19.503791826999972,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1632060
},
{
"date": "2020",
"revenue": 58788273
},
{
"date": "2021",
"revenue": 114816635
},
{
"date": "2022",
"revenue": 125570441
},
{
"date": "2023",
"revenue": 159356772
},
{
"date": "2024",
"revenue": 271127890
},
{
"date": "2025",
"revenue": 450279000
}
],
"dcf": {
"symbol": "SEZL",
"date": "2026-08-18",
"dcf": -6.825876929307622,
"Stock Price": 122.18
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 450279000,
"costOfRevenue": 65961000,
"grossProfit": 384318000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 16774000,
"sellingAndMarketingExpenses": 32191000,
"sellingGeneralAndAdministrativeExpenses": 48965000,
"otherExpenses": 158564000,
"operatingExpenses": 207529000,
"costAndExpenses": 273490000,
"netInterestIncome": -14021000,
"interestIncome": 0,
"interestExpense": 14021000,
"depreciationAndAmortization": 256000,
"ebitda": 266411000,
"ebit": 266154999,
"nonOperatingIncomeExcludingInterest": -89365999,
"operatingIncome": 176789000,
"totalOtherIncomeExpensesNet": -13898000,
"incomeBeforeTax": 162891000,
"incomeTaxExpense": 29761000,
"netIncomeFromContinuingOperations": 133130000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 133130000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 133130000,
"eps": 3.93,
"epsDiluted": 3.72,
"weightedAverageShsOut": 33910000,
"weightedAverageShsOutDil": 35744000
},
{
"date": "2024-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 271127890,
"costOfRevenue": 103129311,
"grossProfit": 167998579,
"researchAndDevelopmentExpenses": 857798,
"generalAndAdministrativeExpenses": 11403468,
"sellingAndMarketingExpenses": 9739763,
"sellingGeneralAndAdministrativeExpenses": 21143231,
"otherExpenses": 63751984,
"operatingExpenses": 85753013,
"costAndExpenses": 188882324,
"netInterestIncome": -13761645,
"interestIncome": 0,
"interestExpense": 13761645,
"depreciationAndAmortization": 965404,
"ebitda": 82044195,
"ebit": 81078791,
"nonOperatingIncomeExcludingInterest": 1166775,
"operatingIncome": 82245566,
"totalOtherIncomeExpensesNet": -14928420,
"incomeBeforeTax": 67317146,
"incomeTaxExpense": -11205165,
"netIncomeFromContinuingOperations": 78522311,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 78522311,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 78522311,
"eps": 2.33,
"epsDiluted": 2.19,
"weightedAverageShsOut": 35882790,
"weightedAverageShsOutDil": 35890770
},
{
"date": "2023-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 159356772,
"costOfRevenue": 85581683,
"grossProfit": 73775089,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 8587781,
"sellingAndMarketingExpenses": 11984019,
"sellingGeneralAndAdministrativeExpenses": 20571800,
"otherExpenses": 31002888,
"operatingExpenses": 51574688,
"costAndExpenses": 137156371,
"netInterestIncome": -15968380,
"interestIncome": 0,
"interestExpense": 15968380,
"depreciationAndAmortization": 855803,
"ebitda": 24533692,
"ebit": 23677889,
"nonOperatingIncomeExcludingInterest": -1477488,
"operatingIncome": 22200401,
"totalOtherIncomeExpensesNet": -14490892,
"incomeBeforeTax": 7709509,
"incomeTaxExpense": 611487,
"netIncomeFromContinuingOperations": 7098022,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7098022,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7098022,
"eps": 0.21,
"epsDiluted": 0.21,
"weightedAverageShsOut": 34076121,
"weightedAverageShsOutDil": 34071162
},
{
"date": "2022-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 125570441,
"costOfRevenue": 91993908,
"grossProfit": 33576533,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 16411912,
"sellingAndMarketingExpenses": 18972025,
"sellingGeneralAndAdministrativeExpenses": 35383937,
"otherExpenses": 26627201,
"operatingExpenses": 62011138,
"costAndExpenses": 154005046,
"netInterestIncome": -8600716,
"interestIncome": 0,
"interestExpense": 8600716,
"depreciationAndAmortization": 847126,
"ebitda": -28576467,
"ebit": -29423593,
"nonOperatingIncomeExcludingInterest": 988988,
"operatingIncome": -28434605,
"totalOtherIncomeExpensesNet": -9589704,
"incomeBeforeTax": -38024309,
"incomeTaxExpense": 69447,
"netIncomeFromContinuingOperations": -38093756,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -38093756,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -38093756,
"eps": -1.17,
"epsDiluted": -1.17,
"weightedAverageShsOut": 32650857,
"weightedAverageShsOutDil": 32661630
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 64054000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 64054000,
"netReceivables": 261081000,
"accountsReceivables": 3555000,
"otherReceivables": 257526000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 26729000,
"totalCurrentAssets": 351864000,
"propertyPlantEquipmentNet": 665000,
"goodwill": 0,
"intangibleAssets": 3331000,
"goodwillAndIntangibleAssets": 3331000,
"longTermInvestments": 0,
"taxAssets": 13615000,
"otherNonCurrentAssets": 30754000,
"totalNonCurrentAssets": 48365000,
"otherAssets": 0,
"totalAssets": 400229000,
"totalPayables": 63282000,
"accountPayables": 56374000,
"otherPayables": 6908000,
"accruedExpenses": 11348000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 163000,
"taxPayables": 0,
"deferredRevenue": 14973000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 89766000,
"longTermDebt": 140652000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 140652000,
"otherLiabilities": 0,
"capitalLeaseObligations": 163000,
"totalLiabilities": 230418000,
"treasuryStock": -24072000,
"preferredStock": 0,
"commonStock": 194890000,
"retainedEarnings": -324000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -682999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 169811000,
"totalEquity": 169811000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 400229000,
"totalInvestments": 0,
"totalDebt": 140815000,
"netDebt": 76761000
},
{
"date": "2024-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 73185252,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 73185252,
"netReceivables": 168191027,
"accountsReceivables": 1691584,
"otherReceivables": 166499443,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 16242364,
"totalCurrentAssets": 257618643,
"propertyPlantEquipmentNet": 800424,
"goodwill": 0,
"intangibleAssets": 2441611,
"goodwillAndIntangibleAssets": 2441611,
"longTermInvestments": 0,
"taxAssets": 16905315,
"otherNonCurrentAssets": 20606052,
"totalNonCurrentAssets": 40753402,
"otherAssets": 0,
"totalAssets": 298372045,
"totalPayables": 76422083,
"accountPayables": 68966667,
"otherPayables": 7455416,
"accruedExpenses": 15703730,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 96200,
"taxPayables": 0,
"deferredRevenue": 13455230,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 105677243,
"longTermDebt": 103991559,
"capitalLeaseObligationsNonCurrent": 823071,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 44743,
"totalNonCurrentLiabilities": 104859373,
"otherLiabilities": 0,
"capitalLeaseObligations": 919271,
"totalLiabilities": 210536616,
"treasuryStock": -9390893,
"preferredStock": 0,
"commonStock": 2085,
"retainedEarnings": -89774658,
"additionalPaidInCapital": 188586688,
"accumulatedOtherComprehensiveIncomeLoss": -1587793,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 87835429,
"totalEquity": 87835429,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 298372045,
"totalInvestments": 0,
"totalDebt": 104910830,
"netDebt": 31725578
},
{
"date": "2023-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 67624212,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 67624212,
"netReceivables": 132204369,
"accountsReceivables": 1571728,
"otherReceivables": 130632641,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 9216285,
"totalCurrentAssets": 209044866,
"propertyPlantEquipmentNet": 994476,
"goodwill": 0,
"intangibleAssets": 1898470,
"goodwillAndIntangibleAssets": 1898470,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 707471,
"totalNonCurrentAssets": 3600417,
"otherAssets": 0,
"totalAssets": 212645283,
"totalPayables": 79396927,
"accountPayables": 74135491,
"otherPayables": 5261436,
"accruedExpenses": 10790308,
"shortTermDebt": 94380906,
"capitalLeaseObligationsCurrent": 57316,
"taxPayables": 0,
"deferredRevenue": 2643230,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 187268687,
"longTermDebt": 250000,
"capitalLeaseObligationsNonCurrent": 981692,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2050580,
"totalNonCurrentLiabilities": 3282272,
"otherLiabilities": 0,
"capitalLeaseObligations": 1039008,
"totalLiabilities": 190550959,
"treasuryStock": -5755961,
"preferredStock": 0,
"commonStock": 2085,
"retainedEarnings": -157519880,
"additionalPaidInCapital": 186015079,
"accumulatedOtherComprehensiveIncomeLoss": -646999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22094324,
"totalEquity": 22094324,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 212645283,
"totalInvestments": 0,
"totalDebt": 95669914,
"netDebt": 28045702
},
{
"date": "2022-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 68279539,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 68279539,
"netReceivables": 95891114,
"accountsReceivables": 2532710,
"otherReceivables": 93358404,
"inventory": 0,
"prepaids": 4737688,
"otherCurrentAssets": 1223119,
"totalCurrentAssets": 170131460,
"propertyPlantEquipmentNet": 86715,
"goodwill": 0,
"intangibleAssets": 1322836,
"goodwillAndIntangibleAssets": 1322836,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1035527,
"totalNonCurrentAssets": 2445078,
"otherAssets": 0,
"totalAssets": 172576538,
"totalPayables": 87150110,
"accountPayables": 83020739,
"otherPayables": 4129371,
"accruedExpenses": 10448872,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 79312,
"taxPayables": 0,
"deferredRevenue": 1516228,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 99194522,
"longTermDebt": 64027475,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 511295,
"totalNonCurrentLiabilities": 64538770,
"otherLiabilities": 0,
"capitalLeaseObligations": 79312,
"totalLiabilities": 163733292,
"treasuryStock": -4072752,
"preferredStock": 0,
"commonStock": 2083,
"retainedEarnings": -165496479,
"additionalPaidInCapital": 179054368,
"accumulatedOtherComprehensiveIncomeLoss": -643974,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8843246,
"totalEquity": 8843246,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 172576538,
"totalInvestments": 0,
"totalDebt": 64106787,
"netDebt": -4172752
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 17:25:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 133130000,
"depreciationAndAmortization": 1356000,
"deferredIncomeTax": 3290000,
"stockBasedCompensation": 6520000,
"changeInWorkingCapital": -57006000,
"accountsReceivables": -36021000,
"inventory": 0,
"accountsPayables": -13036000,
"otherWorkingCapital": -7949000,
"otherNonCashItems": 122617000,
"netCashProvidedByOperatingActivities": 209907000,
"investmentsInPropertyPlantAndEquipment": -655000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -180914000,
"netCashProvidedByInvestingActivities": -181569000,
"netDebtIssuance": 13000000,
"longTermNetDebtIssuance": 13000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -60880000,
"netCommonStockIssuance": -60880000,
"commonStockIssuance": 3775000,
"commonStockRepurchased": -64655000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 22468000,
"netCashProvidedByFinancingActivities": -25412000,
"effectOfForexChangesOnCash": 1365000,
"netChangeInCash": 4291000,
"cashAtEndOfPeriod": 102601000,
"cashAtBeginningOfPeriod": 98310000,
"operatingCashFlow": 209907000,
"capitalExpenditure": -1548000,
"freeCashFlow": 208359000,
"incomeTaxesPaid": 28065000,
"interestPaid": 15322000
},
{
"date": "2024-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:17:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 78522311,
"depreciationAndAmortization": 965404,
"deferredIncomeTax": -16905315,
"stockBasedCompensation": 5192603,
"changeInWorkingCapital": -94534847,
"accountsReceivables": -101958242,
"inventory": 0,
"accountsPayables": -4344867,
"otherWorkingCapital": 11768262,
"otherNonCashItems": 67659882,
"netCashProvidedByOperatingActivities": 40900038,
"investmentsInPropertyPlantAndEquipment": -69760,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1394203,
"netCashProvidedByInvestingActivities": -1463963,
"netDebtIssuance": 10000000,
"longTermNetDebtIssuance": 10000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -23619879,
"netCommonStockIssuance": -23619879,
"commonStockIssuance": 0,
"commonStockRepurchased": -23619879,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3251770,
"netCashProvidedByFinancingActivities": -10368109,
"effectOfForexChangesOnCash": -1457045,
"netChangeInCash": 27610921,
"cashAtEndOfPeriod": 98310144,
"cashAtBeginningOfPeriod": 70699223,
"operatingCashFlow": 40900038,
"capitalExpenditure": -1463963,
"freeCashFlow": 39436075,
"incomeTaxesPaid": 4765512,
"interestPaid": 14046830
},
{
"date": "2023-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 7098022,
"depreciationAndAmortization": 855803,
"deferredIncomeTax": 0,
"stockBasedCompensation": 6933718,
"changeInWorkingCapital": -68372774,
"accountsReceivables": -61754464,
"inventory": 0,
"accountsPayables": -9115285,
"otherWorkingCapital": 2496975,
"otherNonCashItems": 27794798,
"netCashProvidedByOperatingActivities": -25690433,
"investmentsInPropertyPlantAndEquipment": -81609,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1283983,
"netCashProvidedByInvestingActivities": -1365592,
"netDebtIssuance": 30000000,
"longTermNetDebtIssuance": 30000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1683210,
"netCommonStockIssuance": -1683210,
"commonStockIssuance": 0,
"commonStockRepurchased": -1683210,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -101602,
"netCashProvidedByFinancingActivities": 28215188,
"effectOfForexChangesOnCash": 17402,
"netChangeInCash": 1176565,
"cashAtEndOfPeriod": 70699223,
"cashAtBeginningOfPeriod": 69522658,
"operatingCashFlow": -25690433,
"capitalExpenditure": -1365592,
"freeCashFlow": -27056025,
"incomeTaxesPaid": 452426,
"interestPaid": 16362536
},
{
"date": "2022-12-31",
"symbol": "SEZL",
"reportedCurrency": "USD",
"cik": "0001662991",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -38093756,
"depreciationAndAmortization": 847126,
"deferredIncomeTax": 0,
"stockBasedCompensation": 10309535,
"changeInWorkingCapital": -5111842,
"accountsReceivables": 3880030,
"inventory": 0,
"accountsPayables": -12928944,
"otherWorkingCapital": 3937072,
"otherNonCashItems": 40560785,
"netCashProvidedByOperatingActivities": 8511848,
"investmentsInPropertyPlantAndEquipment": -52236,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -955841,
"netCashProvidedByInvestingActivities": -1008077,
"netDebtIssuance": -13800000,
"longTermNetDebtIssuance": -13800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -381434,
"netCommonStockIssuance": -381434,
"commonStockIssuance": 0,
"commonStockRepurchased": -381434,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1506460,
"netCashProvidedByFinancingActivities": -15687894,
"effectOfForexChangesOnCash": -1183387,
"netChangeInCash": -9367510,
"cashAtEndOfPeriod": 69522658,
"cashAtBeginningOfPeriod": 78890168,
"operatingCashFlow": 8511848,
"capitalExpenditure": -1008077,
"freeCashFlow": 7503771,
"incomeTaxesPaid": 65395,
"interestPaid": 7790430
}
]
}
},
"market_env": {
"vix": 14.55,
"sp500": 7798.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.71,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1743
}
]
},
"technical": {
"price": 122.18,
"rsi": 37.325710468981164,
"sma20": 150.3405,
"sma50": 155.7848,
"sma200": 93.9486,
"adx": 28.913661318078248,
"atr": 14.23,
"atr_pct": 11.65,
"high_52w": 188.55,
"low_52w": 0.2004,
"sma50_series": [
{
"close": 69.12,
"ma": 67.08720000000002
},
{
"close": 59.71,
"ma": 66.89500000000002
},
{
"close": 61.31,
"ma": 66.71100000000001
},
{
"close": 68,
"ma": 66.80620000000003
},
{
"close": 70.66,
"ma": 66.94380000000002
},
{
"close": 74.18,
"ma": 67.16720000000001
},
{
"close": 80.71,
"ma": 67.55900000000001
},
{
"close": 85.67,
"ma": 68.08200000000001
},
{
"close": 82.27,
"ma": 68.37320000000001
},
{
"close": 84.99,
"ma": 68.72279999999999
},
{
"close": 79.75,
"ma": 68.946
},
{
"close": 78.7,
"ma": 69.26279999999998
},
{
"close": 79.94,
"ma": 69.62019999999998
},
{
"close": 81.23,
"ma": 69.9636
},
{
"close": 76.54,
"ma": 70.2264
},
{
"close": 79.6,
"ma": 70.50879999999998
},
{
"close": 85.46,
"ma": 70.94079999999998
},
{
"close": 85.96,
"ma": 71.40499999999999
},
{
"close": 85.19,
"ma": 71.97879999999999
},
{
"close": 86.02,
"ma": 72.4862
},
{
"close": 99.82,
"ma": 73.2302
},
{
"close": 96.34,
"ma": 73.463
},
{
"close": 101.1,
"ma": 74.02600000000001
},
{
"close": 99.63,
"ma": 74.50259999999999
},
{
"close": 102.4,
"ma": 75.08179999999999
},
{
"close": 103.44,
"ma": 75.65119999999999
},
{
"close": 98.62,
"ma": 76.10819999999998
},
{
"close": 102.44,
"ma": 76.68759999999999
},
{
"close": 106.76,
"ma": 77.37379999999999
},
{
"close": 104.93,
"ma": 78.08239999999999
},
{
"close": 105.45,
"ma": 78.8064
},
{
"close": 102.8,
"ma": 79.55659999999997
},
{
"close": 109.98,
"ma": 80.42999999999998
},
{
"close": 116.05,
"ma": 81.41499999999998
},
{
"close": 119,
"ma": 82.43259999999997
},
{
"close": 118.15,
"ma": 83.48539999999997
},
{
"close": 122.54,
"ma": 84.61139999999997
},
{
"close": 118.43,
"ma": 85.65699999999998
},
{
"close": 113.19,
"ma": 86.48199999999999
},
{
"close": 120.97,
"ma": 87.40939999999999
},
{
"close": 116.01,
"ma": 88.35379999999998
},
{
"close": 121.16,
"ma": 89.43639999999998
},
{
"close": 121.5,
"ma": 90.6348
},
{
"close": 120.98,
"ma": 91.8398
},
{
"close": 128.83,
"ma": 93.1506
},
{
"close": 132.7,
"ma": 94.5306
},
{
"close": 146.12,
"ma": 96.1778
},
{
"close": 144.2,
"ma": 97.68560000000001
},
{
"close": 146.73,
"ma": 99.29540000000001
},
{
"close": 163.28,
"ma": 101.17120000000003
},
{
"close": 156.47,
"ma": 102.91820000000001
},
{
"close": 151.61,
"ma": 104.75620000000002
},
{
"close": 159.27,
"ma": 106.7154
},
{
"close": 163.74,
"ma": 108.6302
},
{
"close": 170.56,
"ma": 110.62820000000002
},
{
"close": 170.7,
"ma": 112.55860000000001
},
{
"close": 171.63,
"ma": 114.377
},
{
"close": 175.18,
"ma": 116.16719999999998
},
{
"close": 183.24,
"ma": 118.18659999999996
},
{
"close": 179.05,
"ma": 120.06779999999998
},
{
"close": 177.63,
"ma": 122.02539999999998
},
{
"close": 167.32,
"ma": 123.79779999999997
},
{
"close": 177.08,
"ma": 125.74059999999997
},
{
"close": 179.38,
"ma": 127.7036
},
{
"close": 160.25,
"ma": 129.37779999999998
},
{
"close": 182.39,
"ma": 131.43359999999998
},
{
"close": 188.55,
"ma": 133.49539999999996
},
{
"close": 180.44,
"ma": 135.38499999999996
},
{
"close": 174.67,
"ma": 137.17459999999997
},
{
"close": 171.76,
"ma": 138.88939999999997
},
{
"close": 179.35,
"ma": 140.47999999999996
},
{
"close": 174.24,
"ma": 142.03799999999995
},
{
"close": 159.01,
"ma": 143.19619999999995
},
{
"close": 153.89,
"ma": 144.28139999999993
},
{
"close": 156.78,
"ma": 145.36899999999997
},
{
"close": 156.99,
"ma": 146.43999999999997
},
{
"close": 152.7,
"ma": 147.52159999999995
},
{
"close": 155.11,
"ma": 148.575
},
{
"close": 154.75,
"ma": 149.5348
},
{
"close": 163.09,
"ma": 150.69799999999998
},
{
"close": 177.23,
"ma": 152.13359999999997
},
{
"close": 174.4,
"ma": 153.5656
},
{
"close": 178.53,
"ma": 154.9366
},
{
"close": 118.02,
"ma": 154.976
},
{
"close": 118,
"ma": 154.956
},
{
"close": 128.27,
"ma": 155.15839999999997
},
{
"close": 125.44,
"ma": 155.21639999999996
},
{
"close": 129.87,
"ma": 155.44519999999997
},
{
"close": 128.96,
"ma": 155.76059999999998
},
{
"close": 122.18,
"ma": 155.7848
}
],
"sma200_series": [
{
"close": 69.12,
"ma": 85.45000000000002
},
{
"close": 59.71,
"ma": 84.94795000000002
},
{
"close": 61.31,
"ma": 84.48055000000002
},
{
"close": 68,
"ma": 83.99975000000002
},
{
"close": 70.66,
"ma": 83.52605000000001
},
{
"close": 74.18,
"ma": 83.00070000000004
},
{
"close": 80.71,
"ma": 82.56635000000001
},
{
"close": 85.67,
"ma": 82.13320000000003
},
{
"close": 82.27,
"ma": 81.63375000000002
},
{
"close": 84.99,
"ma": 81.15120000000003
},
{
"close": 79.75,
"ma": 80.72930000000002
},
{
"close": 78.7,
"ma": 80.29235000000003
},
{
"close": 79.94,
"ma": 79.94890000000004
},
{
"close": 81.23,
"ma": 79.68140000000004
},
{
"close": 76.54,
"ma": 79.38505000000004
},
{
"close": 79.6,
"ma": 79.11645000000004
},
{
"close": 85.46,
"ma": 78.81895000000004
},
{
"close": 85.96,
"ma": 78.54635000000005
},
{
"close": 85.19,
"ma": 78.26935000000005
},
{
"close": 86.02,
"ma": 78.01955000000004
},
{
"close": 99.82,
"ma": 77.84590000000004
},
{
"close": 96.34,
"ma": 77.63155000000003
},
{
"close": 101.1,
"ma": 77.43345000000004
},
{
"close": 99.63,
"ma": 77.18685000000004
},
{
"close": 102.4,
"ma": 76.96640000000004
},
{
"close": 103.44,
"ma": 76.77155000000002
},
{
"close": 98.62,
"ma": 76.51000000000003
},
{
"close": 102.44,
"ma": 76.24800000000003
},
{
"close": 106.76,
"ma": 76.06180000000002
},
{
"close": 104.93,
"ma": 75.80150000000002
},
{
"close": 105.45,
"ma": 75.56905000000002
},
{
"close": 102.8,
"ma": 75.37100000000002
},
{
"close": 109.98,
"ma": 75.22425000000003
},
{
"close": 116.05,
"ma": 75.34695000000002
},
{
"close": 119,
"ma": 75.50540000000002
},
{
"close": 118.15,
"ma": 75.65045000000003
},
{
"close": 122.54,
"ma": 75.80230000000002
},
{
"close": 118.43,
"ma": 75.93710000000003
},
{
"close": 113.19,
"ma": 76.04370000000002
},
{
"close": 120.97,
"ma": 76.18240000000003
},
{
"close": 116.01,
"ma": 76.31820000000002
},
{
"close": 121.16,
"ma": 76.48015000000001
},
{
"close": 121.5,
"ma": 76.64475000000002
},
{
"close": 120.98,
"ma": 76.77130000000001
},
{
"close": 128.83,
"ma": 76.95395000000002
},
{
"close": 132.7,
"ma": 77.15125000000003
},
{
"close": 146.12,
"ma": 77.41835000000002
},
{
"close": 144.2,
"ma": 77.66030000000002
},
{
"close": 146.73,
"ma": 77.92095000000002
},
{
"close": 163.28,
"ma": 78.28495000000002
},
{
"close": 156.47,
"ma": 78.62710000000001
},
{
"close": 151.61,
"ma": 78.96070000000003
},
{
"close": 159.27,
"ma": 79.32780000000002
},
{
"close": 163.74,
"ma": 79.70650000000002
},
{
"close": 170.56,
"ma": 80.09555000000003
},
{
"close": 170.7,
"ma": 80.50355000000003
},
{
"close": 171.63,
"ma": 80.92330000000003
},
{
"close": 175.18,
"ma": 81.35285000000003
},
{
"close": 183.24,
"ma": 81.81865000000002
},
{
"close": 179.05,
"ma": 82.26975000000002
},
{
"close": 177.63,
"ma": 82.71540000000003
},
{
"close": 167.32,
"ma": 83.1045
},
{
"close": 177.08,
"ma": 83.53190000000002
},
{
"close": 179.38,
"ma": 83.96890000000003
},
{
"close": 160.25,
"ma": 84.34050000000003
},
{
"close": 182.39,
"ma": 84.82110000000004
},
{
"close": 188.55,
"ma": 85.34250000000003
},
{
"close": 180.44,
"ma": 85.82375000000003
},
{
"close": 174.67,
"ma": 86.2901
},
{
"close": 171.76,
"ma": 86.75125000000001
},
{
"close": 179.35,
"ma": 87.25384999999999
},
{
"close": 174.24,
"ma": 87.70859999999998
},
{
"close": 159.01,
"ma": 88.07599999999998
},
{
"close": 153.89,
"ma": 88.41379999999998
},
{
"close": 156.78,
"ma": 88.78419999999998
},
{
"close": 156.99,
"ma": 89.16154999999998
},
{
"close": 152.7,
"ma": 89.5166
},
{
"close": 155.11,
"ma": 89.90540000000001
},
{
"close": 154.75,
"ma": 90.29410000000001
},
{
"close": 163.09,
"ma": 90.70950000000002
},
{
"close": 177.23,
"ma": 91.20570000000002
},
{
"close": 174.4,
"ma": 91.70320000000001
},
{
"close": 178.53,
"ma": 92.22655000000003
},
{
"close": 118.02,
"ma": 92.43830000000001
},
{
"close": 118,
"ma": 92.65235000000004
},
{
"close": 128.27,
"ma": 92.92405000000002
},
{
"close": 125.44,
"ma": 93.17025
},
{
"close": 129.87,
"ma": 93.4348
},
{
"close": 128.96,
"ma": 93.6982
},
{
"close": 122.18,
"ma": 93.9486
}
],
"structure": {
"ema8": 132.77906764188913,
"ema21": 145.9662525147278,
"ema50": 145.49365359946503,
"ema200": 109.73804932111511,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.3,
"macd": {
"macd": -9.58,
"signal": -5.26,
"histogram": -4.32
},
"bollinger": {
"mid": 150.34,
"upper": 192.2,
"lower": 108.48,
"width_pct": 55.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": -25.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.35,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 90574936.48,
"avg_vol": 741931
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 14.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "SEZL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001864990",
"companyCik": "0001662991",
"transactionType": "F-InKind",
"securitiesOwned": 12346326,
"reportingName": "Youakim Charles",
"typeOfOwner": "director, 10 percent owner, officer: Executive Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6978,
"price": 118,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000142/0001662991-26-000142-index.htm"
},
{
"symbol": "SEZL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001865019",
"companyCik": "0001662991",
"transactionType": "F-InKind",
"securitiesOwned": 390108,
"reportingName": "Paradis Paul",
"typeOfOwner": "director, officer: Director & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7110,
"price": 118,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000140/0001662991-26-000140-index.htm"
},
{
"symbol": "SEZL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001866794",
"companyCik": "0001662991",
"transactionType": "F-InKind",
"securitiesOwned": 70841,
"reportingName": "Krause Justin",
"typeOfOwner": "officer: SVP FINANCE AND CONTROLLER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1571,
"price": 118,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000137/0001662991-26-000137-index.htm"
},
{
"symbol": "SEZL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0001964146",
"companyCik": "0001662991",
"transactionType": "F-InKind",
"securitiesOwned": 252807,
"reportingName": "Sabzivand Amin",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6973,
"price": 118,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000135/0001662991-26-000135-index.htm"
},
{
"symbol": "SEZL",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002109046",
"companyCik": "0001662991",
"transactionType": "F-InKind",
"securitiesOwned": 285092,
"reportingName": "Brading Lee Dickson",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1405,
"price": 118,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000133/0001662991-26-000133-index.htm"
},
{
"symbol": "SEZL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001865019",
"companyCik": "0001662991",
"transactionType": "S-Sale",
"securitiesOwned": 410912,
"reportingName": "Paradis Paul",
"typeOfOwner": "director, officer: Director & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5283,
"price": 190.3882,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000122/0001662991-26-000122-index.htm"
},
{
"symbol": "SEZL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001865019",
"companyCik": "0001662991",
"transactionType": "S-Sale",
"securitiesOwned": 408550,
"reportingName": "Paradis Paul",
"typeOfOwner": "director, officer: Director & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2362,
"price": 191.8553,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000122/0001662991-26-000122-index.htm"
},
{
"symbol": "SEZL",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0001865019",
"companyCik": "0001662991",
"transactionType": "S-Sale",
"securitiesOwned": 407950,
"reportingName": "Paradis Paul",
"typeOfOwner": "director, officer: Director & President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 600,
"price": 192.885,
"securityName": "Common Stock, par value $0.00001 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1662991/000166299126000122/0001662991-26-000122-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "SEZL",
"executed_at": "2026-08-18T11:00:03.833000Z",
"size": 8130.0,
"price": 122.4,
"premium": 995112.0,
"volume": 8130.0,
"trade_code": " "
},
{
"ticker": "SEZL",
"executed_at": "2026-08-17T20:00:00.810000Z",
"size": 6131.0,
"price": 122.18,
"premium": 749085.5800000001,
"volume": 6131.0,
"trade_code": "6"
},
{
"ticker": "SEZL",
"executed_at": "2026-08-17T20:00:00.810000Z",
"size": 2805.0,
"price": 122.18,
"premium": 342714.9,
"volume": 2805.0,
"trade_code": "6"
},
{
"ticker": "SEZL",
"executed_at": "2026-08-17T20:00:00.810000Z",
"size": 2518.0,
"price": 122.18,
"premium": 307649.24,
"volume": 2518.0,
"trade_code": "6"
},
{
"ticker": "SEZL",
"executed_at": "2026-08-17T22:26:49.167000Z",
"size": 1900.0,
"price": 122.18,
"premium": 232142.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "SEZL",
"executed_at": "2026-08-18T11:36:51.360000Z",
"size": 1000.0,
"price": 121.01,
"premium": 121010.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "SEZL",
"executed_at": "2026-08-17T22:24:15.908000Z",
"size": 820.0,
"price": 122.18,
"premium": 100187.6,
"volume": 820.0,
"trade_code": " "
},
{
"ticker": "SEZL",
"executed_at": "2026-08-17T20:00:00.810000Z",
"size": 800.0,
"price": 122.18,
"premium": 97744.0,
"volume": 800.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "SEZL",
"date": "20260817",
"ats_volume": 0,
"total_volume": 584672,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SEZL",
"days": [
{
"date": "2026-08-17",
"close": 122.18,
"vwap": 122.47,
"volume": 1064263,
"vwap_discount_pct": 0.23
},
{
"date": "2026-08-14",
"close": 128.96,
"vwap": 132.14,
"volume": 747626,
"vwap_discount_pct": 2.46
},
{
"date": "2026-08-13",
"close": 129.87,
"vwap": 130.35,
"volume": 566603,
"vwap_discount_pct": 0.37
},
{
"date": "2026-08-12",
"close": 125.44,
"vwap": 125.38,
"volume": 576637,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-11",
"close": 128.27,
"vwap": 126.37,
"volume": 1195136,
"vwap_discount_pct": -1.48
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"premium": "64600.00",
"sector": "Financial Services",
"strike": "145",
"size": 34,
"underlying_price": "121.19",
"expiry": "2027-02-19",
"delta": "0.492379898970822",
"nbbo_bid": "17.80",
"option_type": "call",
"price": "19.00",
"open_interest": 274,
"underlying_symbol": "SEZL",
"nbbo_ask": "19.40",
"executed_at": "2026-08-17T19:33:38.840379Z",
"option_chain_id": "SEZL270219C00145000",
"implied_volatility": "0.763881089602694",
"volume": 34
},
{
"premium": "25800.00",
"sector": "Financial Services",
"strike": "110",
"size": 15,
"underlying_price": "122.755",
"expiry": "2026-09-18",
"delta": "0.748014058416516",
"nbbo_bid": "15.20",
"option_type": "call",
"price": "17.20",
"open_interest": 129,
"underlying_symbol": "SEZL",
"nbbo_ask": "18.80",
"executed_at": "2026-08-17T19:57:44.462545Z",
"option_chain_id": "SEZL260918C00110000",
"implied_volatility": "0.671139266070232",
"volume": 189
},
{
"premium": "10960.00",
"sector": "Financial Services",
"strike": "100",
"size": 2,
"underlying_price": "121.49",
"expiry": "2028-01-21",
"delta": "0.772040836151935",
"nbbo_bid": "54.80",
"option_type": "call",
"price": "54.80",
"open_interest": 55,
"underlying_symbol": "SEZL",
"nbbo_ask": "56.70",
"executed_at": "2026-08-17T19:31:55.876009Z",
"option_chain_id": "SEZL280121C00100000",
"implied_volatility": "0.805320498204952",
"volume": 5
}
],
"net_premium": {
"ticker": "SEZL",
"net_call_premium": "164609.00",
"net_put_premium": "202056.00",
"call_premium": "1232022.00",
"put_premium": "722213.00",
"bullish_premium": "905564.00",
"bearish_premium": "943011.00",
"put_call_ratio": "0.99741602067183462532",
"iv_rank": "13.6921",
"implied_move_perc": "0.135000",
"gex_ratio": "0.37286634601697420539",
"gex_net_change": "2679.7303",
"gex_call": "25427.1357",
"gex_put": "-9937.7837",
"gex_net": 15489.352,
"gex_call_delta": "983445.4142",
"gex_put_delta": "-505762.7897",
"gex_date": "2026-08-18"
},
"hot_chains": [
{
"open_interest": 162,
"volume": 287,
"last_price": "2.78",
"option_symbol": "SEZL260821P00120000",
"avg_price": "2.7664111498257839721254355401",
"nbbo_ask": "4.50",
"nbbo_bid": "2.00",
"ask_volume": 146,
"bid_volume": 116
},
{
"open_interest": 24,
"volume": 208,
"last_price": "17.90",
"option_symbol": "SEZL270115C00140000",
"avg_price": "18.207211538461538461538461538",
"nbbo_ask": "20.20",
"nbbo_bid": "16.60",
"ask_volume": 98,
"bid_volume": 110
},
{
"open_interest": 129,
"volume": 189,
"last_price": "17.20",
"option_symbol": "SEZL260918C00110000",
"avg_price": "16.779047619047619047619047621",
"nbbo_ask": "18.80",
"nbbo_bid": "15.30",
"ask_volume": 155,
"bid_volume": 32
},
{
"open_interest": 84,
"volume": 134,
"last_price": "8.60",
"option_symbol": "SEZL260918P00120000",
"avg_price": "8.327537313432835820895522388",
"nbbo_ask": "9.00",
"nbbo_bid": "7.90",
"ask_volume": 118,
"bid_volume": 14
},
{
"open_interest": 181,
"volume": 131,
"last_price": "5.47",
"option_symbol": "SEZL260821P00125000",
"avg_price": "5.1912977099236641221374045801",
"nbbo_ask": "6.80",
"nbbo_bid": "4.20",
"ask_volume": 107,
"bid_volume": 14
},
{
"open_interest": 155,
"volume": 121,
"last_price": "0.45",
"option_symbol": "SEZL260918C00180000",
"avg_price": "0.4961157024793388429752066116",
"nbbo_ask": "0.60",
"nbbo_bid": "0",
"ask_volume": 1,
"bid_volume": 77
},
{
"open_interest": 335,
"volume": 113,
"last_price": "9.21",
"option_symbol": "SEZL260821P00130000",
"avg_price": "9.234513274336283185840707966",
"nbbo_ask": "10.00",
"nbbo_bid": "7.10",
"ask_volume": 62,
"bid_volume": 50
},
{
"open_interest": 1465,
"volume": 113,
"last_price": "2.30",
"option_symbol": "SEZL260821C00125000",
"avg_price": "2.4281415929203539823008849557",
"nbbo_ask": "4.20",
"nbbo_bid": "2.20",
"ask_volume": 55,
"bid_volume": 56
}
],
"gamma_profile": {
"ticker": "SEZL",
"spot": 120.103,
"date": "2026-08-18",
"flip_point": 117.02,
"net_gex": 15489.35,
"call_walls": [
{
"strike": 125.0,
"gex": 7780.23
},
{
"strike": 120.0,
"gex": 5063.44
},
{
"strike": 130.0,
"gex": 1855.73
}
],
"put_walls": [
{
"strike": 120.0,
"gex": -1372.6
},
{
"strike": 130.0,
"gex": -1104.04
},
{
"strike": 125.0,
"gex": -1042.04
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 22.19,
"put_gex": -16.37,
"net_gex": 5.82
},
{
"strike": 65.0,
"call_gex": 26.74,
"put_gex": -22.3,
"net_gex": 4.44
},
{
"strike": 70.0,
"call_gex": 60.4,
"put_gex": -24.57,
"net_gex": 35.82
},
{
"strike": 75.0,
"call_gex": 63.83,
"put_gex": -29.29,
"net_gex": 34.54
},
{
"strike": 80.0,
"call_gex": 62.21,
"put_gex": -765.16,
"net_gex": -702.95
},
{
"strike": 85.0,
"call_gex": 56.98,
"put_gex": -296.57,
"net_gex": -239.59
},
{
"strike": 90.0,
"call_gex": 163.04,
"put_gex": -155.66,
"net_gex": 7.38
},
{
"strike": 95.0,
"call_gex": 75.54,
"put_gex": -249.21,
"net_gex": -173.68
},
{
"strike": 100.0,
"call_gex": 466.3,
"put_gex": -824.67,
"net_gex": -358.37
},
{
"strike": 105.0,
"call_gex": 218.28,
"put_gex": -406.36,
"net_gex": -188.08
},
{
"strike": 110.0,
"call_gex": 650.83,
"put_gex": -949.51,
"net_gex": -298.69
},
{
"strike": 115.0,
"call_gex": 1313.6,
"put_gex": -594.41,
"net_gex": 719.19
},
{
"strike": 120.0,
"call_gex": 5063.44,
"put_gex": -1372.6,
"net_gex": 3690.85
},
{
"strike": 125.0,
"call_gex": 7780.23,
"put_gex": -1042.04,
"net_gex": 6738.19
},
{
"strike": 130.0,
"call_gex": 1855.73,
"put_gex": -1104.04,
"net_gex": 751.68
},
{
"strike": 135.0,
"call_gex": 570.98,
"put_gex": -430.12,
"net_gex": 140.85
},
{
"strike": 140.0,
"call_gex": 1679.76,
"put_gex": -166.41,
"net_gex": 1513.36
},
{
"strike": 145.0,
"call_gex": 953.38,
"put_gex": -141.74,
"net_gex": 811.63
},
{
"strike": 150.0,
"call_gex": 1087.79,
"put_gex": -140.42,
"net_gex": 947.37
},
{
"strike": 155.0,
"call_gex": 136.67,
"put_gex": -91.01,
"net_gex": 45.66
},
{
"strike": 160.0,
"call_gex": 322.95,
"put_gex": -229.14,
"net_gex": 93.82
},
{
"strike": 165.0,
"call_gex": 201.83,
"put_gex": -69.33,
"net_gex": 132.5
},
{
"strike": 170.0,
"call_gex": 495.03,
"put_gex": -322.0,
"net_gex": 173.02
},
{
"strike": 175.0,
"call_gex": 214.95,
"put_gex": -8.02,
"net_gex": 206.93
},
{
"strike": 180.0,
"call_gex": 532.55,
"put_gex": -61.73,
"net_gex": 470.82
}
]
},
"oi_changes": {
"net_call_oi_change": 1795,
"net_put_oi_change": -15,
"top": [
{
"strike": null,
"oi_change": 999,
"type": "call"
},
{
"strike": null,
"oi_change": 811,
"type": "call"
},
{
"strike": null,
"oi_change": -17,
"type": "call"
},
{
"strike": null,
"oi_change": -15,
"type": "put"
},
{
"strike": null,
"oi_change": -10,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SEZL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SEZL",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 45066,
"price": 59.71
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1986,
"price": 79.94
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 30192,
"price": 128.83
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2335,
"price": 170.7
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 30,
"price": 160.25
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 102,
"price": 153.89
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 128,
"low": 120.67,
"close": 122.18,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 123.26,
"R1": 125.85,
"S1": 118.52,
"R2": 130.59,
"S2": 115.93
},
"swing": {
"high_20d": 184.21,
"low_20d": 114.16,
"high_60d": 195.71,
"low_60d": 100.65
},
"volume_profile": {
"poc": 117.44,
"vah": 153.86,
"val": 114.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 161.75,
"h": 183.71,
"l": 157.3901,
"c": 182.39,
"v": 743410.831054
},
{
"d": "2026-07-15",
"o": 187.52,
"h": 193.27,
"l": 180.54,
"c": 188.55,
"v": 954021.713722
},
{
"d": "2026-07-16",
"o": 188.26,
"h": 195.71,
"l": 179.7501,
"c": 180.44,
"v": 1055293.249123
},
{
"d": "2026-07-17",
"o": 171.54,
"h": 176.66,
"l": 165.6,
"c": 174.67,
"v": 728083.531229
},
{
"d": "2026-07-20",
"o": 176.11,
"h": 180.54,
"l": 169.79,
"c": 171.76,
"v": 451424.0007
},
{
"d": "2026-07-21",
"o": 175.37,
"h": 179.98,
"l": 173.305,
"c": 179.35,
"v": 355688.091484
},
{
"d": "2026-07-22",
"o": 176.66,
"h": 178.7031,
"l": 169.2198,
"c": 174.24,
"v": 356273.003875
},
{
"d": "2026-07-23",
"o": 169.97,
"h": 170.07,
"l": 154.02,
"c": 159.01,
"v": 701555.645908
},
{
"d": "2026-07-24",
"o": 159.67,
"h": 160.98,
"l": 152.8801,
"c": 153.89,
"v": 356685.472979
},
{
"d": "2026-07-27",
"o": 156.75,
"h": 160,
"l": 151.6,
"c": 156.78,
"v": 453497.539449
},
{
"d": "2026-07-28",
"o": 154,
"h": 157.63,
"l": 147.41,
"c": 156.99,
"v": 664400.479913
},
{
"d": "2026-07-29",
"o": 155.05,
"h": 158.21,
"l": 149.29,
"c": 152.7,
"v": 414489.191065
},
{
"d": "2026-07-30",
"o": 154.17,
"h": 157.368,
"l": 147.58,
"c": 155.11,
"v": 412103.525135
},
{
"d": "2026-07-31",
"o": 156.18,
"h": 158.24,
"l": 149.845,
"c": 154.75,
"v": 286691.248601
},
{
"d": "2026-08-03",
"o": 154.3,
"h": 164.395,
"l": 152.83,
"c": 163.09,
"v": 466858.528181
},
{
"d": "2026-08-04",
"o": 168.22,
"h": 177.68,
"l": 167.41,
"c": 177.23,
"v": 534664.770031
},
{
"d": "2026-08-05",
"o": 178.69,
"h": 184.21,
"l": 174.395,
"c": 174.4,
"v": 560351.486378
},
{
"d": "2026-08-06",
"o": 168.54,
"h": 179.73,
"l": 165.37,
"c": 178.53,
"v": 1182940.140763
},
{
"d": "2026-08-07",
"o": 132.36,
"h": 132.36,
"l": 114.16,
"c": 118.02,
"v": 4241687.843038
},
{
"d": "2026-08-10",
"o": 121.33,
"h": 129.47,
"l": 116.85,
"c": 118,
"v": 1731899.961753
},
{
"d": "2026-08-11",
"o": 117.92,
"h": 130.12,
"l": 115.33,
"c": 128.27,
"v": 1195136.715776
},
{
"d": "2026-08-12",
"o": 128.79,
"h": 130.45,
"l": 123.78,
"c": 125.44,
"v": 576637.588508
},
{
"d": "2026-08-13",
"o": 125.99,
"h": 132.56,
"l": 125.99,
"c": 129.87,
"v": 566603.069183
},
{
"d": "2026-08-14",
"o": 130.29,
"h": 136.593,
"l": 128.679,
"c": 128.96,
"v": 747626.845974
},
{
"d": "2026-08-17",
"o": 127.57,
"h": 128,
"l": 120.67,
"c": 122.18,
"v": 1064263.939047
}
]
},
"patterns": {
"days": 49,
"patterns": [
{
"name": "VWAP Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 126.1186
},
{
"t": 1786973700,
"v": 125.4249
},
{
"t": 1786974000,
"v": 124.8183
},
{
"t": 1786974300,
"v": 122.2184
},
{
"t": 1786974600,
"v": 122.1302
},
{
"t": 1786974900,
"v": 122.0062
},
{
"t": 1786975200,
"v": 121.8949
},
{
"t": 1786975500,
"v": 121.7006
},
{
"t": 1786975800,
"v": 122.1382
},
{
"t": 1786976100,
"v": 121.2936
},
{
"t": 1786976400,
"v": 121.264
},
{
"t": 1786976700,
"v": 121.7952
},
{
"t": 1786977000,
"v": 121.6585
},
{
"t": 1786977300,
"v": 121.7212
},
{
"t": 1786977600,
"v": 122.8434
},
{
"t": 1786977900,
"v": 123.5477
},
{
"t": 1786978200,
"v": 124.2636
},
{
"t": 1786978500,
"v": 124.2818
},
{
"t": 1786978800,
"v": 124.683
},
{
"t": 1786979100,
"v": 124.3125
},
{
"t": 1786979400,
"v": 123.2755
},
{
"t": 1786979700,
"v": 123.2844
},
{
"t": 1786980000,
"v": 122.7705
},
{
"t": 1786980300,
"v": 121.9611
},
{
"t": 1786980600,
"v": 121.9166
},
{
"t": 1786980900,
"v": 121.9416
},
{
"t": 1786981200,
"v": 122.1002
},
{
"t": 1786981500,
"v": 122.2443
},
{
"t": 1786981800,
"v": 121.9533
},
{
"t": 1786982100,
"v": 122.1331
},
{
"t": 1786982400,
"v": 121.5654
},
{
"t": 1786982700,
"v": 121.4975
},
{
"t": 1786983000,
"v": 121.5362
},
{
"t": 1786983300,
"v": 121.3479
},
{
"t": 1786983600,
"v": 121.1477
},
{
"t": 1786983900,
"v": 121.6111
},
{
"t": 1786984200,
"v": 122.0413
},
{
"t": 1786984500,
"v": 122.2919
},
{
"t": 1786984800,
"v": 122.8982
},
{
"t": 1786985100,
"v": 122.7401
},
{
"t": 1786985400,
"v": 122.561
},
{
"t": 1786985700,
"v": 122.3185
},
{
"t": 1786986000,
"v": 122.0743
},
{
"t": 1786986300,
"v": 121.84
},
{
"t": 1786986600,
"v": 121.7289
},
{
"t": 1786986900,
"v": 121.6774
},
{
"t": 1786987200,
"v": 121.4949
},
{
"t": 1786987500,
"v": 121.5843
},
{
"t": 1786987800,
"v": 121.3335
},
{
"t": 1786988100,
"v": 121.2262
},
{
"t": 1786988400,
"v": 121.6814
},
{
"t": 1786988700,
"v": 121.5258
},
{
"t": 1786989000,
"v": 121.4292
},
{
"t": 1786989300,
"v": 121.271
},
{
"t": 1786989600,
"v": 121.3391
},
{
"t": 1786989900,
"v": 121.4024
},
{
"t": 1786990200,
"v": 121.5566
},
{
"t": 1786990500,
"v": 121.7013
},
{
"t": 1786990800,
"v": 121.5118
},
{
"t": 1786991100,
"v": 121.6265
},
{
"t": 1786991400,
"v": 121.784
},
{
"t": 1786991700,
"v": 121.8362
},
{
"t": 1786992000,
"v": 121.7314
},
{
"t": 1786992300,
"v": 121.5689
},
{
"t": 1786992600,
"v": 121.4127
},
{
"t": 1786992900,
"v": 121.468
},
{
"t": 1786993200,
"v": 121.6318
},
{
"t": 1786993500,
"v": 121.6993
},
{
"t": 1786993800,
"v": 121.7265
},
{
"t": 1786994100,
"v": 121.9766
},
{
"t": 1786994400,
"v": 121.9044
},
{
"t": 1786994700,
"v": 121.8091
},
{
"t": 1786995000,
"v": 121.3573
},
{
"t": 1786995300,
"v": 121.2988
},
{
"t": 1786995600,
"v": 121.2722
},
{
"t": 1786995900,
"v": 121.9027
},
{
"t": 1786996200,
"v": 121.9164
},
{
"t": 1786996500,
"v": 122.3965
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 124.67
},
{
"t": 1786973700,
"v": 124.894
},
{
"t": 1786974000,
"v": 124.5482
},
{
"t": 1786974300,
"v": 124.0236
},
{
"t": 1786974600,
"v": 123.6708
},
{
"t": 1786974900,
"v": 123.2697
},
{
"t": 1786975200,
"v": 123.0157
},
{
"t": 1786975500,
"v": 122.8026
},
{
"t": 1786975800,
"v": 122.6721
},
{
"t": 1786976100,
"v": 122.3167
},
{
"t": 1786976400,
"v": 122.2233
},
{
"t": 1786976700,
"v": 122.0747
},
{
"t": 1786977000,
"v": 121.9537
},
{
"t": 1786977300,
"v": 121.971
},
{
"t": 1786977600,
"v": 122.2258
},
{
"t": 1786977900,
"v": 122.5486
},
{
"t": 1786978200,
"v": 122.9059
},
{
"t": 1786978500,
"v": 123.2475
},
{
"t": 1786978800,
"v": 123.54
},
{
"t": 1786979100,
"v": 123.642
},
{
"t": 1786979400,
"v": 123.6356
},
{
"t": 1786979700,
"v": 123.5285
},
{
"t": 1786980000,
"v": 123.3238
},
{
"t": 1786980300,
"v": 123.051
},
{
"t": 1786980600,
"v": 122.7628
},
{
"t": 1786980900,
"v": 122.5943
},
{
"t": 1786981200,
"v": 122.5274
},
{
"t": 1786981500,
"v": 122.5059
},
{
"t": 1786981800,
"v": 122.4068
},
{
"t": 1786982100,
"v": 122.2854
},
{
"t": 1786982400,
"v": 122.0823
},
{
"t": 1786982700,
"v": 121.9689
},
{
"t": 1786983000,
"v": 121.8711
},
{
"t": 1786983300,
"v": 121.7569
},
{
"t": 1786983600,
"v": 121.6195
},
{
"t": 1786983900,
"v": 121.6976
},
{
"t": 1786984200,
"v": 121.7601
},
{
"t": 1786984500,
"v": 121.9481
},
{
"t": 1786984800,
"v": 122.0625
},
{
"t": 1786985100,
"v": 122.19
},
{
"t": 1786985400,
"v": 122.2919
},
{
"t": 1786985700,
"v": 122.348
},
{
"t": 1786986000,
"v": 122.2414
},
{
"t": 1786986300,
"v": 122.1471
},
{
"t": 1786986600,
"v": 122.0577
},
{
"t": 1786986900,
"v": 121.9562
},
{
"t": 1786987200,
"v": 121.8849
},
{
"t": 1786987500,
"v": 121.833
},
{
"t": 1786987800,
"v": 121.7244
},
{
"t": 1786988100,
"v": 121.6335
},
{
"t": 1786988400,
"v": 121.6428
},
{
"t": 1786988700,
"v": 121.6302
},
{
"t": 1786989000,
"v": 121.5762
},
{
"t": 1786989300,
"v": 121.5109
},
{
"t": 1786989600,
"v": 121.4808
},
{
"t": 1786989900,
"v": 121.4686
},
{
"t": 1786990200,
"v": 121.4989
},
{
"t": 1786990500,
"v": 121.5493
},
{
"t": 1786990800,
"v": 121.5694
},
{
"t": 1786991100,
"v": 121.5836
},
{
"t": 1786991400,
"v": 121.6408
},
{
"t": 1786991700,
"v": 121.6667
},
{
"t": 1786992000,
"v": 121.6713
},
{
"t": 1786992300,
"v": 121.6371
},
{
"t": 1786992600,
"v": 121.5777
},
{
"t": 1786992900,
"v": 121.5501
},
{
"t": 1786993200,
"v": 121.5731
},
{
"t": 1786993500,
"v": 121.5975
},
{
"t": 1786993800,
"v": 121.697
},
{
"t": 1786994100,
"v": 121.7686
},
{
"t": 1786994400,
"v": 121.7709
},
{
"t": 1786994700,
"v": 121.7407
},
{
"t": 1786995000,
"v": 121.6956
},
{
"t": 1786995300,
"v": 121.6145
},
{
"t": 1786995600,
"v": 121.5916
},
{
"t": 1786995900,
"v": 121.6733
},
{
"t": 1786996200,
"v": 121.7966
},
{
"t": 1786996500,
"v": 121.8913
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 49,
"pct": 100,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786973400,
"v": 124.67
},
{
"t": 1786973700,
"v": 124.7718
},
{
"t": 1786974000,
"v": 124.6257
},
{
"t": 1786974300,
"v": 124.3802
},
{
"t": 1786974600,
"v": 124.1875
},
{
"t": 1786974900,
"v": 123.9582
},
{
"t": 1786975200,
"v": 123.7801
},
{
"t": 1786975500,
"v": 123.6138
},
{
"t": 1786975800,
"v": 123.4807
},
{
"t": 1786976100,
"v": 123.2456
},
{
"t": 1786976400,
"v": 123.1188
},
{
"t": 1786976700,
"v": 122.9698
},
{
"t": 1786977000,
"v": 122.8334
},
{
"t": 1786977300,
"v": 122.7613
},
{
"t": 1786977600,
"v": 122.8053
},
{
"t": 1786977900,
"v": 122.8993
},
{
"t": 1786978200,
"v": 123.0299
},
{
"t": 1786978500,
"v": 123.1739
},
{
"t": 1786978800,
"v": 123.3135
},
{
"t": 1786979100,
"v": 123.3805
},
{
"t": 1786979400,
"v": 123.4013
},
{
"t": 1786979700,
"v": 123.374
},
{
"t": 1786980000,
"v": 123.295
},
{
"t": 1786980300,
"v": 123.1736
},
{
"t": 1786980600,
"v": 123.0315
},
{
"t": 1786980900,
"v": 122.9304
},
{
"t": 1786981200,
"v": 122.8695
},
{
"t": 1786981500,
"v": 122.8286
},
{
"t": 1786981800,
"v": 122.7542
},
{
"t": 1786982100,
"v": 122.6674
},
{
"t": 1786982400,
"v": 122.5404
},
{
"t": 1786982700,
"v": 122.4472
},
{
"t": 1786983000,
"v": 122.3593
},
{
"t": 1786983300,
"v": 122.263
},
{
"t": 1786983600,
"v": 122.1545
},
{
"t": 1786983900,
"v": 122.1414
},
{
"t": 1786984200,
"v": 122.1294
},
{
"t": 1786984500,
"v": 122.1813
},
{
"t": 1786984800,
"v": 122.2121
},
{
"t": 1786985100,
"v": 122.2564
},
{
"t": 1786985400,
"v": 122.2968
},
{
"t": 1786985700,
"v": 122.3218
},
{
"t": 1786986000,
"v": 122.2757
},
{
"t": 1786986300,
"v": 122.2298
},
{
"t": 1786986600,
"v": 122.1816
},
{
"t": 1786986900,
"v": 122.1242
},
{
"t": 1786987200,
"v": 122.0765
},
{
"t": 1786987500,
"v": 122.0355
},
{
"t": 1786987800,
"v": 121.9677
},
{
"t": 1786988100,
"v": 121.9043
},
{
"t": 1786988400,
"v": 121.8839
},
{
"t": 1786988700,
"v": 121.8563
},
{
"t": 1786989000,
"v": 121.8112
},
{
"t": 1786989300,
"v": 121.7601
},
{
"t": 1786989600,
"v": 121.7238
},
{
"t": 1786989900,
"v": 121.6961
},
{
"t": 1786990200,
"v": 121.6892
},
{
"t": 1786990500,
"v": 121.6948
},
{
"t": 1786990800,
"v": 121.6908
},
{
"t": 1786991100,
"v": 121.6861
},
{
"t": 1786991400,
"v": 121.7029
},
{
"t": 1786991700,
"v": 121.709
},
{
"t": 1786992000,
"v": 121.7072
},
{
"t": 1786992300,
"v": 121.6884
},
{
"t": 1786992600,
"v": 121.6567
},
{
"t": 1786992900,
"v": 121.637
},
{
"t": 1786993200,
"v": 121.6396
},
{
"t": 1786993500,
"v": 121.6446
},
{
"t": 1786993800,
"v": 121.6856
},
{
"t": 1786994100,
"v": 121.7191
},
{
"t": 1786994400,
"v": 121.7247
},
{
"t": 1786994700,
"v": 121.7152
},
{
"t": 1786995000,
"v": 121.697
},
{
"t": 1786995300,
"v": 121.66
},
{
"t": 1786995600,
"v": 121.6454
},
{
"t": 1786995900,
"v": 121.6777
},
{
"t": 1786996200,
"v": 121.7333
},
{
"t": 1786996500,
"v": 121.7821
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 47,
"pct": 96,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"lines": [
{
"label": "ORB High $128.00",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 128
},
{
"t": 1786996500,
"v": 128
}
]
},
{
"label": "ORB Low $122.50",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 122.5
},
{
"t": 1786996500,
"v": 122.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 46,
"pct": 94,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"lines": [
{
"label": "PP $130.80",
"color": "#4a9eff",
"points": [
{
"t": 1786973400,
"v": 130.798
},
{
"t": 1786996500,
"v": 130.798
}
]
},
{
"label": "R1 $132.92",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 132.917
},
{
"t": 1786996500,
"v": 132.917
}
]
},
{
"label": "S1 $125.00",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 125.003
},
{
"t": 1786996500,
"v": 125.003
}
]
},
{
"label": "R2 $138.71",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 138.712
},
{
"t": 1786996500,
"v": 138.712
}
]
},
{
"label": "S2 $122.88",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 122.884
},
{
"t": 1786996500,
"v": 122.884
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 44,
"pct": 90,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"lines": [
{
"label": "PDH $136.59",
"color": "#22a06b",
"points": [
{
"t": 1786973400,
"v": 136.593
},
{
"t": 1786996500,
"v": 136.593
}
]
},
{
"label": "PDL $128.68",
"color": "#e5484d",
"points": [
{
"t": 1786973400,
"v": 128.679
},
{
"t": 1786996500,
"v": 128.679
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 71,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786973400,
"v": 125.9184
},
{
"t": 1786974900,
"v": 125.9184
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 63,
"example": {
"date": "2026-08-14",
"bars": [
{
"t": 1786714200,
"o": 130.29,
"h": 134.8271,
"l": 130.2,
"c": 134.435
},
{
"t": 1786714500,
"o": 134.4475,
"h": 135.67,
"l": 132.03,
"c": 133.57
},
{
"t": 1786714800,
"o": 132.5083,
"h": 133.35,
"l": 132.2475,
"c": 132.38
},
{
"t": 1786715100,
"o": 132.8,
"h": 134,
"l": 132.3,
"c": 132.4875
},
{
"t": 1786715400,
"o": 132.5,
"h": 133.06,
"l": 132.5,
"c": 133.02
},
{
"t": 1786715700,
"o": 134.0449,
"h": 135.35,
"l": 133.46,
"c": 135.35
},
{
"t": 1786716000,
"o": 135.35,
"h": 135.35,
"l": 134.35,
"c": 134.35
},
{
"t": 1786716300,
"o": 134.74,
"h": 135.5,
"l": 133.95,
"c": 135.5
},
{
"t": 1786716600,
"o": 134.735,
"h": 135.1992,
"l": 133,
"c": 133
},
{
"t": 1786716900,
"o": 133.165,
"h": 134.22,
"l": 133.165,
"c": 133.42
},
{
"t": 1786717200,
"o": 133.77,
"h": 133.77,
"l": 132.66,
"c": 133.54
},
{
"t": 1786717500,
"o": 134.04,
"h": 134.5,
"l": 133.59,
"c": 133.59
},
{
"t": 1786717800,
"o": 133.7,
"h": 134.15,
"l": 133.7,
"c": 133.83
},
{
"t": 1786718100,
"o": 134.13,
"h": 134.13,
"l": 133.69,
"c": 133.73
},
{
"t": 1786718400,
"o": 133.63,
"h": 134.2604,
"l": 133.4201,
"c": 134
},
{
"t": 1786718700,
"o": 133.74,
"h": 134.51,
"l": 133.74,
"c": 134.04
},
{
"t": 1786719000,
"o": 133.9,
"h": 133.9,
"l": 133.44,
"c": 133.51
},
{
"t": 1786719300,
"o": 133.42,
"h": 134.22,
"l": 133.25,
"c": 134.22
},
{
"t": 1786719600,
"o": 134.22,
"h": 135.1,
"l": 134.03,
"c": 134.52
},
{
"t": 1786719900,
"o": 135.12,
"h": 135.3999,
"l": 134.9,
"c": 134.9
},
{
"t": 1786720200,
"o": 135.05,
"h": 135.5,
"l": 135.05,
"c": 135.48
},
{
"t": 1786720500,
"o": 135.44,
"h": 136.5,
"l": 134.71,
"c": 136.5
},
{
"t": 1786720800,
"o": 136.593,
"h": 136.593,
"l": 134.96,
"c": 135
},
{
"t": 1786721100,
"o": 135,
"h": 135.35,
"l": 134.91,
"c": 134.91
},
{
"t": 1786721400,
"o": 134.83,
"h": 134.91,
"l": 134.24,
"c": 134.47
},
{
"t": 1786721700,
"o": 134.35,
"h": 134.63,
"l": 134.26,
"c": 134.46
},
{
"t": 1786722000,
"o": 134.63,
"h": 134.63,
"l": 134.1,
"c": 134.3
},
{
"t": 1786722300,
"o": 134.445,
"h": 134.515,
"l": 134.445,
"c": 134.515
},
{
"t": 1786722600,
"o": 134.525,
"h": 134.81,
"l": 134.36,
"c": 134.7262
},
{
"t": 1786722900,
"o": 134.77,
"h": 134.89,
"l": 134.62,
"c": 134.62
},
{
"t": 1786723200,
"o": 134.78,
"h": 134.78,
"l": 134.55,
"c": 134.55
},
{
"t": 1786723500,
"o": 134.585,
"h": 135.0725,
"l": 134.57,
"c": 134.86
},
{
"t": 1786723800,
"o": 135.049,
"h": 135.36,
"l": 134.875,
"c": 135.3
},
{
"t": 1786724100,
"o": 135.25,
"h": 135.3376,
"l": 134.79,
"c": 134.79
},
{
"t": 1786724400,
"o": 135.075,
"h": 135.0835,
"l": 134.47,
"c": 134.82
},
{
"t": 1786724700,
"o": 134.91,
"h": 134.91,
"l": 133.01,
"c": 133.3
},
{
"t": 1786725000,
"o": 133.33,
"h": 133.33,
"l": 133.33,
"c": 133.33
},
{
"t": 1786725300,
"o": 133.3,
"h": 133.345,
"l": 132.69,
"c": 132.79
},
{
"t": 1786725600,
"o": 132.83,
"h": 132.83,
"l": 132.5,
"c": 132.575
},
{
"t": 1786725900,
"o": 132.58,
"h": 132.95,
"l": 132.58,
"c": 132.7
},
{
"t": 1786726200,
"o": 132.55,
"h": 133.01,
"l": 132.55,
"c": 132.67
},
{
"t": 1786726500,
"o": 133.3,
"h": 133.3,
"l": 133.3,
"c": 133.3
},
{
"t": 1786726800,
"o": 132.64,
"h": 133.2799,
"l": 132.5,
"c": 133.2799
},
{
"t": 1786727100,
"o": 133.04,
"h": 133.05,
"l": 133.04,
"c": 133.05
},
{
"t": 1786727400,
"o": 133.05,
"h": 133.29,
"l": 132.82,
"c": 133.255
},
{
"t": 1786727700,
"o": 133.46,
"h": 133.46,
"l": 132.93,
"c": 132.93
},
{
"t": 1786728000,
"o": 133.11,
"h": 133.11,
"l": 132.67,
"c": 132.71
},
{
"t": 1786728300,
"o": 132.86,
"h": 132.965,
"l": 132.12,
"c": 132.12
},
{
"t": 1786728600,
"o": 132.17,
"h": 132.36,
"l": 132.17,
"c": 132.335
},
{
"t": 1786728900,
"o": 132.34,
"h": 132.34,
"l": 132.12,
"c": 132.12
},
{
"t": 1786729200,
"o": 132.31,
"h": 132.47,
"l": 132.31,
"c": 132.47
},
{
"t": 1786729500,
"o": 132.45,
"h": 132.45,
"l": 132.45,
"c": 132.45
},
{
"t": 1786729800,
"o": 132.59,
"h": 132.77,
"l": 132.59,
"c": 132.77
},
{
"t": 1786730100,
"o": 132.585,
"h": 132.84,
"l": 132.585,
"c": 132.84
},
{
"t": 1786730400,
"o": 132.77,
"h": 132.77,
"l": 132.77,
"c": 132.77
},
{
"t": 1786730700,
"o": 133.02,
"h": 133.575,
"l": 132.94,
"c": 133.565
},
{
"t": 1786731000,
"o": 133.62,
"h": 134.6075,
"l": 133.62,
"c": 133.73
},
{
"t": 1786731300,
"o": 133.85,
"h": 134.07,
"l": 133.85,
"c": 134.07
},
{
"t": 1786731600,
"o": 134.07,
"h": 134.45,
"l": 133.47,
"c": 133.89
},
{
"t": 1786731900,
"o": 133.56,
"h": 133.89,
"l": 133.08,
"c": 133.44
},
{
"t": 1786732200,
"o": 133.47,
"h": 133.7181,
"l": 133.34,
"c": 133.7181
},
{
"t": 1786732500,
"o": 133.83,
"h": 133.95,
"l": 133.35,
"c": 133.88
},
{
"t": 1786732800,
"o": 133.995,
"h": 134.045,
"l": 133.865,
"c": 133.865
},
{
"t": 1786733100,
"o": 134.05,
"h": 134.2,
"l": 133.25,
"c": 133.37
},
{
"t": 1786733400,
"o": 133.17,
"h": 133.28,
"l": 132.81,
"c": 132.81
},
{
"t": 1786733700,
"o": 132.795,
"h": 132.8,
"l": 130.97,
"c": 131.42
},
{
"t": 1786734000,
"o": 131.5,
"h": 131.67,
"l": 130.97,
"c": 131.49
},
{
"t": 1786734300,
"o": 131.09,
"h": 131.66,
"l": 131.08,
"c": 131.66
},
{
"t": 1786734600,
"o": 131.55,
"h": 131.55,
"l": 130.24,
"c": 130.82
},
{
"t": 1786734900,
"o": 130.73,
"h": 130.73,
"l": 130.29,
"c": 130.32
},
{
"t": 1786735200,
"o": 130.21,
"h": 130.97,
"l": 129.28,
"c": 129.46
},
{
"t": 1786735500,
"o": 129.46,
"h": 129.93,
"l": 129.295,
"c": 129.5
},
{
"t": 1786735800,
"o": 129.85,
"h": 130.135,
"l": 129.305,
"c": 129.62
},
{
"t": 1786736100,
"o": 129.62,
"h": 129.77,
"l": 129.19,
"c": 129.27
},
{
"t": 1786736400,
"o": 129.23,
"h": 129.23,
"l": 128.679,
"c": 128.755
},
{
"t": 1786736700,
"o": 128.905,
"h": 129.41,
"l": 128.755,
"c": 129.345
},
{
"t": 1786737000,
"o": 129.255,
"h": 129.42,
"l": 128.695,
"c": 129.42
},
{
"t": 1786737300,
"o": 129.28,
"h": 129.725,
"l": 128.71,
"c": 128.86
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786714200,
"v": 129.87
},
{
"t": 1786737300,
"v": 129.87
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 33,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 27,
"example": {
"date": "2026-08-17",
"bars": [
{
"t": 1786973400,
"o": 127.57,
"h": 128,
"l": 123.8368,
"c": 124.67
},
{
"t": 1786973700,
"o": 124.685,
"h": 126.16,
"l": 124.4043,
"c": 125.79
},
{
"t": 1786974000,
"o": 125.51,
"h": 126.79,
"l": 122.5,
"c": 123.165
},
{
"t": 1786974300,
"o": 123.04,
"h": 123.7668,
"l": 121.53,
"c": 121.925
},
{
"t": 1786974600,
"o": 122.14,
"h": 122.66,
"l": 121.7,
"c": 122.26
},
{
"t": 1786974900,
"o": 122.5,
"h": 122.51,
"l": 121.64,
"c": 121.665
},
{
"t": 1786975200,
"o": 121.905,
"h": 122.08,
"l": 121.6,
"c": 122
},
{
"t": 1786975500,
"o": 122.05,
"h": 122.09,
"l": 121.3,
"c": 121.95
},
{
"t": 1786975800,
"o": 121.84,
"h": 122.6685,
"l": 121.65,
"c": 122.15
},
{
"t": 1786976100,
"o": 122.15,
"h": 122.15,
"l": 120.67,
"c": 120.895
},
{
"t": 1786976400,
"o": 120.828,
"h": 121.99,
"l": 120.828,
"c": 121.85
},
{
"t": 1786976700,
"o": 121.81,
"h": 122,
"l": 121.48,
"c": 121.48
},
{
"t": 1786977000,
"o": 121.435,
"h": 121.8499,
"l": 121.0971,
"c": 121.47
},
{
"t": 1786977300,
"o": 121.435,
"h": 122.04,
"l": 121.2067,
"c": 122.04
},
{
"t": 1786977600,
"o": 122.13,
"h": 123.55,
"l": 122,
"c": 123.245
},
{
"t": 1786977900,
"o": 123.235,
"h": 124,
"l": 123.05,
"c": 123.84
},
{
"t": 1786978200,
"o": 123.905,
"h": 124.71,
"l": 123.905,
"c": 124.335
},
{
"t": 1786978500,
"o": 124.3,
"h": 124.614,
"l": 124,
"c": 124.614
},
{
"t": 1786978800,
"o": 124.67,
"h": 124.88,
"l": 124.5,
"c": 124.71
},
{
"t": 1786979100,
"o": 124.69,
"h": 124.89,
"l": 123.65,
"c": 124.05
},
{
"t": 1786979400,
"o": 123.82,
"h": 123.82,
"l": 123.1401,
"c": 123.61
},
{
"t": 1786979700,
"o": 123.37,
"h": 123.46,
"l": 123.02,
"c": 123.1001
},
{
"t": 1786980000,
"o": 123.1,
"h": 123.3949,
"l": 122.39,
"c": 122.505
},
{
"t": 1786980300,
"o": 122.31,
"h": 122.31,
"l": 121.69,
"c": 121.96
},
{
"t": 1786980600,
"o": 122.11,
"h": 122.11,
"l": 121.61,
"c": 121.61
},
{
"t": 1786980900,
"o": 121.82,
"h": 122.115,
"l": 121.77,
"c": 121.92
},
{
"t": 1786981200,
"o": 121.9,
"h": 122.44,
"l": 121.62,
"c": 122.26
},
{
"t": 1786981500,
"o": 122.2,
"h": 122.73,
"l": 122,
"c": 122.42
},
{
"t": 1786981800,
"o": 122.335,
"h": 122.365,
"l": 121.8,
"c": 122.0101
},
{
"t": 1786982100,
"o": 122.36,
"h": 122.6875,
"l": 121.8,
"c": 121.8
},
{
"t": 1786982400,
"o": 121.8124,
"h": 121.83,
"l": 121.19,
"c": 121.27
},
{
"t": 1786982700,
"o": 121.17,
"h": 121.66,
"l": 121.17,
"c": 121.515
},
{
"t": 1786983000,
"o": 121.52,
"h": 121.7499,
"l": 121.37,
"c": 121.48
},
{
"t": 1786983300,
"o": 121.36,
"h": 121.65,
"l": 121.19,
"c": 121.3
},
{
"t": 1786983600,
"o": 121.17,
"h": 121.33,
"l": 121.07,
"c": 121.07
},
{
"t": 1786983900,
"o": 121.24,
"h": 122.01,
"l": 121.24,
"c": 122.01
},
{
"t": 1786984200,
"o": 121.86,
"h": 122.42,
"l": 121.7,
"c": 122.01
},
{
"t": 1786984500,
"o": 122.13,
"h": 122.929,
"l": 122,
"c": 122.7
},
{
"t": 1786984800,
"o": 122.7,
"h": 123.1899,
"l": 122.4901,
"c": 122.52
},
{
"t": 1786985100,
"o": 122.6899,
"h": 122.97,
"l": 122.6899,
"c": 122.7
},
{
"t": 1786985400,
"o": 122.7,
"h": 122.71,
"l": 122.23,
"c": 122.6999
},
{
"t": 1786985700,
"o": 122.03,
"h": 122.5724,
"l": 122,
"c": 122.5724
},
{
"t": 1786986000,
"o": 122.27,
"h": 122.5529,
"l": 121.75,
"c": 121.815
},
{
"t": 1786986300,
"o": 121.8,
"h": 121.88,
"l": 121.75,
"c": 121.77
},
{
"t": 1786986600,
"o": 121.63,
"h": 121.84,
"l": 121.5,
"c": 121.7
},
{
"t": 1786986900,
"o": 121.6302,
"h": 121.87,
"l": 121.55,
"c": 121.55
},
{
"t": 1786987200,
"o": 121.52,
"h": 121.86,
"l": 121.3,
"c": 121.6
},
{
"t": 1786987500,
"o": 121.68,
"h": 121.83,
"l": 121.39,
"c": 121.625
},
{
"t": 1786987800,
"o": 121.39,
"h": 121.47,
"l": 121.19,
"c": 121.29
},
{
"t": 1786988100,
"o": 121.26,
"h": 121.43,
"l": 121.1,
"c": 121.27
},
{
"t": 1786988400,
"o": 121.35,
"h": 121.85,
"l": 121.35,
"c": 121.68
},
{
"t": 1786988700,
"o": 121.67,
"h": 121.69,
"l": 121.48,
"c": 121.58
},
{
"t": 1786989000,
"o": 121.5619,
"h": 121.5619,
"l": 121.19,
"c": 121.36
},
{
"t": 1786989300,
"o": 121.37,
"h": 121.37,
"l": 121.1383,
"c": 121.25
},
{
"t": 1786989600,
"o": 121.38,
"h": 121.4599,
"l": 121.21,
"c": 121.36
},
{
"t": 1786989900,
"o": 121.36,
"h": 121.485,
"l": 121.36,
"c": 121.42
},
{
"t": 1786990200,
"o": 121.5042,
"h": 121.69,
"l": 121.475,
"c": 121.62
},
{
"t": 1786990500,
"o": 121.69,
"h": 121.750956,
"l": 121.685,
"c": 121.750956
},
{
"t": 1786990800,
"o": 121.51,
"h": 121.675,
"l": 121.37,
"c": 121.65
},
{
"t": 1786991100,
"o": 121.95,
"h": 121.95,
"l": 121.5,
"c": 121.64
},
{
"t": 1786991400,
"o": 121.68,
"h": 121.87,
"l": 121.6,
"c": 121.87
},
{
"t": 1786991700,
"o": 121.96,
"h": 121.97,
"l": 121.66,
"c": 121.77
},
{
"t": 1786992000,
"o": 121.97,
"h": 121.97,
"l": 121.57,
"c": 121.69
},
{
"t": 1786992300,
"o": 121.55,
"h": 121.67,
"l": 121.5,
"c": 121.5
},
{
"t": 1786992600,
"o": 121.45,
"h": 121.53,
"l": 121.34,
"c": 121.34
},
{
"t": 1786992900,
"o": 121.39,
"h": 121.57,
"l": 121.39,
"c": 121.44
},
{
"t": 1786993200,
"o": 121.43,
"h": 121.84,
"l": 121.42,
"c": 121.665
},
{
"t": 1786993500,
"o": 121.685,
"h": 121.82,
"l": 121.54,
"c": 121.695
},
{
"t": 1786993800,
"o": 121.695,
"h": 122.145,
"l": 121.49,
"c": 122.095
},
{
"t": 1786994100,
"o": 122.22,
"h": 122.22,
"l": 121.86,
"c": 122.055
},
{
"t": 1786994400,
"o": 122.08,
"h": 122.08,
"l": 121.7401,
"c": 121.78
},
{
"t": 1786994700,
"o": 121.97,
"h": 122.035,
"l": 121.6,
"c": 121.6201
},
{
"t": 1786995000,
"o": 121.62,
"h": 121.82,
"l": 121.15,
"c": 121.515
},
{
"t": 1786995300,
"o": 121.2,
"h": 121.59,
"l": 121.1,
"c": 121.29
},
{
"t": 1786995600,
"o": 121.35,
"h": 121.5,
"l": 121.09,
"c": 121.5
},
{
"t": 1786995900,
"o": 121.66,
"h": 122.375,
"l": 121,
"c": 122
},
{
"t": 1786996200,
"o": 121.93,
"h": 122.29,
"l": 121.46,
"c": 122.29
},
{
"t": 1786996500,
"o": 122.5,
"h": 122.755,
"l": 121.89,
"c": 122.27
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 9,
"pct": 18,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786060800,
"o": 132.36,
"h": 132.36,
"l": 114.16,
"c": 118.02
},
{
"t": 1786320000,
"o": 121.33,
"h": 129.47,
"l": 116.85,
"c": 118
},
{
"t": 1786406400,
"o": 117.92,
"h": 130.12,
"l": 115.33,
"c": 128.27
},
{
"t": 1786492800,
"o": 128.79,
"h": 130.45,
"l": 123.78,
"c": 125.44
},
{
"t": 1786579200,
"o": 125.99,
"h": 132.56,
"l": 125.99,
"c": 129.87
},
{
"t": 1786665600,
"o": 130.29,
"h": 136.593,
"l": 128.679,
"c": 128.96
},
{
"t": 1786924800,
"o": 127.57,
"h": 128,
"l": 120.67,
"c": 122.18
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $184.21",
"color": "#22a06b",
"points": [
{
"t": 1786060800,
"v": 184.21
},
{
"t": 1786924800,
"v": 184.21
}
]
},
{
"label": "Box bottom $114.16",
"color": "#e5484d",
"points": [
{
"t": 1786060800,
"v": 114.16
},
{
"t": 1786924800,
"v": 114.16
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Shares of Buy Now Pay Later companies are trading lower after the 30-year Treasury yield reached its highest level since June 2007, which will likely impact lending practices for short-term, unsecured credit issuance.",
"url": "https://www.benzinga.com/wiim/26/08/61257983/shares-buy-now-pay-later-companies-are-trading-lower-after-30-year-treasury-yield-reached-its-highes",
"source": "benzinga",
"date": "2026-08-17T18:31:43.082000+00:00",
"summary": "",
"image": ""
},
{
"title": "Klarna Group Drops 7% Before Q2 Earnings, Sezzle Falls 5% as BNPL Names Diverge",
"url": "https://247wallst.com/investing/2026/08/17/klarna-group-drops-7-before-q2-earnings-sezzle-falls-5-as-bnpl-names-diverge/",
"source": "24/7 Wall Street",
"date": "2026-08-17 13:34:16",
"summary": "Klarna Group (NYSE:KLAR | KLAR Price Prediction) stock is sliding midday Monday, with shares down 7% to $19.38 ahead of the buy now, pay later (BNPL) firm's second-quarter report.",
"image": "https://images.financialmodelingprep.com/news/klarna-group-drops-7-before-q2-earnings-sezzle-falls-20260817.jpg"
},
{
"title": "Sezzle's President Holds $145 Million in Stock. Here's What His Post-Earnings Insider Filing Signals",
"url": "https://www.fool.com/coverage/filings/2026/08/12/sezzle-s-president-holds-usd145-million-in-stock-here-s-what-his-post-earnings-insider-filing-signals/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-13T00:11:45Z",
"summary": "Sezzle's President Paul Paradis disposed of 7,110 shares worth $838,980 on August 10 through a non-discretionary tax withholding event related to vesting restricted stock units. His remaining stake of approximately 1.1 million shares is valued at roughly $145 million. The transac",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "California State Teachers Retirement System Purchases 11,145 Shares of Sezzle Inc. $SEZL",
"url": "https://www.defenseworld.net/2026/08/13/california-state-teachers-retirement-system-purchases-11145-shares-of-sezzle-inc-sezl.html",
"source": "Defense World",
"date": "2026-08-13 03:50:35",
"summary": "California State Teachers Retirement System lifted its position in Sezzle Inc. (NASDAQ: SEZL) by 65.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,262 shares of the company's stock afte",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-purchases-11145-shares-of-20260813.jpg"
},
{
"title": "What Sezzle's Marketing Pullback Means for Growth, and Why an Insider Move Shouldn't Rattle Investors",
"url": "https://www.fool.com/coverage/filings/2026/08/12/what-sezzle-s-marketing-pullback-means-for-growth-and-why-an-insider-move-shouldn-t-rattle-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-12T23:37:22Z",
"summary": "Sezzle's COO Amin Sabzivand sold 6,973 shares (3% of holdings) through an automatic tax withholding upon RSU vesting, not a discretionary move. The real story is Sezzle's deliberate marketing pullback in H2 after strong Q2 results (52% revenue growth, $1.3B volume), prioritizing ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F782b0b9f4f412d891de6f8f7670abc6b1a621e10-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Should You Worry That Sezzle's CEO Disposed of Shares as the Stock Crashed? Here's What to Know",
"url": "https://www.fool.com/coverage/filings/2026/08/12/should-you-worry-that-sezzle-s-ceo-disposed-of-shares-as-the-stock-crashed-here-s-what-to-know/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-12T23:28:36Z",
"summary": "Sezzle CEO Charles Youakim sold 6,978 shares worth $823,404 on August 10 due to non-discretionary tax withholding on vested restricted stock units. The transaction is not indicative of insider concern, as Youakim maintains a 44% stake in the company. The stock's 30% crash followi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F6f699693a3501babe6eb40aac5d3061bf74bda96-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "What to Know About Sezzle After Insider Filings, a Post-Earnings Drop, and a Quick Rebound",
"url": "https://www.fool.com/coverage/filings/2026/08/12/what-to-know-about-sezzle-after-insider-filings-a-post-earnings-drop-and-a-quick-rebound/",
"source": "The Motley Fool",
"date": "2026-08-12 19:52:41",
"summary": "The disposition involved 1,571 shares at $118.00 per share, representing a transaction value of about $185,000 on August 10. The transaction represents a 2% reduction in the insider's total direct equity holdings.",
"image": "https://images.financialmodelingprep.com/news/what-to-know-about-sezzle-after-insider-filings-a-20260812.jpg"
},
{
"title": "Sezzle's CFO Had Shares Withheld as the Stock Slid. Here's What to Know",
"url": "https://www.fool.com/coverage/filings/2026/08/12/sezzle-s-cfo-had-shares-withheld-as-the-stock-slid-here-s-what-to-know/",
"source": "The Motley Fool",
"date": "2026-08-12 19:42:08",
"summary": "The disposition involved 1,405 shares with a total transaction value of $165,790 on August 10. The transaction resulted in a 0.5% decrease in the insider's total direct equity holdings.",
"image": "https://images.financialmodelingprep.com/news/sezzles-cfo-had-shares-withheld-as-the-stock-slid-20260812.jpg"
},
{
"title": "Sezzle Inc. (SEZL) is an Incredible Growth Stock: 3 Reasons Why",
"url": "https://www.zacks.com/stock/news/2973769/sezzle-inc-sezl-is-an-incredible-growth-stock-3-reasons-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_11_growth-2973769",
"source": "Zacks Investment Research",
"date": "2026-08-12 13:46:10",
"summary": "Sezzle Inc. (SEZL) could produce exceptional returns because of its solid growth attributes.",
"image": "https://images.financialmodelingprep.com/news/sezzle-inc-sezl-is-an-incredible-growth-stock-3-20260812.jpg"
},
{
"title": "Should You Add Sezzle Stock After Its Q2 Earnings and Sharp Pullback?",
"url": "https://www.zacks.com/stock/news/2973623/should-you-add-sezzle-stock-after-its-q2-earnings-and-sharp-pullback?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2973623",
"source": "Zacks Investment Research",
"date": "2026-08-12 12:26:10",
"summary": "Sezzle's post-Q2 pullback has improved its valuation setup as rapid revenue, subscriber and earnings growth continue.",
"image": "https://images.financialmodelingprep.com/news/should-you-add-sezzle-stock-after-its-q2-earnings-20260812.jpg"
},
{
"title": "Focus Financial Network Inc. Buys New Shares in Sezzle Inc. $SEZL",
"url": "https://www.defenseworld.net/2026/08/11/focus-financial-network-inc-buys-new-shares-in-sezzle-inc-sezl.html",
"source": "Defense World",
"date": "2026-08-11 04:02:21",
"summary": "Focus Financial Network Inc. bought a new stake in Sezzle Inc. (NASDAQ: SEZL) during the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 14,528 shares of the company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/focus-financial-network-inc-buys-new-shares-in-sezzle-20260811.jpg"
},
{
"title": "Travel Now Pay Later - Global Strategic Business Report Now Available, Forecasts Growth from $45B to $77.6B (2024-2030), Profiles Klarna, Affirm, PayPal, and 44 Other Key Players",
"url": "https://www.globenewswire.com/news-release/2026/08/10/3341590/28124/en/travel-now-pay-later-global-strategic-business-report-now-available-forecasts-growth-from-45b-to-77-6b-2024-2030-profiles-klarna-affirm-paypal-and-44-other-key-players.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-10T08:32:00Z",
"summary": "The global Travel Now Pay Later (TNPL) market is projected to grow from $45.0 billion in 2024 to $77.6 billion by 2030, at a CAGR of 9.5%. The market is driven by increasing adoption among millennials, Gen-Z, and business travelers, with key opportunities in white-label solutions",
"image": "https://ml.globenewswire.com/Resource/Download/79172fa4-0435-4090-b892-847e4996263b"
},
{
"title": "Here Are Monday’s Top Wall Street Analyst Research Calls: Akamai Technologies, Apple, Dicks Sporting Goods, Domino’s Pizza, Doximity, NetApp, SanDisk, Trade Desk, and More",
"url": "https://247wallst.com/investing/2026/08/10/here-are-mondays-top-wall-street-analyst-research-calls-akamai-technologies-apple-dicks-sporting-goods-dominos-pizza-doximity-netapp-sandisk-trade-desk-and-more/",
"source": "247 Wallst",
"date": "2026-08-10 08:07:55",
"summary": "Apple just got slapped with an Underperform rating while Trade Desk faces a brutal price target, but some names on Monday's analyst radar are picking up surprise upgrades that could shift the conversation entirely.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260810.jpg"
},
{
"title": "Sezzle Beat on Revenue and Raised Guidance. Its Stock Lost a Third of Its Value in a Day.",
"url": "https://www.fool.com/investing/2026/08/09/sezzle-beat-on-revenue-and-raised-guidance-its-sto/",
"source": "The Motley Fool",
"date": "2026-08-09 18:41:00",
"summary": "Sezzle's second-quarter revenue rose 51.7% year over year to $149.7 million, a quarterly record. The 2026 outlook now calls for 35% revenue growth, management's third guidance increase this year.",
"image": "https://images.financialmodelingprep.com/news/sezzle-beat-on-revenue-and-raised-guidance-its-stock-20260809.jpg"
},
{
"title": "SEZL Q2 Earnings Call Highlights Subscriber Surge, New Products",
"url": "https://www.zacks.com/stock/news/2971017/sezl-q2-earnings-call-highlights-subscriber-surge-new-products?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971017",
"source": "Zacks Investment Research",
"date": "2026-08-07 11:02:49",
"summary": "Sezzle raises 2026 guidance again as subscriber growth surges, new products gain traction, and engagement climbs across its expanding platform.",
"image": "https://images.financialmodelingprep.com/news/sezl-q2-earnings-call-highlights-subscriber-surge-new-products-20260807.jpg"
},
{
"title": "Sezzle Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/sezzle-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 08:05:30",
"summary": "Sezzle NASDAQ: SEZL reported record second-quarter results for 2026, with gross merchandise volume, revenue, subscriber growth and profitability all increasing from a year earlier. The buy now, pay later company also raised its full-year revenue and adjusted earnings outlook, cit",
"image": "https://images.financialmodelingprep.com/news/sezzle-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "Trade Desk Posts Downbeat Q2 Results, Joins Sezzle, Resmed, Ouster And Other Big Stocks Moving Lower In Friday's Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61035509/trade-desk-posts-downbeat-q2-results-joins-sezzle-resmed-ouster-and-other-big-stocks-moving-lower-in-fridays-pre-market-session",
"source": "Benzinga",
"date": "2026-08-07 08:02:15",
"summary": "U.S. stock futures were mixed this morning, with the Nasdaq 100 futures gaining over 100 points on Friday.",
"image": "https://images.financialmodelingprep.com/news/trade-desk-posts-downbeat-q2-results-joins-sezzle-resmed-20260807.jpg"
},
{
"title": "Sezzle Still Looks Attractive at Its Current Level",
"url": "https://www.fool.com/investing/2026/07/01/sezzle-still-looks-attractive-at-its-current-level/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-01T06:05:00Z",
"summary": "Sezzle, a buy-now-pay-later fintech platform, has nearly tripled year-to-date and continues to show strong growth momentum. The company reported 29.2% YoY revenue growth in Q1 with 41.9% net income growth, prompting it to raise full-year 2026 guidance to 30-35% revenue growth. Wi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F876669%2Fgettyimages-1304459914-1200x800-5b2df79.jpg&w=1200&op=resize"
},
{
"title": "The Buy-Now-Pay-Later Stock That's Crushing Every Metric",
"url": "https://www.fool.com/investing/2026/05/22/the-buy-now-pay-later-stock-thats-crushing-every-m/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-22T12:13:00Z",
"summary": "Sezzle (SEZL), a buy-now-pay-later fintech company, has emerged as an excellent performer for investors, with its stock soaring after strong first quarter 2026 earnings results. Unlike some of its BNPL peers, Sezzle has demonstrated superior performance across key metrics.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F871106%2Fsezl-still-a-buy-thumbnail.png&w=1200&op=resize"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Sezzle Inc. - SEZL",
"url": "https://www.globenewswire.com/news-release/2026/05/12/3293553/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Sezzle-Inc-SEZL.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-12T21:37:00Z",
"summary": "Pomerantz LLP is investigating Sezzle Inc. for potential securities fraud following the resignation of Audit and Risk Committee member Karen Webster on April 9, 2026. Webster cited growing differences with management over the company's direction and governance. The announcement t",
"image": "https://www.globenewswire.com/news-release/2026/05/12/3293553/1087/en/INVESTOR-ALERT-Pomerantz-Law-Firm-Investigates-Claims-On-Behalf-of-Investors-of-Sezzle-Inc-SEZL.html"
},
{
"title": "Best Fintech Stocks to Buy in 2026",
"url": "https://www.fool.com/investing/2026/05/11/best-fintech-stocks-to-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-12T01:30:00Z",
"summary": "The fintech industry is projected to grow at a 15.3% CAGR through 2030. Sezzle, a Buy Now, Pay Later platform, showed strong Q1 results with 48.4% subscriber growth and 29.2% revenue growth. SoFi Technologies delivered record revenue and member growth but disappointed investors b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868935%2Fgettyimages-2226642481-1201x675-128554e.jpg&w=1200&op=resize"
},
{
"title": "Want $1 Million in Retirement? These 3 Stocks Have the Growth Rates to Get You There.",
"url": "https://www.fool.com/investing/2026/03/20/million-retirement-stocks-growth-sezl-lz-brze/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-20T10:20:00Z",
"summary": "The article highlights three growth stocks positioned to help build a million-dollar retirement portfolio: Sezzle, a fintech platform with 97% repeat usage and 66% revenue growth; LegalZoom, which combines AI with human attorneys for affordable legal services; and Braze, a custom",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F860708%2Fgettyimages-2221493717-1.jpg&w=1200&op=resize"
},
{
"title": "This Fintech Just Reported a Blowout Quarter but Still Looks Cheap",
"url": "https://www.fool.com/investing/2026/03/02/this-fintech-just-reported-a-blowout-quarter-but-s/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-02T13:17:00Z",
"summary": "Sezzle reported strong fourth quarter results and is expanding its buy now, pay later (BNPL) business into a broader financial ecosystem with multiple products launching in 2026. Despite a post-earnings rally, the stock may still be undervalued according to the analyst.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F858162%2Fsezl-earnings-tile.png&w=1200&op=resize"
},
{
"title": "Sezzle Mobile Launches with Unlimited 5G Plans Starting at $29.99",
"url": "https://www.globenewswire.com/news-release/2026/02/18/3240115/0/en/Sezzle-Mobile-Launches-with-Unlimited-5G-Plans-Starting-at-29-99.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-18T13:00:00Z",
"summary": "Sezzle Inc. launched Sezzle Mobile, a new unlimited 5G mobile plan starting at $29.99 per month powered by Gigs and running on AT&T's network. The service is integrated into Sezzle's app, offering unlimited talk, text, HD streaming, and roaming in Canada and Mexico with no contra",
"image": "https://ml.globenewswire.com/Resource/Download/0fa6ca5b-042c-487b-a554-2dfbeed8dc39"
},
{
"title": "I Just Bought 3 New Stocks -- Here's Exactly What They Are",
"url": "https://www.fool.com/investing/2026/01/12/i-just-bought-3-new-stocks-heres-exactly-what-they/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-01-12T16:14:00Z",
"summary": "Matt Frankel, a Motley Fool analyst, purchased three new stocks for his 2026 portfolio after strategically selling a major holding in late 2025. The three new positions are Klarna Group, Kratos Defense & Security Solutions, and Sezzle. Frankel expresses optimism about the growth ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F850593%2F3-new-stocks-tile.png&w=1200&op=resize"
}
]
}