{
"price": {
"symbol": "SEIC",
"name": "SEI Investments Company",
"price": 103.04,
"changePercentage": 0.15552,
"change": 0.16,
"volume": 500457,
"dayLow": 101.1,
"dayHigh": 103.09,
"yearHigh": 104.47,
"yearLow": 75.08,
"marketCap": 12362430080,
"priceAvg50": 92.6538,
"priceAvg200": 85.3265,
"exchange": "NASDAQ",
"open": 102.68,
"previousClose": 102.88,
"timestamp": 1785441601
},
"company": {
"symbol": "SEIC",
"price": 103.04,
"marketCap": 12362430080,
"beta": 0.975,
"lastDividend": 1.04,
"range": "75.08-104.47",
"change": 0.16,
"changePercentage": 0.15552,
"volume": 500457,
"averageVolume": 723893,
"companyName": "SEI Investments Company",
"currency": "USD",
"cik": "0000350894",
"isin": "US7841171033",
"cusip": "784117103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.seic.com",
"description": "SEI Investments Company is a publicly traded enterprise primarily focused on asset management. Leveraging its network of subsidiaries, SEI delivers a comprehensive suite of financial offerings. These encompass wealth, retirement, and investment solutions, alongside specialized asset management, asset administration, and outsourced investment processing services, in addition to general financial services and investment advisory expertise. Its extensive client roster serves a diverse array of financial entities, including private banks, independent financial advisors, investment managers, wealth management organizations, hedge fund managers, and broker-dealers. Additionally, it caters to corporations, institutional investors, various retirement schemes (both defined-benefit and defined-contribution), endowments, foundations, and non-profit organizations. Through its various entities, SEI actively manages customized client portfolios and also establishes and oversees a diverse range of mutual funds, covering equity, fixed income, and balanced strategies. Furthermore, the company directly engages in investments across public equity and fixed income markets. Its investment decisions are informed by a blend of fundamental and quantitative analytical techniques, integrating both top-down macroeconomic perspectives and bottom-up individual security analysis. Established in 1968, SEI maintains its headquarters in Oaks, Pennsylvania.",
"ceo": "Ryan Hicke",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5066",
"phone": "610 676 1000",
"address": "1 Freedom Valley Drive",
"city": "Oaks",
"state": "PA",
"zip": "19456",
"image": "https://images.financialmodelingprep.com/symbol/SEIC.png",
"ipoDate": "1981-03-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-30",
"accession": "0000929638-26-002844",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-30",
"accession": "0000929638-26-002843",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002843/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-30",
"accession": "0000929638-26-002842",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002842/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001921094-26-000765",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000192109426000765/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001921094-26-000763",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000192109426000763/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001921094-26-000760",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000192109426000760/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000929638-26-002741",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002741/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-28",
"accession": "0000929638-26-002740",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002740/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-07-27",
"accession": "0000350894-26-000048",
"description": "FORM 10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000035089426000048/seic-20260630.htm"
},
{
"form": "144",
"date": "2026-07-24",
"accession": "0001921094-26-000754",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000192109426000754/xsl144X01/primary_doc.xml"
},
{
"form": "3",
"date": "2026-07-23",
"accession": "0001628280-26-049375",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000162828026049375/xslF345X06/wk-form3_1784835429.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0000350894-26-000044",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000035089426000044/seic-20260722.htm"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001628280-26-045937",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000162828026045937/xslF345X06/wk-form4_1782755702.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001968582-26-000660",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000196858226000660/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0000350894-26-000039",
"description": "FORM 11-K",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000035089426000039/seic-20260623.htm"
}
]
},
"volume": {
"volume": 500457,
"avgVolume": 723893,
"short_ratio": [
{
"symbol": "SEIC",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 146894,
"short_exempt_volume": 56,
"total_volume": 235162,
"short_volume_ratio": 0.6246,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 99.34,
"vah": 100.52,
"val": 95.37,
"profile": [
{
"price": 91.61,
"volume": 8166
},
{
"price": 91.83,
"volume": 2296
},
{
"price": 92.04,
"volume": 4457
},
{
"price": 92.26,
"volume": 22467
},
{
"price": 92.47,
"volume": 8286
},
{
"price": 92.69,
"volume": 2076
},
{
"price": 92.9,
"volume": 20911
},
{
"price": 93.12,
"volume": 32388
},
{
"price": 93.33,
"volume": 54717
},
{
"price": 93.55,
"volume": 53024
},
{
"price": 93.76,
"volume": 25273
},
{
"price": 93.98,
"volume": 34688
},
{
"price": 94.19,
"volume": 67694
},
{
"price": 94.41,
"volume": 156917
},
{
"price": 94.62,
"volume": 359920
},
{
"price": 94.83,
"volume": 325944
},
{
"price": 95.05,
"volume": 222618
},
{
"price": 95.26,
"volume": 404982
},
{
"price": 95.48,
"volume": 440118
},
{
"price": 95.69,
"volume": 443234
},
{
"price": 95.91,
"volume": 626835
},
{
"price": 96.12,
"volume": 423235
},
{
"price": 96.34,
"volume": 208911
},
{
"price": 96.55,
"volume": 281044
},
{
"price": 96.77,
"volume": 67494
},
{
"price": 96.98,
"volume": 201975
},
{
"price": 97.2,
"volume": 171121
},
{
"price": 97.41,
"volume": 90945
},
{
"price": 97.63,
"volume": 298340
},
{
"price": 97.84,
"volume": 503075
},
{
"price": 98.05,
"volume": 409401
},
{
"price": 98.27,
"volume": 413454
},
{
"price": 98.48,
"volume": 387168
},
{
"price": 98.7,
"volume": 550952
},
{
"price": 98.91,
"volume": 374758
},
{
"price": 99.13,
"volume": 563404
},
{
"price": 99.34,
"volume": 958645
},
{
"price": 99.56,
"volume": 558128
},
{
"price": 99.77,
"volume": 553869
},
{
"price": 99.99,
"volume": 354708
},
{
"price": 100.2,
"volume": 86811
},
{
"price": 100.42,
"volume": 121762
},
{
"price": 100.63,
"volume": 16344
},
{
"price": 100.85,
"volume": 21993
},
{
"price": 101.06,
"volume": 114549
},
{
"price": 101.28,
"volume": 63400
},
{
"price": 101.49,
"volume": 158744
},
{
"price": 101.7,
"volume": 57316
},
{
"price": 101.92,
"volume": 53757
},
{
"price": 102.13,
"volume": 46371
},
{
"price": 102.35,
"volume": 46316
},
{
"price": 102.56,
"volume": 89333
},
{
"price": 102.78,
"volume": 131137
},
{
"price": 102.99,
"volume": 334483
},
{
"price": 103.21,
"volume": 273212
},
{
"price": 103.42,
"volume": 193976
},
{
"price": 103.64,
"volume": 135181
},
{
"price": 103.85,
"volume": 207491
},
{
"price": 104.07,
"volume": 70995
},
{
"price": 104.28,
"volume": 27028
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 103.11,
"low": 101.1,
"close": 103.04,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 102.57,
"R1": 104.04,
"S1": 102.03,
"R2": 104.58,
"S2": 100.56
},
"swing": {
"high_20d": 104.47,
"low_20d": 90.5,
"high_60d": 104.47,
"low_60d": 85.94
},
"volume_profile": {
"poc": 99.34,
"vah": 100.52,
"val": 95.37,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 89.41,
"h": 90.97,
"l": 87.815,
"c": 87.93,
"v": 554262.335876
},
{
"d": "2026-06-26",
"o": 88.07,
"h": 88.45,
"l": 86.39,
"c": 87.25,
"v": 1206015.391303
},
{
"d": "2026-06-29",
"o": 87.43,
"h": 88.44,
"l": 85.94,
"c": 86.49,
"v": 617697.001134
},
{
"d": "2026-06-30",
"o": 86.59,
"h": 88.115,
"l": 86.11,
"c": 87.71,
"v": 564863.397121
},
{
"d": "2026-07-01",
"o": 87.71,
"h": 91.06,
"l": 87.66,
"c": 90.05,
"v": 577572.917999
},
{
"d": "2026-07-02",
"o": 90.57,
"h": 92,
"l": 90.495,
"c": 91.43,
"v": 730746.407198
},
{
"d": "2026-07-06",
"o": 91.2,
"h": 95.607,
"l": 91.2,
"c": 94.99,
"v": 691320.166997
},
{
"d": "2026-07-07",
"o": 95.66,
"h": 96.19,
"l": 94.9001,
"c": 95.94,
"v": 633164.877223
},
{
"d": "2026-07-08",
"o": 95.32,
"h": 95.9,
"l": 93.62,
"c": 94.51,
"v": 709322.960354
},
{
"d": "2026-07-09",
"o": 94.48,
"h": 96.6,
"l": 92.47,
"c": 94.73,
"v": 728743.734603
},
{
"d": "2026-07-10",
"o": 95.8,
"h": 96.41,
"l": 94.7,
"c": 95.45,
"v": 600256.05903
},
{
"d": "2026-07-13",
"o": 96.14,
"h": 96.73,
"l": 95.29,
"c": 96.18,
"v": 499363.02199
},
{
"d": "2026-07-14",
"o": 95.4,
"h": 96.765,
"l": 94.725,
"c": 94.89,
"v": 781173.568465
},
{
"d": "2026-07-15",
"o": 95.37,
"h": 98.58,
"l": 95.37,
"c": 98.17,
"v": 956027.495258
},
{
"d": "2026-07-16",
"o": 97.73,
"h": 100.28,
"l": 97.73,
"c": 100.26,
"v": 1542411.232656
},
{
"d": "2026-07-17",
"o": 99.93,
"h": 100.79,
"l": 98.61,
"c": 99.25,
"v": 866926.437509
},
{
"d": "2026-07-20",
"o": 99.29,
"h": 99.61,
"l": 98.2301,
"c": 99.37,
"v": 834719.353591
},
{
"d": "2026-07-21",
"o": 99.37,
"h": 99.6,
"l": 97.35,
"c": 97.65,
"v": 866846.337783
},
{
"d": "2026-07-22",
"o": 97.65,
"h": 98.88,
"l": 97.125,
"c": 98.75,
"v": 815553.128059
},
{
"d": "2026-07-23",
"o": 102.285,
"h": 102.285,
"l": 95.4,
"c": 96.73,
"v": 1367487.385027
},
{
"d": "2026-07-24",
"o": 96.45,
"h": 99.87,
"l": 96.45,
"c": 99.22,
"v": 968641.45561
},
{
"d": "2026-07-27",
"o": 99.22,
"h": 101.76,
"l": 99.16,
"c": 101.52,
"v": 795188.19415
},
{
"d": "2026-07-28",
"o": 102.05,
"h": 103.745,
"l": 100.45,
"c": 103.14,
"v": 871104.241395
},
{
"d": "2026-07-29",
"o": 102.81,
"h": 104.47,
"l": 102.23,
"c": 102.88,
"v": 649852.24556
},
{
"d": "2026-07-30",
"o": 102.54,
"h": 103.11,
"l": 101.1,
"c": 103.04,
"v": 510853.808141
}
]
},
"patterns": {
"days": 53,
"patterns": [
{
"name": "VWAP Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
},
{
"t": 1785420000,
"o": 101.65,
"h": 101.665,
"l": 101.65,
"c": 101.665
},
{
"t": 1785420300,
"o": 101.53,
"h": 101.875,
"l": 101.53,
"c": 101.86
},
{
"t": 1785420600,
"o": 101.84,
"h": 101.965,
"l": 101.64,
"c": 101.9
},
{
"t": 1785420900,
"o": 101.91,
"h": 101.95,
"l": 101.77,
"c": 101.95
},
{
"t": 1785421200,
"o": 101.79,
"h": 101.995,
"l": 101.79,
"c": 101.995
},
{
"t": 1785421500,
"o": 102.01,
"h": 102.01,
"l": 101.975,
"c": 101.975
},
{
"t": 1785421800,
"o": 101.89,
"h": 102.1,
"l": 101.89,
"c": 102.06
},
{
"t": 1785422100,
"o": 102.07,
"h": 102.27,
"l": 102.05,
"c": 102.265
},
{
"t": 1785422400,
"o": 102.2475,
"h": 102.27,
"l": 102.17,
"c": 102.24
},
{
"t": 1785422700,
"o": 102.17,
"h": 102.31,
"l": 102.12,
"c": 102.12
},
{
"t": 1785423000,
"o": 102.39,
"h": 102.39,
"l": 102.39,
"c": 102.39
},
{
"t": 1785423300,
"o": 102.25,
"h": 102.34,
"l": 102.25,
"c": 102.255
},
{
"t": 1785423600,
"o": 102.16,
"h": 102.32,
"l": 102.16,
"c": 102.32
},
{
"t": 1785423900,
"o": 102.16,
"h": 102.16,
"l": 102.05,
"c": 102.06
},
{
"t": 1785424200,
"o": 102.04,
"h": 102.04,
"l": 102.007247,
"c": 102.015
},
{
"t": 1785424500,
"o": 102.015,
"h": 102.06,
"l": 102.0002,
"c": 102.055
},
{
"t": 1785424800,
"o": 102.11,
"h": 102.12,
"l": 102.11,
"c": 102.12
},
{
"t": 1785425100,
"o": 102.13,
"h": 102.13,
"l": 101.82,
"c": 101.82
},
{
"t": 1785425400,
"o": 101.915,
"h": 102.045,
"l": 101.9,
"c": 102.045
},
{
"t": 1785425700,
"o": 102.075,
"h": 102.08,
"l": 102.075,
"c": 102.08
},
{
"t": 1785426000,
"o": 102.02,
"h": 102.24,
"l": 102.01,
"c": 102.165
},
{
"t": 1785426300,
"o": 102.22,
"h": 102.22,
"l": 102.1249,
"c": 102.18
},
{
"t": 1785426600,
"o": 102.2,
"h": 102.24,
"l": 102.19,
"c": 102.195
},
{
"t": 1785426900,
"o": 102.205,
"h": 102.45,
"l": 102.205,
"c": 102.45
},
{
"t": 1785427200,
"o": 102.435,
"h": 102.44,
"l": 102.435,
"c": 102.44
},
{
"t": 1785427500,
"o": 102.33,
"h": 102.45,
"l": 102.255,
"c": 102.39
},
{
"t": 1785427800,
"o": 102.39,
"h": 102.44,
"l": 102.39,
"c": 102.425
},
{
"t": 1785428100,
"o": 102.415,
"h": 102.53,
"l": 102.415,
"c": 102.52
},
{
"t": 1785428400,
"o": 102.475,
"h": 102.51,
"l": 102.42,
"c": 102.465
},
{
"t": 1785428700,
"o": 102.465,
"h": 102.57,
"l": 102.465,
"c": 102.55
},
{
"t": 1785429000,
"o": 102.565,
"h": 102.64,
"l": 102.565,
"c": 102.64
},
{
"t": 1785429300,
"o": 102.635,
"h": 102.665,
"l": 102.435,
"c": 102.535
},
{
"t": 1785429600,
"o": 102.54,
"h": 102.61,
"l": 102.54,
"c": 102.61
},
{
"t": 1785429900,
"o": 102.7,
"h": 102.81,
"l": 102.7,
"c": 102.72
},
{
"t": 1785430200,
"o": 102.725,
"h": 102.81,
"l": 102.725,
"c": 102.81
},
{
"t": 1785430500,
"o": 102.76,
"h": 102.76,
"l": 102.71,
"c": 102.71
},
{
"t": 1785430800,
"o": 102.78,
"h": 102.79,
"l": 102.775,
"c": 102.78
},
{
"t": 1785431100,
"o": 102.725,
"h": 102.745,
"l": 102.7,
"c": 102.745
},
{
"t": 1785431400,
"o": 102.75,
"h": 102.755,
"l": 102.75,
"c": 102.755
},
{
"t": 1785431700,
"o": 102.8,
"h": 102.87,
"l": 102.78,
"c": 102.84
},
{
"t": 1785432000,
"o": 102.86,
"h": 102.86,
"l": 102.86,
"c": 102.86
},
{
"t": 1785432300,
"o": 102.84,
"h": 102.84,
"l": 102.84,
"c": 102.84
},
{
"t": 1785432600,
"o": 102.82,
"h": 102.834,
"l": 102.7,
"c": 102.735
},
{
"t": 1785432900,
"o": 102.735,
"h": 102.735,
"l": 102.56,
"c": 102.58
},
{
"t": 1785433200,
"o": 102.605,
"h": 102.62,
"l": 102.6,
"c": 102.62
},
{
"t": 1785433500,
"o": 102.63,
"h": 102.74,
"l": 102.63,
"c": 102.74
},
{
"t": 1785433800,
"o": 102.755,
"h": 102.84,
"l": 102.755,
"c": 102.83
},
{
"t": 1785434100,
"o": 102.79,
"h": 102.79,
"l": 102.765,
"c": 102.78
},
{
"t": 1785434400,
"o": 102.79,
"h": 102.795,
"l": 102.79,
"c": 102.795
},
{
"t": 1785434700,
"o": 102.8,
"h": 102.8,
"l": 102.74,
"c": 102.74
},
{
"t": 1785435000,
"o": 102.79,
"h": 102.79,
"l": 102.79,
"c": 102.79
},
{
"t": 1785435300,
"o": 102.785,
"h": 102.86,
"l": 102.785,
"c": 102.8596
},
{
"t": 1785435600,
"o": 102.83,
"h": 102.87,
"l": 102.77,
"c": 102.81
},
{
"t": 1785435900,
"o": 102.83,
"h": 102.83,
"l": 102.83,
"c": 102.83
},
{
"t": 1785436200,
"o": 102.835,
"h": 102.885,
"l": 102.835,
"c": 102.885
},
{
"t": 1785436500,
"o": 102.885,
"h": 102.92,
"l": 102.85,
"c": 102.9099
},
{
"t": 1785436800,
"o": 102.83,
"h": 102.87,
"l": 102.83,
"c": 102.865
},
{
"t": 1785437100,
"o": 102.83,
"h": 102.88,
"l": 102.7,
"c": 102.7
},
{
"t": 1785437400,
"o": 102.69,
"h": 102.8087,
"l": 102.69,
"c": 102.8087
},
{
"t": 1785437700,
"o": 102.7,
"h": 102.835,
"l": 102.7,
"c": 102.825
},
{
"t": 1785438000,
"o": 102.825,
"h": 102.97,
"l": 102.825,
"c": 102.97
},
{
"t": 1785438300,
"o": 102.975,
"h": 102.98,
"l": 102.9,
"c": 102.92
},
{
"t": 1785438600,
"o": 102.92,
"h": 102.99,
"l": 102.9111,
"c": 102.99
},
{
"t": 1785438900,
"o": 102.98,
"h": 103,
"l": 102.9,
"c": 102.915
},
{
"t": 1785439200,
"o": 102.915,
"h": 102.94,
"l": 102.86,
"c": 102.935
},
{
"t": 1785439500,
"o": 102.9925,
"h": 103.005,
"l": 102.955,
"c": 102.96
},
{
"t": 1785439800,
"o": 102.96,
"h": 102.97,
"l": 102.8,
"c": 102.84
},
{
"t": 1785440100,
"o": 102.84,
"h": 103.02,
"l": 102.84,
"c": 102.97
},
{
"t": 1785440400,
"o": 102.94,
"h": 102.995,
"l": 102.9,
"c": 102.94
},
{
"t": 1785440700,
"o": 102.91,
"h": 102.91,
"l": 102.64,
"c": 102.85
},
{
"t": 1785441000,
"o": 102.87,
"h": 102.94,
"l": 102.85,
"c": 102.905
},
{
"t": 1785441300,
"o": 102.895,
"h": 103.11,
"l": 102.86,
"c": 103.04
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 102.491
},
{
"t": 1785418500,
"v": 102.1412
},
{
"t": 1785418800,
"v": 101.9866
},
{
"t": 1785419100,
"v": 101.9095
},
{
"t": 1785419400,
"v": 101.7501
},
{
"t": 1785419700,
"v": 101.6337
},
{
"t": 1785420000,
"v": 101.6557
},
{
"t": 1785420300,
"v": 101.7379
},
{
"t": 1785420600,
"v": 101.8703
},
{
"t": 1785420900,
"v": 101.9287
},
{
"t": 1785421200,
"v": 101.8734
},
{
"t": 1785421500,
"v": 101.9856
},
{
"t": 1785421800,
"v": 102.0223
},
{
"t": 1785422100,
"v": 102.1416
},
{
"t": 1785422400,
"v": 102.2436
},
{
"t": 1785422700,
"v": 102.207
},
{
"t": 1785423000,
"v": 102.288
},
{
"t": 1785423300,
"v": 102.2791
},
{
"t": 1785423600,
"v": 102.2409
},
{
"t": 1785423900,
"v": 102.1048
},
{
"t": 1785424200,
"v": 102.0231
},
{
"t": 1785424500,
"v": 102.0383
},
{
"t": 1785424800,
"v": 102.0881
},
{
"t": 1785425100,
"v": 102.0953
},
{
"t": 1785425400,
"v": 101.9525
},
{
"t": 1785425700,
"v": 102.0697
},
{
"t": 1785426000,
"v": 102.1415
},
{
"t": 1785426300,
"v": 102.1646
},
{
"t": 1785426600,
"v": 102.2218
},
{
"t": 1785426900,
"v": 102.278
},
{
"t": 1785427200,
"v": 102.3906
},
{
"t": 1785427500,
"v": 102.3391
},
{
"t": 1785427800,
"v": 102.4189
},
{
"t": 1785428100,
"v": 102.4581
},
{
"t": 1785428400,
"v": 102.4628
},
{
"t": 1785428700,
"v": 102.5347
},
{
"t": 1785429000,
"v": 102.6173
},
{
"t": 1785429300,
"v": 102.5906
},
{
"t": 1785429600,
"v": 102.5644
},
{
"t": 1785429900,
"v": 102.7269
},
{
"t": 1785430200,
"v": 102.7653
},
{
"t": 1785430500,
"v": 102.7342
},
{
"t": 1785430800,
"v": 102.7783
},
{
"t": 1785431100,
"v": 102.7124
},
{
"t": 1785431400,
"v": 102.7506
},
{
"t": 1785431700,
"v": 102.8354
},
{
"t": 1785432000,
"v": 102.8535
},
{
"t": 1785432300,
"v": 102.8456
},
{
"t": 1785432600,
"v": 102.7563
},
{
"t": 1785432900,
"v": 102.6197
},
{
"t": 1785433200,
"v": 102.6103
},
{
"t": 1785433500,
"v": 102.6859
},
{
"t": 1785433800,
"v": 102.7966
},
{
"t": 1785434100,
"v": 102.7778
},
{
"t": 1785434400,
"v": 102.791
},
{
"t": 1785434700,
"v": 102.7512
},
{
"t": 1785435000,
"v": 102.801
},
{
"t": 1785435300,
"v": 102.8178
},
{
"t": 1785435600,
"v": 102.834
},
{
"t": 1785435900,
"v": 102.8214
},
{
"t": 1785436200,
"v": 102.8461
},
{
"t": 1785436500,
"v": 102.8894
},
{
"t": 1785436800,
"v": 102.8633
},
{
"t": 1785437100,
"v": 102.813
},
{
"t": 1785437400,
"v": 102.7381
},
{
"t": 1785437700,
"v": 102.7755
},
{
"t": 1785438000,
"v": 102.8989
},
{
"t": 1785438300,
"v": 102.9362
},
{
"t": 1785438600,
"v": 102.9606
},
{
"t": 1785438900,
"v": 102.9292
},
{
"t": 1785439200,
"v": 102.9126
},
{
"t": 1785439500,
"v": 102.974
},
{
"t": 1785439800,
"v": 102.903
},
{
"t": 1785440100,
"v": 102.9477
},
{
"t": 1785440400,
"v": 102.9352
},
{
"t": 1785440700,
"v": 102.7733
},
{
"t": 1785441000,
"v": 102.8782
},
{
"t": 1785441300,
"v": 102.9746
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
},
{
"t": 1785420000,
"o": 101.65,
"h": 101.665,
"l": 101.65,
"c": 101.665
},
{
"t": 1785420300,
"o": 101.53,
"h": 101.875,
"l": 101.53,
"c": 101.86
},
{
"t": 1785420600,
"o": 101.84,
"h": 101.965,
"l": 101.64,
"c": 101.9
},
{
"t": 1785420900,
"o": 101.91,
"h": 101.95,
"l": 101.77,
"c": 101.95
},
{
"t": 1785421200,
"o": 101.79,
"h": 101.995,
"l": 101.79,
"c": 101.995
},
{
"t": 1785421500,
"o": 102.01,
"h": 102.01,
"l": 101.975,
"c": 101.975
},
{
"t": 1785421800,
"o": 101.89,
"h": 102.1,
"l": 101.89,
"c": 102.06
},
{
"t": 1785422100,
"o": 102.07,
"h": 102.27,
"l": 102.05,
"c": 102.265
},
{
"t": 1785422400,
"o": 102.2475,
"h": 102.27,
"l": 102.17,
"c": 102.24
},
{
"t": 1785422700,
"o": 102.17,
"h": 102.31,
"l": 102.12,
"c": 102.12
},
{
"t": 1785423000,
"o": 102.39,
"h": 102.39,
"l": 102.39,
"c": 102.39
},
{
"t": 1785423300,
"o": 102.25,
"h": 102.34,
"l": 102.25,
"c": 102.255
},
{
"t": 1785423600,
"o": 102.16,
"h": 102.32,
"l": 102.16,
"c": 102.32
},
{
"t": 1785423900,
"o": 102.16,
"h": 102.16,
"l": 102.05,
"c": 102.06
},
{
"t": 1785424200,
"o": 102.04,
"h": 102.04,
"l": 102.007247,
"c": 102.015
},
{
"t": 1785424500,
"o": 102.015,
"h": 102.06,
"l": 102.0002,
"c": 102.055
},
{
"t": 1785424800,
"o": 102.11,
"h": 102.12,
"l": 102.11,
"c": 102.12
},
{
"t": 1785425100,
"o": 102.13,
"h": 102.13,
"l": 101.82,
"c": 101.82
},
{
"t": 1785425400,
"o": 101.915,
"h": 102.045,
"l": 101.9,
"c": 102.045
},
{
"t": 1785425700,
"o": 102.075,
"h": 102.08,
"l": 102.075,
"c": 102.08
},
{
"t": 1785426000,
"o": 102.02,
"h": 102.24,
"l": 102.01,
"c": 102.165
},
{
"t": 1785426300,
"o": 102.22,
"h": 102.22,
"l": 102.1249,
"c": 102.18
},
{
"t": 1785426600,
"o": 102.2,
"h": 102.24,
"l": 102.19,
"c": 102.195
},
{
"t": 1785426900,
"o": 102.205,
"h": 102.45,
"l": 102.205,
"c": 102.45
},
{
"t": 1785427200,
"o": 102.435,
"h": 102.44,
"l": 102.435,
"c": 102.44
},
{
"t": 1785427500,
"o": 102.33,
"h": 102.45,
"l": 102.255,
"c": 102.39
},
{
"t": 1785427800,
"o": 102.39,
"h": 102.44,
"l": 102.39,
"c": 102.425
},
{
"t": 1785428100,
"o": 102.415,
"h": 102.53,
"l": 102.415,
"c": 102.52
},
{
"t": 1785428400,
"o": 102.475,
"h": 102.51,
"l": 102.42,
"c": 102.465
},
{
"t": 1785428700,
"o": 102.465,
"h": 102.57,
"l": 102.465,
"c": 102.55
},
{
"t": 1785429000,
"o": 102.565,
"h": 102.64,
"l": 102.565,
"c": 102.64
},
{
"t": 1785429300,
"o": 102.635,
"h": 102.665,
"l": 102.435,
"c": 102.535
},
{
"t": 1785429600,
"o": 102.54,
"h": 102.61,
"l": 102.54,
"c": 102.61
},
{
"t": 1785429900,
"o": 102.7,
"h": 102.81,
"l": 102.7,
"c": 102.72
},
{
"t": 1785430200,
"o": 102.725,
"h": 102.81,
"l": 102.725,
"c": 102.81
},
{
"t": 1785430500,
"o": 102.76,
"h": 102.76,
"l": 102.71,
"c": 102.71
},
{
"t": 1785430800,
"o": 102.78,
"h": 102.79,
"l": 102.775,
"c": 102.78
},
{
"t": 1785431100,
"o": 102.725,
"h": 102.745,
"l": 102.7,
"c": 102.745
},
{
"t": 1785431400,
"o": 102.75,
"h": 102.755,
"l": 102.75,
"c": 102.755
},
{
"t": 1785431700,
"o": 102.8,
"h": 102.87,
"l": 102.78,
"c": 102.84
},
{
"t": 1785432000,
"o": 102.86,
"h": 102.86,
"l": 102.86,
"c": 102.86
},
{
"t": 1785432300,
"o": 102.84,
"h": 102.84,
"l": 102.84,
"c": 102.84
},
{
"t": 1785432600,
"o": 102.82,
"h": 102.834,
"l": 102.7,
"c": 102.735
},
{
"t": 1785432900,
"o": 102.735,
"h": 102.735,
"l": 102.56,
"c": 102.58
},
{
"t": 1785433200,
"o": 102.605,
"h": 102.62,
"l": 102.6,
"c": 102.62
},
{
"t": 1785433500,
"o": 102.63,
"h": 102.74,
"l": 102.63,
"c": 102.74
},
{
"t": 1785433800,
"o": 102.755,
"h": 102.84,
"l": 102.755,
"c": 102.83
},
{
"t": 1785434100,
"o": 102.79,
"h": 102.79,
"l": 102.765,
"c": 102.78
},
{
"t": 1785434400,
"o": 102.79,
"h": 102.795,
"l": 102.79,
"c": 102.795
},
{
"t": 1785434700,
"o": 102.8,
"h": 102.8,
"l": 102.74,
"c": 102.74
},
{
"t": 1785435000,
"o": 102.79,
"h": 102.79,
"l": 102.79,
"c": 102.79
},
{
"t": 1785435300,
"o": 102.785,
"h": 102.86,
"l": 102.785,
"c": 102.8596
},
{
"t": 1785435600,
"o": 102.83,
"h": 102.87,
"l": 102.77,
"c": 102.81
},
{
"t": 1785435900,
"o": 102.83,
"h": 102.83,
"l": 102.83,
"c": 102.83
},
{
"t": 1785436200,
"o": 102.835,
"h": 102.885,
"l": 102.835,
"c": 102.885
},
{
"t": 1785436500,
"o": 102.885,
"h": 102.92,
"l": 102.85,
"c": 102.9099
},
{
"t": 1785436800,
"o": 102.83,
"h": 102.87,
"l": 102.83,
"c": 102.865
},
{
"t": 1785437100,
"o": 102.83,
"h": 102.88,
"l": 102.7,
"c": 102.7
},
{
"t": 1785437400,
"o": 102.69,
"h": 102.8087,
"l": 102.69,
"c": 102.8087
},
{
"t": 1785437700,
"o": 102.7,
"h": 102.835,
"l": 102.7,
"c": 102.825
},
{
"t": 1785438000,
"o": 102.825,
"h": 102.97,
"l": 102.825,
"c": 102.97
},
{
"t": 1785438300,
"o": 102.975,
"h": 102.98,
"l": 102.9,
"c": 102.92
},
{
"t": 1785438600,
"o": 102.92,
"h": 102.99,
"l": 102.9111,
"c": 102.99
},
{
"t": 1785438900,
"o": 102.98,
"h": 103,
"l": 102.9,
"c": 102.915
},
{
"t": 1785439200,
"o": 102.915,
"h": 102.94,
"l": 102.86,
"c": 102.935
},
{
"t": 1785439500,
"o": 102.9925,
"h": 103.005,
"l": 102.955,
"c": 102.96
},
{
"t": 1785439800,
"o": 102.96,
"h": 102.97,
"l": 102.8,
"c": 102.84
},
{
"t": 1785440100,
"o": 102.84,
"h": 103.02,
"l": 102.84,
"c": 102.97
},
{
"t": 1785440400,
"o": 102.94,
"h": 102.995,
"l": 102.9,
"c": 102.94
},
{
"t": 1785440700,
"o": 102.91,
"h": 102.91,
"l": 102.64,
"c": 102.85
},
{
"t": 1785441000,
"o": 102.87,
"h": 102.94,
"l": 102.85,
"c": 102.905
},
{
"t": 1785441300,
"o": 102.895,
"h": 103.11,
"l": 102.86,
"c": 103.04
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 102.678
},
{
"t": 1785418500,
"v": 102.4937
},
{
"t": 1785418800,
"v": 102.4189
},
{
"t": 1785419100,
"v": 102.2902
},
{
"t": 1785419400,
"v": 102.1731
},
{
"t": 1785419700,
"v": 102.0905
},
{
"t": 1785420000,
"v": 102.0054
},
{
"t": 1785420300,
"v": 101.9763
},
{
"t": 1785420600,
"v": 101.9611
},
{
"t": 1785420900,
"v": 101.9588
},
{
"t": 1785421200,
"v": 101.9661
},
{
"t": 1785421500,
"v": 101.9679
},
{
"t": 1785421800,
"v": 101.9863
},
{
"t": 1785422100,
"v": 102.042
},
{
"t": 1785422400,
"v": 102.0816
},
{
"t": 1785422700,
"v": 102.0893
},
{
"t": 1785423000,
"v": 102.1494
},
{
"t": 1785423300,
"v": 102.1706
},
{
"t": 1785423600,
"v": 102.2004
},
{
"t": 1785423900,
"v": 102.1724
},
{
"t": 1785424200,
"v": 102.1409
},
{
"t": 1785424500,
"v": 102.1237
},
{
"t": 1785424800,
"v": 102.123
},
{
"t": 1785425100,
"v": 102.0624
},
{
"t": 1785425400,
"v": 102.0589
},
{
"t": 1785425700,
"v": 102.0631
},
{
"t": 1785426000,
"v": 102.0835
},
{
"t": 1785426300,
"v": 102.1028
},
{
"t": 1785426600,
"v": 102.1212
},
{
"t": 1785426900,
"v": 102.187
},
{
"t": 1785427200,
"v": 102.2376
},
{
"t": 1785427500,
"v": 102.2681
},
{
"t": 1785427800,
"v": 102.2995
},
{
"t": 1785428100,
"v": 102.3436
},
{
"t": 1785428400,
"v": 102.3679
},
{
"t": 1785428700,
"v": 102.4043
},
{
"t": 1785429000,
"v": 102.4514
},
{
"t": 1785429300,
"v": 102.4681
},
{
"t": 1785429600,
"v": 102.4965
},
{
"t": 1785429900,
"v": 102.5412
},
{
"t": 1785430200,
"v": 102.595
},
{
"t": 1785430500,
"v": 102.618
},
{
"t": 1785430800,
"v": 102.6504
},
{
"t": 1785431100,
"v": 102.6693
},
{
"t": 1785431400,
"v": 102.6864
},
{
"t": 1785431700,
"v": 102.7172
},
{
"t": 1785432000,
"v": 102.7457
},
{
"t": 1785432300,
"v": 102.7646
},
{
"t": 1785432600,
"v": 102.7587
},
{
"t": 1785432900,
"v": 102.7229
},
{
"t": 1785433200,
"v": 102.7023
},
{
"t": 1785433500,
"v": 102.7099
},
{
"t": 1785433800,
"v": 102.7339
},
{
"t": 1785434100,
"v": 102.7431
},
{
"t": 1785434400,
"v": 102.7535
},
{
"t": 1785434700,
"v": 102.7508
},
{
"t": 1785435000,
"v": 102.7586
},
{
"t": 1785435300,
"v": 102.7788
},
{
"t": 1785435600,
"v": 102.7851
},
{
"t": 1785435900,
"v": 102.7941
},
{
"t": 1785436200,
"v": 102.8122
},
{
"t": 1785436500,
"v": 102.8318
},
{
"t": 1785436800,
"v": 102.8384
},
{
"t": 1785437100,
"v": 102.8107
},
{
"t": 1785437400,
"v": 102.8103
},
{
"t": 1785437700,
"v": 102.8133
},
{
"t": 1785438000,
"v": 102.8446
},
{
"t": 1785438300,
"v": 102.8597
},
{
"t": 1785438600,
"v": 102.8858
},
{
"t": 1785438900,
"v": 102.8916
},
{
"t": 1785439200,
"v": 102.9003
},
{
"t": 1785439500,
"v": 102.9122
},
{
"t": 1785439800,
"v": 102.8978
},
{
"t": 1785440100,
"v": 102.9122
},
{
"t": 1785440400,
"v": 102.9178
},
{
"t": 1785440700,
"v": 102.9042
},
{
"t": 1785441000,
"v": 102.9044
},
{
"t": 1785441300,
"v": 102.9315
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 53,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
},
{
"t": 1785420000,
"o": 101.65,
"h": 101.665,
"l": 101.65,
"c": 101.665
},
{
"t": 1785420300,
"o": 101.53,
"h": 101.875,
"l": 101.53,
"c": 101.86
},
{
"t": 1785420600,
"o": 101.84,
"h": 101.965,
"l": 101.64,
"c": 101.9
},
{
"t": 1785420900,
"o": 101.91,
"h": 101.95,
"l": 101.77,
"c": 101.95
},
{
"t": 1785421200,
"o": 101.79,
"h": 101.995,
"l": 101.79,
"c": 101.995
},
{
"t": 1785421500,
"o": 102.01,
"h": 102.01,
"l": 101.975,
"c": 101.975
},
{
"t": 1785421800,
"o": 101.89,
"h": 102.1,
"l": 101.89,
"c": 102.06
},
{
"t": 1785422100,
"o": 102.07,
"h": 102.27,
"l": 102.05,
"c": 102.265
},
{
"t": 1785422400,
"o": 102.2475,
"h": 102.27,
"l": 102.17,
"c": 102.24
},
{
"t": 1785422700,
"o": 102.17,
"h": 102.31,
"l": 102.12,
"c": 102.12
},
{
"t": 1785423000,
"o": 102.39,
"h": 102.39,
"l": 102.39,
"c": 102.39
},
{
"t": 1785423300,
"o": 102.25,
"h": 102.34,
"l": 102.25,
"c": 102.255
},
{
"t": 1785423600,
"o": 102.16,
"h": 102.32,
"l": 102.16,
"c": 102.32
},
{
"t": 1785423900,
"o": 102.16,
"h": 102.16,
"l": 102.05,
"c": 102.06
},
{
"t": 1785424200,
"o": 102.04,
"h": 102.04,
"l": 102.007247,
"c": 102.015
},
{
"t": 1785424500,
"o": 102.015,
"h": 102.06,
"l": 102.0002,
"c": 102.055
},
{
"t": 1785424800,
"o": 102.11,
"h": 102.12,
"l": 102.11,
"c": 102.12
},
{
"t": 1785425100,
"o": 102.13,
"h": 102.13,
"l": 101.82,
"c": 101.82
},
{
"t": 1785425400,
"o": 101.915,
"h": 102.045,
"l": 101.9,
"c": 102.045
},
{
"t": 1785425700,
"o": 102.075,
"h": 102.08,
"l": 102.075,
"c": 102.08
},
{
"t": 1785426000,
"o": 102.02,
"h": 102.24,
"l": 102.01,
"c": 102.165
},
{
"t": 1785426300,
"o": 102.22,
"h": 102.22,
"l": 102.1249,
"c": 102.18
},
{
"t": 1785426600,
"o": 102.2,
"h": 102.24,
"l": 102.19,
"c": 102.195
},
{
"t": 1785426900,
"o": 102.205,
"h": 102.45,
"l": 102.205,
"c": 102.45
},
{
"t": 1785427200,
"o": 102.435,
"h": 102.44,
"l": 102.435,
"c": 102.44
},
{
"t": 1785427500,
"o": 102.33,
"h": 102.45,
"l": 102.255,
"c": 102.39
},
{
"t": 1785427800,
"o": 102.39,
"h": 102.44,
"l": 102.39,
"c": 102.425
},
{
"t": 1785428100,
"o": 102.415,
"h": 102.53,
"l": 102.415,
"c": 102.52
},
{
"t": 1785428400,
"o": 102.475,
"h": 102.51,
"l": 102.42,
"c": 102.465
},
{
"t": 1785428700,
"o": 102.465,
"h": 102.57,
"l": 102.465,
"c": 102.55
},
{
"t": 1785429000,
"o": 102.565,
"h": 102.64,
"l": 102.565,
"c": 102.64
},
{
"t": 1785429300,
"o": 102.635,
"h": 102.665,
"l": 102.435,
"c": 102.535
},
{
"t": 1785429600,
"o": 102.54,
"h": 102.61,
"l": 102.54,
"c": 102.61
},
{
"t": 1785429900,
"o": 102.7,
"h": 102.81,
"l": 102.7,
"c": 102.72
},
{
"t": 1785430200,
"o": 102.725,
"h": 102.81,
"l": 102.725,
"c": 102.81
},
{
"t": 1785430500,
"o": 102.76,
"h": 102.76,
"l": 102.71,
"c": 102.71
},
{
"t": 1785430800,
"o": 102.78,
"h": 102.79,
"l": 102.775,
"c": 102.78
},
{
"t": 1785431100,
"o": 102.725,
"h": 102.745,
"l": 102.7,
"c": 102.745
},
{
"t": 1785431400,
"o": 102.75,
"h": 102.755,
"l": 102.75,
"c": 102.755
},
{
"t": 1785431700,
"o": 102.8,
"h": 102.87,
"l": 102.78,
"c": 102.84
},
{
"t": 1785432000,
"o": 102.86,
"h": 102.86,
"l": 102.86,
"c": 102.86
},
{
"t": 1785432300,
"o": 102.84,
"h": 102.84,
"l": 102.84,
"c": 102.84
},
{
"t": 1785432600,
"o": 102.82,
"h": 102.834,
"l": 102.7,
"c": 102.735
},
{
"t": 1785432900,
"o": 102.735,
"h": 102.735,
"l": 102.56,
"c": 102.58
},
{
"t": 1785433200,
"o": 102.605,
"h": 102.62,
"l": 102.6,
"c": 102.62
},
{
"t": 1785433500,
"o": 102.63,
"h": 102.74,
"l": 102.63,
"c": 102.74
},
{
"t": 1785433800,
"o": 102.755,
"h": 102.84,
"l": 102.755,
"c": 102.83
},
{
"t": 1785434100,
"o": 102.79,
"h": 102.79,
"l": 102.765,
"c": 102.78
},
{
"t": 1785434400,
"o": 102.79,
"h": 102.795,
"l": 102.79,
"c": 102.795
},
{
"t": 1785434700,
"o": 102.8,
"h": 102.8,
"l": 102.74,
"c": 102.74
},
{
"t": 1785435000,
"o": 102.79,
"h": 102.79,
"l": 102.79,
"c": 102.79
},
{
"t": 1785435300,
"o": 102.785,
"h": 102.86,
"l": 102.785,
"c": 102.8596
},
{
"t": 1785435600,
"o": 102.83,
"h": 102.87,
"l": 102.77,
"c": 102.81
},
{
"t": 1785435900,
"o": 102.83,
"h": 102.83,
"l": 102.83,
"c": 102.83
},
{
"t": 1785436200,
"o": 102.835,
"h": 102.885,
"l": 102.835,
"c": 102.885
},
{
"t": 1785436500,
"o": 102.885,
"h": 102.92,
"l": 102.85,
"c": 102.9099
},
{
"t": 1785436800,
"o": 102.83,
"h": 102.87,
"l": 102.83,
"c": 102.865
},
{
"t": 1785437100,
"o": 102.83,
"h": 102.88,
"l": 102.7,
"c": 102.7
},
{
"t": 1785437400,
"o": 102.69,
"h": 102.8087,
"l": 102.69,
"c": 102.8087
},
{
"t": 1785437700,
"o": 102.7,
"h": 102.835,
"l": 102.7,
"c": 102.825
},
{
"t": 1785438000,
"o": 102.825,
"h": 102.97,
"l": 102.825,
"c": 102.97
},
{
"t": 1785438300,
"o": 102.975,
"h": 102.98,
"l": 102.9,
"c": 102.92
},
{
"t": 1785438600,
"o": 102.92,
"h": 102.99,
"l": 102.9111,
"c": 102.99
},
{
"t": 1785438900,
"o": 102.98,
"h": 103,
"l": 102.9,
"c": 102.915
},
{
"t": 1785439200,
"o": 102.915,
"h": 102.94,
"l": 102.86,
"c": 102.935
},
{
"t": 1785439500,
"o": 102.9925,
"h": 103.005,
"l": 102.955,
"c": 102.96
},
{
"t": 1785439800,
"o": 102.96,
"h": 102.97,
"l": 102.8,
"c": 102.84
},
{
"t": 1785440100,
"o": 102.84,
"h": 103.02,
"l": 102.84,
"c": 102.97
},
{
"t": 1785440400,
"o": 102.94,
"h": 102.995,
"l": 102.9,
"c": 102.94
},
{
"t": 1785440700,
"o": 102.91,
"h": 102.91,
"l": 102.64,
"c": 102.85
},
{
"t": 1785441000,
"o": 102.87,
"h": 102.94,
"l": 102.85,
"c": 102.905
},
{
"t": 1785441300,
"o": 102.895,
"h": 103.11,
"l": 102.86,
"c": 103.04
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 102.678
},
{
"t": 1785418500,
"v": 102.5942
},
{
"t": 1785418800,
"v": 102.5511
},
{
"t": 1785419100,
"v": 102.4806
},
{
"t": 1785419400,
"v": 102.41
},
{
"t": 1785419700,
"v": 102.351
},
{
"t": 1785420000,
"v": 102.2886
},
{
"t": 1785420300,
"v": 102.2496
},
{
"t": 1785420600,
"v": 102.2178
},
{
"t": 1785420900,
"v": 102.1935
},
{
"t": 1785421200,
"v": 102.1755
},
{
"t": 1785421500,
"v": 102.1572
},
{
"t": 1785421800,
"v": 102.1484
},
{
"t": 1785422100,
"v": 102.159
},
{
"t": 1785422400,
"v": 102.1664
},
{
"t": 1785422700,
"v": 102.1621
},
{
"t": 1785423000,
"v": 102.1829
},
{
"t": 1785423300,
"v": 102.1894
},
{
"t": 1785423600,
"v": 102.2013
},
{
"t": 1785423900,
"v": 102.1884
},
{
"t": 1785424200,
"v": 102.1727
},
{
"t": 1785424500,
"v": 102.162
},
{
"t": 1785424800,
"v": 102.1582
},
{
"t": 1785425100,
"v": 102.1274
},
{
"t": 1785425400,
"v": 102.1199
},
{
"t": 1785425700,
"v": 102.1163
},
{
"t": 1785426000,
"v": 102.1207
},
{
"t": 1785426300,
"v": 102.1261
},
{
"t": 1785426600,
"v": 102.1324
},
{
"t": 1785426900,
"v": 102.1612
},
{
"t": 1785427200,
"v": 102.1866
},
{
"t": 1785427500,
"v": 102.2051
},
{
"t": 1785427800,
"v": 102.2251
},
{
"t": 1785428100,
"v": 102.2519
},
{
"t": 1785428400,
"v": 102.2713
},
{
"t": 1785428700,
"v": 102.2966
},
{
"t": 1785429000,
"v": 102.3278
},
{
"t": 1785429300,
"v": 102.3467
},
{
"t": 1785429600,
"v": 102.3706
},
{
"t": 1785429900,
"v": 102.4024
},
{
"t": 1785430200,
"v": 102.4394
},
{
"t": 1785430500,
"v": 102.464
},
{
"t": 1785430800,
"v": 102.4927
},
{
"t": 1785431100,
"v": 102.5157
},
{
"t": 1785431400,
"v": 102.5374
},
{
"t": 1785431700,
"v": 102.5649
},
{
"t": 1785432000,
"v": 102.5918
},
{
"t": 1785432300,
"v": 102.6143
},
{
"t": 1785432600,
"v": 102.6253
},
{
"t": 1785432900,
"v": 102.6212
},
{
"t": 1785433200,
"v": 102.6211
},
{
"t": 1785433500,
"v": 102.6319
},
{
"t": 1785433800,
"v": 102.6499
},
{
"t": 1785434100,
"v": 102.6617
},
{
"t": 1785434400,
"v": 102.6738
},
{
"t": 1785434700,
"v": 102.6799
},
{
"t": 1785435000,
"v": 102.6899
},
{
"t": 1785435300,
"v": 102.7053
},
{
"t": 1785435600,
"v": 102.7148
},
{
"t": 1785435900,
"v": 102.7253
},
{
"t": 1785436200,
"v": 102.7398
},
{
"t": 1785436500,
"v": 102.7553
},
{
"t": 1785436800,
"v": 102.7652
},
{
"t": 1785437100,
"v": 102.7593
},
{
"t": 1785437400,
"v": 102.7638
},
{
"t": 1785437700,
"v": 102.7694
},
{
"t": 1785438000,
"v": 102.7876
},
{
"t": 1785438300,
"v": 102.7996
},
{
"t": 1785438600,
"v": 102.8169
},
{
"t": 1785438900,
"v": 102.8259
},
{
"t": 1785439200,
"v": 102.8358
},
{
"t": 1785439500,
"v": 102.8471
},
{
"t": 1785439800,
"v": 102.8464
},
{
"t": 1785440100,
"v": 102.8577
},
{
"t": 1785440400,
"v": 102.8652
},
{
"t": 1785440700,
"v": 102.8638
},
{
"t": 1785441000,
"v": 102.8675
},
{
"t": 1785441300,
"v": 102.8832
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 94,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
},
{
"t": 1785420000,
"o": 101.65,
"h": 101.665,
"l": 101.65,
"c": 101.665
},
{
"t": 1785420300,
"o": 101.53,
"h": 101.875,
"l": 101.53,
"c": 101.86
},
{
"t": 1785420600,
"o": 101.84,
"h": 101.965,
"l": 101.64,
"c": 101.9
},
{
"t": 1785420900,
"o": 101.91,
"h": 101.95,
"l": 101.77,
"c": 101.95
},
{
"t": 1785421200,
"o": 101.79,
"h": 101.995,
"l": 101.79,
"c": 101.995
},
{
"t": 1785421500,
"o": 102.01,
"h": 102.01,
"l": 101.975,
"c": 101.975
},
{
"t": 1785421800,
"o": 101.89,
"h": 102.1,
"l": 101.89,
"c": 102.06
},
{
"t": 1785422100,
"o": 102.07,
"h": 102.27,
"l": 102.05,
"c": 102.265
},
{
"t": 1785422400,
"o": 102.2475,
"h": 102.27,
"l": 102.17,
"c": 102.24
},
{
"t": 1785422700,
"o": 102.17,
"h": 102.31,
"l": 102.12,
"c": 102.12
},
{
"t": 1785423000,
"o": 102.39,
"h": 102.39,
"l": 102.39,
"c": 102.39
},
{
"t": 1785423300,
"o": 102.25,
"h": 102.34,
"l": 102.25,
"c": 102.255
},
{
"t": 1785423600,
"o": 102.16,
"h": 102.32,
"l": 102.16,
"c": 102.32
},
{
"t": 1785423900,
"o": 102.16,
"h": 102.16,
"l": 102.05,
"c": 102.06
},
{
"t": 1785424200,
"o": 102.04,
"h": 102.04,
"l": 102.007247,
"c": 102.015
},
{
"t": 1785424500,
"o": 102.015,
"h": 102.06,
"l": 102.0002,
"c": 102.055
},
{
"t": 1785424800,
"o": 102.11,
"h": 102.12,
"l": 102.11,
"c": 102.12
},
{
"t": 1785425100,
"o": 102.13,
"h": 102.13,
"l": 101.82,
"c": 101.82
},
{
"t": 1785425400,
"o": 101.915,
"h": 102.045,
"l": 101.9,
"c": 102.045
},
{
"t": 1785425700,
"o": 102.075,
"h": 102.08,
"l": 102.075,
"c": 102.08
},
{
"t": 1785426000,
"o": 102.02,
"h": 102.24,
"l": 102.01,
"c": 102.165
},
{
"t": 1785426300,
"o": 102.22,
"h": 102.22,
"l": 102.1249,
"c": 102.18
},
{
"t": 1785426600,
"o": 102.2,
"h": 102.24,
"l": 102.19,
"c": 102.195
},
{
"t": 1785426900,
"o": 102.205,
"h": 102.45,
"l": 102.205,
"c": 102.45
},
{
"t": 1785427200,
"o": 102.435,
"h": 102.44,
"l": 102.435,
"c": 102.44
},
{
"t": 1785427500,
"o": 102.33,
"h": 102.45,
"l": 102.255,
"c": 102.39
},
{
"t": 1785427800,
"o": 102.39,
"h": 102.44,
"l": 102.39,
"c": 102.425
},
{
"t": 1785428100,
"o": 102.415,
"h": 102.53,
"l": 102.415,
"c": 102.52
},
{
"t": 1785428400,
"o": 102.475,
"h": 102.51,
"l": 102.42,
"c": 102.465
},
{
"t": 1785428700,
"o": 102.465,
"h": 102.57,
"l": 102.465,
"c": 102.55
},
{
"t": 1785429000,
"o": 102.565,
"h": 102.64,
"l": 102.565,
"c": 102.64
},
{
"t": 1785429300,
"o": 102.635,
"h": 102.665,
"l": 102.435,
"c": 102.535
},
{
"t": 1785429600,
"o": 102.54,
"h": 102.61,
"l": 102.54,
"c": 102.61
},
{
"t": 1785429900,
"o": 102.7,
"h": 102.81,
"l": 102.7,
"c": 102.72
},
{
"t": 1785430200,
"o": 102.725,
"h": 102.81,
"l": 102.725,
"c": 102.81
},
{
"t": 1785430500,
"o": 102.76,
"h": 102.76,
"l": 102.71,
"c": 102.71
},
{
"t": 1785430800,
"o": 102.78,
"h": 102.79,
"l": 102.775,
"c": 102.78
},
{
"t": 1785431100,
"o": 102.725,
"h": 102.745,
"l": 102.7,
"c": 102.745
},
{
"t": 1785431400,
"o": 102.75,
"h": 102.755,
"l": 102.75,
"c": 102.755
},
{
"t": 1785431700,
"o": 102.8,
"h": 102.87,
"l": 102.78,
"c": 102.84
},
{
"t": 1785432000,
"o": 102.86,
"h": 102.86,
"l": 102.86,
"c": 102.86
},
{
"t": 1785432300,
"o": 102.84,
"h": 102.84,
"l": 102.84,
"c": 102.84
},
{
"t": 1785432600,
"o": 102.82,
"h": 102.834,
"l": 102.7,
"c": 102.735
},
{
"t": 1785432900,
"o": 102.735,
"h": 102.735,
"l": 102.56,
"c": 102.58
},
{
"t": 1785433200,
"o": 102.605,
"h": 102.62,
"l": 102.6,
"c": 102.62
},
{
"t": 1785433500,
"o": 102.63,
"h": 102.74,
"l": 102.63,
"c": 102.74
},
{
"t": 1785433800,
"o": 102.755,
"h": 102.84,
"l": 102.755,
"c": 102.83
},
{
"t": 1785434100,
"o": 102.79,
"h": 102.79,
"l": 102.765,
"c": 102.78
},
{
"t": 1785434400,
"o": 102.79,
"h": 102.795,
"l": 102.79,
"c": 102.795
},
{
"t": 1785434700,
"o": 102.8,
"h": 102.8,
"l": 102.74,
"c": 102.74
},
{
"t": 1785435000,
"o": 102.79,
"h": 102.79,
"l": 102.79,
"c": 102.79
},
{
"t": 1785435300,
"o": 102.785,
"h": 102.86,
"l": 102.785,
"c": 102.8596
},
{
"t": 1785435600,
"o": 102.83,
"h": 102.87,
"l": 102.77,
"c": 102.81
},
{
"t": 1785435900,
"o": 102.83,
"h": 102.83,
"l": 102.83,
"c": 102.83
},
{
"t": 1785436200,
"o": 102.835,
"h": 102.885,
"l": 102.835,
"c": 102.885
},
{
"t": 1785436500,
"o": 102.885,
"h": 102.92,
"l": 102.85,
"c": 102.9099
},
{
"t": 1785436800,
"o": 102.83,
"h": 102.87,
"l": 102.83,
"c": 102.865
},
{
"t": 1785437100,
"o": 102.83,
"h": 102.88,
"l": 102.7,
"c": 102.7
},
{
"t": 1785437400,
"o": 102.69,
"h": 102.8087,
"l": 102.69,
"c": 102.8087
},
{
"t": 1785437700,
"o": 102.7,
"h": 102.835,
"l": 102.7,
"c": 102.825
},
{
"t": 1785438000,
"o": 102.825,
"h": 102.97,
"l": 102.825,
"c": 102.97
},
{
"t": 1785438300,
"o": 102.975,
"h": 102.98,
"l": 102.9,
"c": 102.92
},
{
"t": 1785438600,
"o": 102.92,
"h": 102.99,
"l": 102.9111,
"c": 102.99
},
{
"t": 1785438900,
"o": 102.98,
"h": 103,
"l": 102.9,
"c": 102.915
},
{
"t": 1785439200,
"o": 102.915,
"h": 102.94,
"l": 102.86,
"c": 102.935
},
{
"t": 1785439500,
"o": 102.9925,
"h": 103.005,
"l": 102.955,
"c": 102.96
},
{
"t": 1785439800,
"o": 102.96,
"h": 102.97,
"l": 102.8,
"c": 102.84
},
{
"t": 1785440100,
"o": 102.84,
"h": 103.02,
"l": 102.84,
"c": 102.97
},
{
"t": 1785440400,
"o": 102.94,
"h": 102.995,
"l": 102.9,
"c": 102.94
},
{
"t": 1785440700,
"o": 102.91,
"h": 102.91,
"l": 102.64,
"c": 102.85
},
{
"t": 1785441000,
"o": 102.87,
"h": 102.94,
"l": 102.85,
"c": 102.905
},
{
"t": 1785441300,
"o": 102.895,
"h": 103.11,
"l": 102.86,
"c": 103.04
}
],
"overlays": {
"lines": [
{
"label": "ORB High $102.68",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 102.68
},
{
"t": 1785441300,
"v": 102.68
}
]
},
{
"label": "ORB Low $101.10",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 101.1
},
{
"t": 1785441300,
"v": 101.1
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 92,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
},
{
"t": 1785420000,
"o": 101.65,
"h": 101.665,
"l": 101.65,
"c": 101.665
},
{
"t": 1785420300,
"o": 101.53,
"h": 101.875,
"l": 101.53,
"c": 101.86
},
{
"t": 1785420600,
"o": 101.84,
"h": 101.965,
"l": 101.64,
"c": 101.9
},
{
"t": 1785420900,
"o": 101.91,
"h": 101.95,
"l": 101.77,
"c": 101.95
},
{
"t": 1785421200,
"o": 101.79,
"h": 101.995,
"l": 101.79,
"c": 101.995
},
{
"t": 1785421500,
"o": 102.01,
"h": 102.01,
"l": 101.975,
"c": 101.975
},
{
"t": 1785421800,
"o": 101.89,
"h": 102.1,
"l": 101.89,
"c": 102.06
},
{
"t": 1785422100,
"o": 102.07,
"h": 102.27,
"l": 102.05,
"c": 102.265
},
{
"t": 1785422400,
"o": 102.2475,
"h": 102.27,
"l": 102.17,
"c": 102.24
},
{
"t": 1785422700,
"o": 102.17,
"h": 102.31,
"l": 102.12,
"c": 102.12
},
{
"t": 1785423000,
"o": 102.39,
"h": 102.39,
"l": 102.39,
"c": 102.39
},
{
"t": 1785423300,
"o": 102.25,
"h": 102.34,
"l": 102.25,
"c": 102.255
},
{
"t": 1785423600,
"o": 102.16,
"h": 102.32,
"l": 102.16,
"c": 102.32
},
{
"t": 1785423900,
"o": 102.16,
"h": 102.16,
"l": 102.05,
"c": 102.06
},
{
"t": 1785424200,
"o": 102.04,
"h": 102.04,
"l": 102.007247,
"c": 102.015
},
{
"t": 1785424500,
"o": 102.015,
"h": 102.06,
"l": 102.0002,
"c": 102.055
},
{
"t": 1785424800,
"o": 102.11,
"h": 102.12,
"l": 102.11,
"c": 102.12
},
{
"t": 1785425100,
"o": 102.13,
"h": 102.13,
"l": 101.82,
"c": 101.82
},
{
"t": 1785425400,
"o": 101.915,
"h": 102.045,
"l": 101.9,
"c": 102.045
},
{
"t": 1785425700,
"o": 102.075,
"h": 102.08,
"l": 102.075,
"c": 102.08
},
{
"t": 1785426000,
"o": 102.02,
"h": 102.24,
"l": 102.01,
"c": 102.165
},
{
"t": 1785426300,
"o": 102.22,
"h": 102.22,
"l": 102.1249,
"c": 102.18
},
{
"t": 1785426600,
"o": 102.2,
"h": 102.24,
"l": 102.19,
"c": 102.195
},
{
"t": 1785426900,
"o": 102.205,
"h": 102.45,
"l": 102.205,
"c": 102.45
},
{
"t": 1785427200,
"o": 102.435,
"h": 102.44,
"l": 102.435,
"c": 102.44
},
{
"t": 1785427500,
"o": 102.33,
"h": 102.45,
"l": 102.255,
"c": 102.39
},
{
"t": 1785427800,
"o": 102.39,
"h": 102.44,
"l": 102.39,
"c": 102.425
},
{
"t": 1785428100,
"o": 102.415,
"h": 102.53,
"l": 102.415,
"c": 102.52
},
{
"t": 1785428400,
"o": 102.475,
"h": 102.51,
"l": 102.42,
"c": 102.465
},
{
"t": 1785428700,
"o": 102.465,
"h": 102.57,
"l": 102.465,
"c": 102.55
},
{
"t": 1785429000,
"o": 102.565,
"h": 102.64,
"l": 102.565,
"c": 102.64
},
{
"t": 1785429300,
"o": 102.635,
"h": 102.665,
"l": 102.435,
"c": 102.535
},
{
"t": 1785429600,
"o": 102.54,
"h": 102.61,
"l": 102.54,
"c": 102.61
},
{
"t": 1785429900,
"o": 102.7,
"h": 102.81,
"l": 102.7,
"c": 102.72
},
{
"t": 1785430200,
"o": 102.725,
"h": 102.81,
"l": 102.725,
"c": 102.81
},
{
"t": 1785430500,
"o": 102.76,
"h": 102.76,
"l": 102.71,
"c": 102.71
},
{
"t": 1785430800,
"o": 102.78,
"h": 102.79,
"l": 102.775,
"c": 102.78
},
{
"t": 1785431100,
"o": 102.725,
"h": 102.745,
"l": 102.7,
"c": 102.745
},
{
"t": 1785431400,
"o": 102.75,
"h": 102.755,
"l": 102.75,
"c": 102.755
},
{
"t": 1785431700,
"o": 102.8,
"h": 102.87,
"l": 102.78,
"c": 102.84
},
{
"t": 1785432000,
"o": 102.86,
"h": 102.86,
"l": 102.86,
"c": 102.86
},
{
"t": 1785432300,
"o": 102.84,
"h": 102.84,
"l": 102.84,
"c": 102.84
},
{
"t": 1785432600,
"o": 102.82,
"h": 102.834,
"l": 102.7,
"c": 102.735
},
{
"t": 1785432900,
"o": 102.735,
"h": 102.735,
"l": 102.56,
"c": 102.58
},
{
"t": 1785433200,
"o": 102.605,
"h": 102.62,
"l": 102.6,
"c": 102.62
},
{
"t": 1785433500,
"o": 102.63,
"h": 102.74,
"l": 102.63,
"c": 102.74
},
{
"t": 1785433800,
"o": 102.755,
"h": 102.84,
"l": 102.755,
"c": 102.83
},
{
"t": 1785434100,
"o": 102.79,
"h": 102.79,
"l": 102.765,
"c": 102.78
},
{
"t": 1785434400,
"o": 102.79,
"h": 102.795,
"l": 102.79,
"c": 102.795
},
{
"t": 1785434700,
"o": 102.8,
"h": 102.8,
"l": 102.74,
"c": 102.74
},
{
"t": 1785435000,
"o": 102.79,
"h": 102.79,
"l": 102.79,
"c": 102.79
},
{
"t": 1785435300,
"o": 102.785,
"h": 102.86,
"l": 102.785,
"c": 102.8596
},
{
"t": 1785435600,
"o": 102.83,
"h": 102.87,
"l": 102.77,
"c": 102.81
},
{
"t": 1785435900,
"o": 102.83,
"h": 102.83,
"l": 102.83,
"c": 102.83
},
{
"t": 1785436200,
"o": 102.835,
"h": 102.885,
"l": 102.835,
"c": 102.885
},
{
"t": 1785436500,
"o": 102.885,
"h": 102.92,
"l": 102.85,
"c": 102.9099
},
{
"t": 1785436800,
"o": 102.83,
"h": 102.87,
"l": 102.83,
"c": 102.865
},
{
"t": 1785437100,
"o": 102.83,
"h": 102.88,
"l": 102.7,
"c": 102.7
},
{
"t": 1785437400,
"o": 102.69,
"h": 102.8087,
"l": 102.69,
"c": 102.8087
},
{
"t": 1785437700,
"o": 102.7,
"h": 102.835,
"l": 102.7,
"c": 102.825
},
{
"t": 1785438000,
"o": 102.825,
"h": 102.97,
"l": 102.825,
"c": 102.97
},
{
"t": 1785438300,
"o": 102.975,
"h": 102.98,
"l": 102.9,
"c": 102.92
},
{
"t": 1785438600,
"o": 102.92,
"h": 102.99,
"l": 102.9111,
"c": 102.99
},
{
"t": 1785438900,
"o": 102.98,
"h": 103,
"l": 102.9,
"c": 102.915
},
{
"t": 1785439200,
"o": 102.915,
"h": 102.94,
"l": 102.86,
"c": 102.935
},
{
"t": 1785439500,
"o": 102.9925,
"h": 103.005,
"l": 102.955,
"c": 102.96
},
{
"t": 1785439800,
"o": 102.96,
"h": 102.97,
"l": 102.8,
"c": 102.84
},
{
"t": 1785440100,
"o": 102.84,
"h": 103.02,
"l": 102.84,
"c": 102.97
},
{
"t": 1785440400,
"o": 102.94,
"h": 102.995,
"l": 102.9,
"c": 102.94
},
{
"t": 1785440700,
"o": 102.91,
"h": 102.91,
"l": 102.64,
"c": 102.85
},
{
"t": 1785441000,
"o": 102.87,
"h": 102.94,
"l": 102.85,
"c": 102.905
},
{
"t": 1785441300,
"o": 102.895,
"h": 103.11,
"l": 102.86,
"c": 103.04
}
],
"overlays": {
"lines": [
{
"label": "PP $103.11",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 103.115
},
{
"t": 1785441300,
"v": 103.115
}
]
},
{
"label": "R1 $104.00",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 104.0
},
{
"t": 1785441300,
"v": 104.0
}
]
},
{
"label": "S1 $101.76",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 101.76
},
{
"t": 1785441300,
"v": 101.76
}
]
},
{
"label": "R2 $105.35",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 105.355
},
{
"t": 1785441300,
"v": 105.355
}
]
},
{
"label": "S2 $100.88",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 100.875
},
{
"t": 1785441300,
"v": 100.875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 85,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
},
{
"t": 1785420000,
"o": 101.65,
"h": 101.665,
"l": 101.65,
"c": 101.665
},
{
"t": 1785420300,
"o": 101.53,
"h": 101.875,
"l": 101.53,
"c": 101.86
},
{
"t": 1785420600,
"o": 101.84,
"h": 101.965,
"l": 101.64,
"c": 101.9
},
{
"t": 1785420900,
"o": 101.91,
"h": 101.95,
"l": 101.77,
"c": 101.95
},
{
"t": 1785421200,
"o": 101.79,
"h": 101.995,
"l": 101.79,
"c": 101.995
},
{
"t": 1785421500,
"o": 102.01,
"h": 102.01,
"l": 101.975,
"c": 101.975
},
{
"t": 1785421800,
"o": 101.89,
"h": 102.1,
"l": 101.89,
"c": 102.06
},
{
"t": 1785422100,
"o": 102.07,
"h": 102.27,
"l": 102.05,
"c": 102.265
},
{
"t": 1785422400,
"o": 102.2475,
"h": 102.27,
"l": 102.17,
"c": 102.24
},
{
"t": 1785422700,
"o": 102.17,
"h": 102.31,
"l": 102.12,
"c": 102.12
},
{
"t": 1785423000,
"o": 102.39,
"h": 102.39,
"l": 102.39,
"c": 102.39
},
{
"t": 1785423300,
"o": 102.25,
"h": 102.34,
"l": 102.25,
"c": 102.255
},
{
"t": 1785423600,
"o": 102.16,
"h": 102.32,
"l": 102.16,
"c": 102.32
},
{
"t": 1785423900,
"o": 102.16,
"h": 102.16,
"l": 102.05,
"c": 102.06
},
{
"t": 1785424200,
"o": 102.04,
"h": 102.04,
"l": 102.007247,
"c": 102.015
},
{
"t": 1785424500,
"o": 102.015,
"h": 102.06,
"l": 102.0002,
"c": 102.055
},
{
"t": 1785424800,
"o": 102.11,
"h": 102.12,
"l": 102.11,
"c": 102.12
},
{
"t": 1785425100,
"o": 102.13,
"h": 102.13,
"l": 101.82,
"c": 101.82
},
{
"t": 1785425400,
"o": 101.915,
"h": 102.045,
"l": 101.9,
"c": 102.045
},
{
"t": 1785425700,
"o": 102.075,
"h": 102.08,
"l": 102.075,
"c": 102.08
},
{
"t": 1785426000,
"o": 102.02,
"h": 102.24,
"l": 102.01,
"c": 102.165
},
{
"t": 1785426300,
"o": 102.22,
"h": 102.22,
"l": 102.1249,
"c": 102.18
},
{
"t": 1785426600,
"o": 102.2,
"h": 102.24,
"l": 102.19,
"c": 102.195
},
{
"t": 1785426900,
"o": 102.205,
"h": 102.45,
"l": 102.205,
"c": 102.45
},
{
"t": 1785427200,
"o": 102.435,
"h": 102.44,
"l": 102.435,
"c": 102.44
},
{
"t": 1785427500,
"o": 102.33,
"h": 102.45,
"l": 102.255,
"c": 102.39
},
{
"t": 1785427800,
"o": 102.39,
"h": 102.44,
"l": 102.39,
"c": 102.425
},
{
"t": 1785428100,
"o": 102.415,
"h": 102.53,
"l": 102.415,
"c": 102.52
},
{
"t": 1785428400,
"o": 102.475,
"h": 102.51,
"l": 102.42,
"c": 102.465
},
{
"t": 1785428700,
"o": 102.465,
"h": 102.57,
"l": 102.465,
"c": 102.55
},
{
"t": 1785429000,
"o": 102.565,
"h": 102.64,
"l": 102.565,
"c": 102.64
},
{
"t": 1785429300,
"o": 102.635,
"h": 102.665,
"l": 102.435,
"c": 102.535
},
{
"t": 1785429600,
"o": 102.54,
"h": 102.61,
"l": 102.54,
"c": 102.61
},
{
"t": 1785429900,
"o": 102.7,
"h": 102.81,
"l": 102.7,
"c": 102.72
},
{
"t": 1785430200,
"o": 102.725,
"h": 102.81,
"l": 102.725,
"c": 102.81
},
{
"t": 1785430500,
"o": 102.76,
"h": 102.76,
"l": 102.71,
"c": 102.71
},
{
"t": 1785430800,
"o": 102.78,
"h": 102.79,
"l": 102.775,
"c": 102.78
},
{
"t": 1785431100,
"o": 102.725,
"h": 102.745,
"l": 102.7,
"c": 102.745
},
{
"t": 1785431400,
"o": 102.75,
"h": 102.755,
"l": 102.75,
"c": 102.755
},
{
"t": 1785431700,
"o": 102.8,
"h": 102.87,
"l": 102.78,
"c": 102.84
},
{
"t": 1785432000,
"o": 102.86,
"h": 102.86,
"l": 102.86,
"c": 102.86
},
{
"t": 1785432300,
"o": 102.84,
"h": 102.84,
"l": 102.84,
"c": 102.84
},
{
"t": 1785432600,
"o": 102.82,
"h": 102.834,
"l": 102.7,
"c": 102.735
},
{
"t": 1785432900,
"o": 102.735,
"h": 102.735,
"l": 102.56,
"c": 102.58
},
{
"t": 1785433200,
"o": 102.605,
"h": 102.62,
"l": 102.6,
"c": 102.62
},
{
"t": 1785433500,
"o": 102.63,
"h": 102.74,
"l": 102.63,
"c": 102.74
},
{
"t": 1785433800,
"o": 102.755,
"h": 102.84,
"l": 102.755,
"c": 102.83
},
{
"t": 1785434100,
"o": 102.79,
"h": 102.79,
"l": 102.765,
"c": 102.78
},
{
"t": 1785434400,
"o": 102.79,
"h": 102.795,
"l": 102.79,
"c": 102.795
},
{
"t": 1785434700,
"o": 102.8,
"h": 102.8,
"l": 102.74,
"c": 102.74
},
{
"t": 1785435000,
"o": 102.79,
"h": 102.79,
"l": 102.79,
"c": 102.79
},
{
"t": 1785435300,
"o": 102.785,
"h": 102.86,
"l": 102.785,
"c": 102.8596
},
{
"t": 1785435600,
"o": 102.83,
"h": 102.87,
"l": 102.77,
"c": 102.81
},
{
"t": 1785435900,
"o": 102.83,
"h": 102.83,
"l": 102.83,
"c": 102.83
},
{
"t": 1785436200,
"o": 102.835,
"h": 102.885,
"l": 102.835,
"c": 102.885
},
{
"t": 1785436500,
"o": 102.885,
"h": 102.92,
"l": 102.85,
"c": 102.9099
},
{
"t": 1785436800,
"o": 102.83,
"h": 102.87,
"l": 102.83,
"c": 102.865
},
{
"t": 1785437100,
"o": 102.83,
"h": 102.88,
"l": 102.7,
"c": 102.7
},
{
"t": 1785437400,
"o": 102.69,
"h": 102.8087,
"l": 102.69,
"c": 102.8087
},
{
"t": 1785437700,
"o": 102.7,
"h": 102.835,
"l": 102.7,
"c": 102.825
},
{
"t": 1785438000,
"o": 102.825,
"h": 102.97,
"l": 102.825,
"c": 102.97
},
{
"t": 1785438300,
"o": 102.975,
"h": 102.98,
"l": 102.9,
"c": 102.92
},
{
"t": 1785438600,
"o": 102.92,
"h": 102.99,
"l": 102.9111,
"c": 102.99
},
{
"t": 1785438900,
"o": 102.98,
"h": 103,
"l": 102.9,
"c": 102.915
},
{
"t": 1785439200,
"o": 102.915,
"h": 102.94,
"l": 102.86,
"c": 102.935
},
{
"t": 1785439500,
"o": 102.9925,
"h": 103.005,
"l": 102.955,
"c": 102.96
},
{
"t": 1785439800,
"o": 102.96,
"h": 102.97,
"l": 102.8,
"c": 102.84
},
{
"t": 1785440100,
"o": 102.84,
"h": 103.02,
"l": 102.84,
"c": 102.97
},
{
"t": 1785440400,
"o": 102.94,
"h": 102.995,
"l": 102.9,
"c": 102.94
},
{
"t": 1785440700,
"o": 102.91,
"h": 102.91,
"l": 102.64,
"c": 102.85
},
{
"t": 1785441000,
"o": 102.87,
"h": 102.94,
"l": 102.85,
"c": 102.905
},
{
"t": 1785441300,
"o": 102.895,
"h": 103.11,
"l": 102.86,
"c": 103.04
}
],
"overlays": {
"lines": [
{
"label": "PDH $104.47",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 104.47
},
{
"t": 1785441300,
"v": 104.47
}
]
},
{
"label": "PDL $102.23",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 102.23
},
{
"t": 1785441300,
"v": 102.23
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 38,
"pct": 72,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 101.89
},
{
"t": 1785419700,
"v": 101.89
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 37,
"pct": 70,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 102.54,
"h": 102.68,
"l": 101.1,
"c": 102.678
},
{
"t": 1785418500,
"o": 102.15,
"h": 102.15,
"l": 101.7564,
"c": 101.7564
},
{
"t": 1785418800,
"o": 101.88,
"h": 102.12,
"l": 101.87,
"c": 102.12
},
{
"t": 1785419100,
"o": 101.95,
"h": 101.95,
"l": 101.77,
"c": 101.775
},
{
"t": 1785419400,
"o": 102.128,
"h": 102.128,
"l": 101.705,
"c": 101.705
},
{
"t": 1785419700,
"o": 101.45,
"h": 101.76,
"l": 101.4405,
"c": 101.76
},
{
"t": 1785420000,
"o": 101.65,
"h": 101.665,
"l": 101.65,
"c": 101.665
},
{
"t": 1785420300,
"o": 101.53,
"h": 101.875,
"l": 101.53,
"c": 101.86
},
{
"t": 1785420600,
"o": 101.84,
"h": 101.965,
"l": 101.64,
"c": 101.9
},
{
"t": 1785420900,
"o": 101.91,
"h": 101.95,
"l": 101.77,
"c": 101.95
},
{
"t": 1785421200,
"o": 101.79,
"h": 101.995,
"l": 101.79,
"c": 101.995
},
{
"t": 1785421500,
"o": 102.01,
"h": 102.01,
"l": 101.975,
"c": 101.975
},
{
"t": 1785421800,
"o": 101.89,
"h": 102.1,
"l": 101.89,
"c": 102.06
},
{
"t": 1785422100,
"o": 102.07,
"h": 102.27,
"l": 102.05,
"c": 102.265
},
{
"t": 1785422400,
"o": 102.2475,
"h": 102.27,
"l": 102.17,
"c": 102.24
},
{
"t": 1785422700,
"o": 102.17,
"h": 102.31,
"l": 102.12,
"c": 102.12
},
{
"t": 1785423000,
"o": 102.39,
"h": 102.39,
"l": 102.39,
"c": 102.39
},
{
"t": 1785423300,
"o": 102.25,
"h": 102.34,
"l": 102.25,
"c": 102.255
},
{
"t": 1785423600,
"o": 102.16,
"h": 102.32,
"l": 102.16,
"c": 102.32
},
{
"t": 1785423900,
"o": 102.16,
"h": 102.16,
"l": 102.05,
"c": 102.06
},
{
"t": 1785424200,
"o": 102.04,
"h": 102.04,
"l": 102.007247,
"c": 102.015
},
{
"t": 1785424500,
"o": 102.015,
"h": 102.06,
"l": 102.0002,
"c": 102.055
},
{
"t": 1785424800,
"o": 102.11,
"h": 102.12,
"l": 102.11,
"c": 102.12
},
{
"t": 1785425100,
"o": 102.13,
"h": 102.13,
"l": 101.82,
"c": 101.82
},
{
"t": 1785425400,
"o": 101.915,
"h": 102.045,
"l": 101.9,
"c": 102.045
},
{
"t": 1785425700,
"o": 102.075,
"h": 102.08,
"l": 102.075,
"c": 102.08
},
{
"t": 1785426000,
"o": 102.02,
"h": 102.24,
"l": 102.01,
"c": 102.165
},
{
"t": 1785426300,
"o": 102.22,
"h": 102.22,
"l": 102.1249,
"c": 102.18
},
{
"t": 1785426600,
"o": 102.2,
"h": 102.24,
"l": 102.19,
"c": 102.195
},
{
"t": 1785426900,
"o": 102.205,
"h": 102.45,
"l": 102.205,
"c": 102.45
},
{
"t": 1785427200,
"o": 102.435,
"h": 102.44,
"l": 102.435,
"c": 102.44
},
{
"t": 1785427500,
"o": 102.33,
"h": 102.45,
"l": 102.255,
"c": 102.39
},
{
"t": 1785427800,
"o": 102.39,
"h": 102.44,
"l": 102.39,
"c": 102.425
},
{
"t": 1785428100,
"o": 102.415,
"h": 102.53,
"l": 102.415,
"c": 102.52
},
{
"t": 1785428400,
"o": 102.475,
"h": 102.51,
"l": 102.42,
"c": 102.465
},
{
"t": 1785428700,
"o": 102.465,
"h": 102.57,
"l": 102.465,
"c": 102.55
},
{
"t": 1785429000,
"o": 102.565,
"h": 102.64,
"l": 102.565,
"c": 102.64
},
{
"t": 1785429300,
"o": 102.635,
"h": 102.665,
"l": 102.435,
"c": 102.535
},
{
"t": 1785429600,
"o": 102.54,
"h": 102.61,
"l": 102.54,
"c": 102.61
},
{
"t": 1785429900,
"o": 102.7,
"h": 102.81,
"l": 102.7,
"c": 102.72
},
{
"t": 1785430200,
"o": 102.725,
"h": 102.81,
"l": 102.725,
"c": 102.81
},
{
"t": 1785430500,
"o": 102.76,
"h": 102.76,
"l": 102.71,
"c": 102.71
},
{
"t": 1785430800,
"o": 102.78,
"h": 102.79,
"l": 102.775,
"c": 102.78
},
{
"t": 1785431100,
"o": 102.725,
"h": 102.745,
"l": 102.7,
"c": 102.745
},
{
"t": 1785431400,
"o": 102.75,
"h": 102.755,
"l": 102.75,
"c": 102.755
},
{
"t": 1785431700,
"o": 102.8,
"h": 102.87,
"l": 102.78,
"c": 102.84
},
{
"t": 1785432000,
"o": 102.86,
"h": 102.86,
"l": 102.86,
"c": 102.86
},
{
"t": 1785432300,
"o": 102.84,
"h": 102.84,
"l": 102.84,
"c": 102.84
},
{
"t": 1785432600,
"o": 102.82,
"h": 102.834,
"l": 102.7,
"c": 102.735
},
{
"t": 1785432900,
"o": 102.735,
"h": 102.735,
"l": 102.56,
"c": 102.58
},
{
"t": 1785433200,
"o": 102.605,
"h": 102.62,
"l": 102.6,
"c": 102.62
},
{
"t": 1785433500,
"o": 102.63,
"h": 102.74,
"l": 102.63,
"c": 102.74
},
{
"t": 1785433800,
"o": 102.755,
"h": 102.84,
"l": 102.755,
"c": 102.83
},
{
"t": 1785434100,
"o": 102.79,
"h": 102.79,
"l": 102.765,
"c": 102.78
},
{
"t": 1785434400,
"o": 102.79,
"h": 102.795,
"l": 102.79,
"c": 102.795
},
{
"t": 1785434700,
"o": 102.8,
"h": 102.8,
"l": 102.74,
"c": 102.74
},
{
"t": 1785435000,
"o": 102.79,
"h": 102.79,
"l": 102.79,
"c": 102.79
},
{
"t": 1785435300,
"o": 102.785,
"h": 102.86,
"l": 102.785,
"c": 102.8596
},
{
"t": 1785435600,
"o": 102.83,
"h": 102.87,
"l": 102.77,
"c": 102.81
},
{
"t": 1785435900,
"o": 102.83,
"h": 102.83,
"l": 102.83,
"c": 102.83
},
{
"t": 1785436200,
"o": 102.835,
"h": 102.885,
"l": 102.835,
"c": 102.885
},
{
"t": 1785436500,
"o": 102.885,
"h": 102.92,
"l": 102.85,
"c": 102.9099
},
{
"t": 1785436800,
"o": 102.83,
"h": 102.87,
"l": 102.83,
"c": 102.865
},
{
"t": 1785437100,
"o": 102.83,
"h": 102.88,
"l": 102.7,
"c": 102.7
},
{
"t": 1785437400,
"o": 102.69,
"h": 102.8087,
"l": 102.69,
"c": 102.8087
},
{
"t": 1785437700,
"o": 102.7,
"h": 102.835,
"l": 102.7,
"c": 102.825
},
{
"t": 1785438000,
"o": 102.825,
"h": 102.97,
"l": 102.825,
"c": 102.97
},
{
"t": 1785438300,
"o": 102.975,
"h": 102.98,
"l": 102.9,
"c": 102.92
},
{
"t": 1785438600,
"o": 102.92,
"h": 102.99,
"l": 102.9111,
"c": 102.99
},
{
"t": 1785438900,
"o": 102.98,
"h": 103,
"l": 102.9,
"c": 102.915
},
{
"t": 1785439200,
"o": 102.915,
"h": 102.94,
"l": 102.86,
"c": 102.935
},
{
"t": 1785439500,
"o": 102.9925,
"h": 103.005,
"l": 102.955,
"c": 102.96
},
{
"t": 1785439800,
"o": 102.96,
"h": 102.97,
"l": 102.8,
"c": 102.84
},
{
"t": 1785440100,
"o": 102.84,
"h": 103.02,
"l": 102.84,
"c": 102.97
},
{
"t": 1785440400,
"o": 102.94,
"h": 102.995,
"l": 102.9,
"c": 102.94
},
{
"t": 1785440700,
"o": 102.91,
"h": 102.91,
"l": 102.64,
"c": 102.85
},
{
"t": 1785441000,
"o": 102.87,
"h": 102.94,
"l": 102.85,
"c": 102.905
},
{
"t": 1785441300,
"o": 102.895,
"h": 103.11,
"l": 102.86,
"c": 103.04
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 102.88
},
{
"t": 1785441300,
"v": 102.88
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 38,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 102.285,
"h": 102.285,
"l": 95.4,
"c": 96.73
},
{
"t": 1784851200,
"o": 96.45,
"h": 99.87,
"l": 96.45,
"c": 99.22
},
{
"t": 1785110400,
"o": 99.22,
"h": 101.76,
"l": 99.16,
"c": 101.52
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $100.79",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 100.79
},
{
"t": 1785110400,
"v": 100.79
}
]
},
{
"label": "Box bottom $95.40",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 95.4
},
{
"t": 1785110400,
"v": 95.4
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 19,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 102.05,
"h": 102.47,
"l": 100.45,
"c": 101.67
},
{
"t": 1785245700,
"o": 101.72,
"h": 101.845,
"l": 100.57,
"c": 100.955
},
{
"t": 1785246000,
"o": 100.945,
"h": 101.97,
"l": 100.93,
"c": 101.97
},
{
"t": 1785246300,
"o": 101.63,
"h": 102.27,
"l": 101.57,
"c": 102.015
},
{
"t": 1785246600,
"o": 101.68,
"h": 102.015,
"l": 101.57,
"c": 101.97
},
{
"t": 1785246900,
"o": 101.975,
"h": 102.74,
"l": 101.71,
"c": 102.72
},
{
"t": 1785247200,
"o": 102.662,
"h": 102.79,
"l": 102.41,
"c": 102.46
},
{
"t": 1785247500,
"o": 102.65,
"h": 102.935,
"l": 102.46,
"c": 102.91
},
{
"t": 1785247800,
"o": 102.8698,
"h": 103.075,
"l": 102.81,
"c": 102.82
},
{
"t": 1785248100,
"o": 102.945,
"h": 103.19,
"l": 102.945,
"c": 103.16
},
{
"t": 1785248400,
"o": 103.16,
"h": 103.34,
"l": 103.0609,
"c": 103.34
},
{
"t": 1785248700,
"o": 103.34,
"h": 103.34,
"l": 102.98,
"c": 103.195
},
{
"t": 1785249000,
"o": 103.195,
"h": 103.195,
"l": 103.07,
"c": 103.14
},
{
"t": 1785249300,
"o": 103.06,
"h": 103.18,
"l": 102.87,
"c": 102.87
},
{
"t": 1785249600,
"o": 103.025,
"h": 103.025,
"l": 102.635,
"c": 102.635
},
{
"t": 1785249900,
"o": 102.64,
"h": 102.68,
"l": 102.48,
"c": 102.67
},
{
"t": 1785250200,
"o": 102.57,
"h": 102.685,
"l": 102.57,
"c": 102.64
},
{
"t": 1785250500,
"o": 102.7,
"h": 102.72,
"l": 102.63,
"c": 102.7016
},
{
"t": 1785250800,
"o": 102.71,
"h": 102.79,
"l": 102.5,
"c": 102.5
},
{
"t": 1785251100,
"o": 102.52,
"h": 102.72,
"l": 102.52,
"c": 102.72
},
{
"t": 1785251400,
"o": 102.74,
"h": 102.99,
"l": 102.74,
"c": 102.99
},
{
"t": 1785251700,
"o": 102.975,
"h": 102.975,
"l": 102.77,
"c": 102.91
},
{
"t": 1785252000,
"o": 102.98,
"h": 103.195,
"l": 102.98,
"c": 103.185
},
{
"t": 1785252300,
"o": 103.265,
"h": 103.345,
"l": 103.2,
"c": 103.345
},
{
"t": 1785252600,
"o": 103.29,
"h": 103.57,
"l": 103.275,
"c": 103.4
},
{
"t": 1785252900,
"o": 103.4,
"h": 103.61,
"l": 103.4,
"c": 103.58
},
{
"t": 1785253200,
"o": 103.56,
"h": 103.58,
"l": 103.4326,
"c": 103.4326
},
{
"t": 1785253500,
"o": 103.475,
"h": 103.475,
"l": 103.41,
"c": 103.445
},
{
"t": 1785253800,
"o": 103.38,
"h": 103.44,
"l": 103.37,
"c": 103.38
},
{
"t": 1785254100,
"o": 103.33,
"h": 103.375,
"l": 103.27,
"c": 103.36
},
{
"t": 1785254400,
"o": 103.35,
"h": 103.41,
"l": 103.34,
"c": 103.35
},
{
"t": 1785254700,
"o": 103.325,
"h": 103.4,
"l": 103.29,
"c": 103.37
},
{
"t": 1785255000,
"o": 103.3775,
"h": 103.41,
"l": 103.29,
"c": 103.34
},
{
"t": 1785255300,
"o": 103.355,
"h": 103.355,
"l": 103.3,
"c": 103.3
},
{
"t": 1785255600,
"o": 103.345,
"h": 103.3603,
"l": 103.26,
"c": 103.26
},
{
"t": 1785255900,
"o": 103.27,
"h": 103.27,
"l": 103.2,
"c": 103.2
},
{
"t": 1785256200,
"o": 103.245,
"h": 103.33,
"l": 103.17,
"c": 103.28
},
{
"t": 1785256500,
"o": 103.195,
"h": 103.25,
"l": 103.195,
"c": 103.2
},
{
"t": 1785256800,
"o": 103.3,
"h": 103.31,
"l": 103.26,
"c": 103.31
},
{
"t": 1785257100,
"o": 103.35,
"h": 103.35,
"l": 103.26,
"c": 103.305
},
{
"t": 1785257400,
"o": 103.41,
"h": 103.41,
"l": 103.33,
"c": 103.33
},
{
"t": 1785257700,
"o": 103.37,
"h": 103.515,
"l": 103.37,
"c": 103.515
},
{
"t": 1785258000,
"o": 103.42,
"h": 103.495,
"l": 103.27,
"c": 103.415
},
{
"t": 1785258300,
"o": 103.37,
"h": 103.46,
"l": 103.18,
"c": 103.18
},
{
"t": 1785258600,
"o": 103.19,
"h": 103.19,
"l": 103.055,
"c": 103.055
},
{
"t": 1785258900,
"o": 103.17,
"h": 103.17,
"l": 103.17,
"c": 103.17
},
{
"t": 1785259200,
"o": 103.14,
"h": 103.14,
"l": 103.02,
"c": 103.095
},
{
"t": 1785259500,
"o": 103.075,
"h": 103.1415,
"l": 103.07,
"c": 103.1
},
{
"t": 1785259800,
"o": 103.02,
"h": 103.11,
"l": 103.005,
"c": 103.005
},
{
"t": 1785260100,
"o": 102.95,
"h": 103.04,
"l": 102.92,
"c": 102.92
},
{
"t": 1785260400,
"o": 102.98,
"h": 103.22,
"l": 102.98,
"c": 103.22
},
{
"t": 1785260700,
"o": 103.105,
"h": 103.2075,
"l": 103.105,
"c": 103.16
},
{
"t": 1785261000,
"o": 103.2,
"h": 103.345,
"l": 103.1,
"c": 103.27
},
{
"t": 1785261300,
"o": 103.25,
"h": 103.29,
"l": 103.21,
"c": 103.21
},
{
"t": 1785261600,
"o": 103.18,
"h": 103.43,
"l": 103.18,
"c": 103.39
},
{
"t": 1785261900,
"o": 103.49,
"h": 103.6,
"l": 103.44,
"c": 103.515
},
{
"t": 1785262200,
"o": 103.515,
"h": 103.56,
"l": 103.44,
"c": 103.56
},
{
"t": 1785262500,
"o": 103.555,
"h": 103.66,
"l": 103.49,
"c": 103.66
},
{
"t": 1785262800,
"o": 103.64,
"h": 103.665,
"l": 103.33,
"c": 103.46
},
{
"t": 1785263100,
"o": 103.455,
"h": 103.59,
"l": 103.375,
"c": 103.59
},
{
"t": 1785263400,
"o": 103.58,
"h": 103.59,
"l": 103.44,
"c": 103.51
},
{
"t": 1785263700,
"o": 103.49,
"h": 103.49,
"l": 103.335,
"c": 103.41
},
{
"t": 1785264000,
"o": 103.38,
"h": 103.38,
"l": 103.32,
"c": 103.32
},
{
"t": 1785264300,
"o": 103.335,
"h": 103.375,
"l": 103.3,
"c": 103.365
},
{
"t": 1785264600,
"o": 103.34,
"h": 103.34,
"l": 103.1,
"c": 103.1
},
{
"t": 1785264900,
"o": 103.1606,
"h": 103.1606,
"l": 103.02,
"c": 103.045
},
{
"t": 1785265200,
"o": 102.98,
"h": 103.01,
"l": 102.83,
"c": 102.865
},
{
"t": 1785265500,
"o": 102.875,
"h": 102.965,
"l": 102.81,
"c": 102.935
},
{
"t": 1785265800,
"o": 102.99,
"h": 103,
"l": 102.93,
"c": 103
},
{
"t": 1785266100,
"o": 103,
"h": 103.16,
"l": 102.97,
"c": 103.16
},
{
"t": 1785266400,
"o": 103.145,
"h": 103.19,
"l": 103.12,
"c": 103.12
},
{
"t": 1785266700,
"o": 103.11,
"h": 103.12,
"l": 103.035,
"c": 103.08
},
{
"t": 1785267000,
"o": 103.08,
"h": 103.4187,
"l": 103.075,
"c": 103.38
},
{
"t": 1785267300,
"o": 103.3,
"h": 103.53,
"l": 103.3,
"c": 103.495
},
{
"t": 1785267600,
"o": 103.46,
"h": 103.68,
"l": 103.46,
"c": 103.63
},
{
"t": 1785267900,
"o": 103.6201,
"h": 103.7111,
"l": 103.615,
"c": 103.7
},
{
"t": 1785268200,
"o": 103.67,
"h": 103.745,
"l": 103.6,
"c": 103.64
},
{
"t": 1785268500,
"o": 103.6,
"h": 103.62,
"l": 103.11,
"c": 103.14
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 13,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 102.285,
"h": 102.285,
"l": 96.32,
"c": 97.68
},
{
"t": 1784813700,
"o": 97.68,
"h": 98.36,
"l": 96.985,
"c": 97.5
},
{
"t": 1784814000,
"o": 97.5,
"h": 98.38,
"l": 97.3285,
"c": 97.65
},
{
"t": 1784814300,
"o": 97.6,
"h": 97.715,
"l": 96.89,
"c": 97.715
},
{
"t": 1784814600,
"o": 97.46,
"h": 97.5,
"l": 96.96,
"c": 97.33
},
{
"t": 1784814900,
"o": 97.4,
"h": 98,
"l": 97.18,
"c": 97.59
},
{
"t": 1784815200,
"o": 97.575,
"h": 98.22,
"l": 97.575,
"c": 97.645
},
{
"t": 1784815500,
"o": 97.645,
"h": 97.7,
"l": 97.18,
"c": 97.25
},
{
"t": 1784815800,
"o": 97.11,
"h": 97.38,
"l": 96.495,
"c": 97.3575
},
{
"t": 1784816100,
"o": 97.35,
"h": 97.6499,
"l": 96.875,
"c": 96.88
},
{
"t": 1784816400,
"o": 97.02,
"h": 97.09,
"l": 96.93,
"c": 96.995
},
{
"t": 1784816700,
"o": 97.12,
"h": 97.31,
"l": 97.04,
"c": 97.17
},
{
"t": 1784817000,
"o": 97.22,
"h": 97.3,
"l": 96.93,
"c": 97.14
},
{
"t": 1784817300,
"o": 97.165,
"h": 97.2,
"l": 96.87,
"c": 97.015
},
{
"t": 1784817600,
"o": 97.06,
"h": 97.18,
"l": 96.9,
"c": 97.08
},
{
"t": 1784817900,
"o": 97.07,
"h": 97.18,
"l": 97.005,
"c": 97.08
},
{
"t": 1784818200,
"o": 97.14,
"h": 97.16,
"l": 96.965,
"c": 96.97
},
{
"t": 1784818500,
"o": 97.04,
"h": 97.07,
"l": 96.7675,
"c": 97.05
},
{
"t": 1784818800,
"o": 97,
"h": 97,
"l": 96.6805,
"c": 96.8
},
{
"t": 1784819100,
"o": 96.84,
"h": 96.96,
"l": 96.73,
"c": 96.96
},
{
"t": 1784819400,
"o": 96.97,
"h": 97.075,
"l": 96.91,
"c": 97.03
},
{
"t": 1784819700,
"o": 97.01,
"h": 97.07,
"l": 96.88,
"c": 96.94
},
{
"t": 1784820000,
"o": 96.93,
"h": 96.98,
"l": 96.72,
"c": 96.98
},
{
"t": 1784820300,
"o": 96.945,
"h": 97.06,
"l": 96.89,
"c": 97
},
{
"t": 1784820600,
"o": 97.035,
"h": 97.15,
"l": 97.025,
"c": 97.11
},
{
"t": 1784820900,
"o": 97.09,
"h": 97.34,
"l": 96.935,
"c": 97.34
},
{
"t": 1784821200,
"o": 97.41,
"h": 97.43,
"l": 97.08,
"c": 97.14
},
{
"t": 1784821500,
"o": 97.1,
"h": 97.24,
"l": 96.97,
"c": 97.08
},
{
"t": 1784821800,
"o": 97.12,
"h": 97.13,
"l": 96.86,
"c": 96.87
},
{
"t": 1784822100,
"o": 96.91,
"h": 97.04,
"l": 96.86,
"c": 97.015
},
{
"t": 1784822400,
"o": 97.02,
"h": 97.09,
"l": 96.77,
"c": 96.92
},
{
"t": 1784822700,
"o": 96.87,
"h": 96.9,
"l": 96.75,
"c": 96.9
},
{
"t": 1784823000,
"o": 96.95,
"h": 97.015,
"l": 96.875,
"c": 96.96
},
{
"t": 1784823300,
"o": 96.94,
"h": 96.94,
"l": 96.64,
"c": 96.74
},
{
"t": 1784823600,
"o": 96.73,
"h": 96.73,
"l": 96.57,
"c": 96.57
},
{
"t": 1784823900,
"o": 96.54,
"h": 96.69,
"l": 96.54,
"c": 96.69
},
{
"t": 1784824200,
"o": 96.655,
"h": 96.72,
"l": 96.59,
"c": 96.67
},
{
"t": 1784824500,
"o": 96.61,
"h": 96.6125,
"l": 96.5,
"c": 96.6
},
{
"t": 1784824800,
"o": 96.57,
"h": 96.57,
"l": 96.39,
"c": 96.45
},
{
"t": 1784825100,
"o": 96.47,
"h": 96.56,
"l": 96.33,
"c": 96.495
},
{
"t": 1784825400,
"o": 96.49,
"h": 96.56,
"l": 96.34,
"c": 96.34
},
{
"t": 1784825700,
"o": 96.34,
"h": 96.54,
"l": 96.34,
"c": 96.51
},
{
"t": 1784826000,
"o": 96.51,
"h": 96.51,
"l": 96.395,
"c": 96.47
},
{
"t": 1784826300,
"o": 96.38,
"h": 96.475,
"l": 96.38,
"c": 96.475
},
{
"t": 1784826600,
"o": 96.49,
"h": 96.54,
"l": 96.37,
"c": 96.52
},
{
"t": 1784826900,
"o": 96.53,
"h": 96.635,
"l": 96.43,
"c": 96.435
},
{
"t": 1784827200,
"o": 96.42,
"h": 96.5,
"l": 96.41,
"c": 96.41
},
{
"t": 1784827500,
"o": 96.47,
"h": 96.47,
"l": 96.36,
"c": 96.395
},
{
"t": 1784827800,
"o": 96.385,
"h": 96.385,
"l": 96.14,
"c": 96.16
},
{
"t": 1784828100,
"o": 96.0801,
"h": 96.39,
"l": 96.0801,
"c": 96.38
},
{
"t": 1784828400,
"o": 96.4,
"h": 96.53,
"l": 96.29,
"c": 96.38
},
{
"t": 1784828700,
"o": 96.375,
"h": 96.42,
"l": 96.36,
"c": 96.375
},
{
"t": 1784829000,
"o": 96.365,
"h": 96.37,
"l": 96.17,
"c": 96.17
},
{
"t": 1784829300,
"o": 96.17,
"h": 96.25,
"l": 96.04,
"c": 96.25
},
{
"t": 1784829600,
"o": 96.24,
"h": 96.24,
"l": 96.14,
"c": 96.17
},
{
"t": 1784829900,
"o": 96.23,
"h": 96.23,
"l": 96.15,
"c": 96.215
},
{
"t": 1784830200,
"o": 96.215,
"h": 96.36,
"l": 96.215,
"c": 96.285
},
{
"t": 1784830500,
"o": 96.24,
"h": 96.57,
"l": 96.24,
"c": 96.56
},
{
"t": 1784830800,
"o": 96.58,
"h": 96.81,
"l": 96.57,
"c": 96.725
},
{
"t": 1784831100,
"o": 96.725,
"h": 96.725,
"l": 96.59,
"c": 96.59
},
{
"t": 1784831400,
"o": 96.59,
"h": 96.61,
"l": 96.4,
"c": 96.4
},
{
"t": 1784831700,
"o": 96.34,
"h": 96.34,
"l": 96.18,
"c": 96.255
},
{
"t": 1784832000,
"o": 96.245,
"h": 96.245,
"l": 95.85,
"c": 95.965
},
{
"t": 1784832300,
"o": 95.97,
"h": 96.07,
"l": 95.91,
"c": 95.92
},
{
"t": 1784832600,
"o": 95.965,
"h": 95.98,
"l": 95.8,
"c": 95.98
},
{
"t": 1784832900,
"o": 95.97,
"h": 96.15,
"l": 95.97,
"c": 96.13
},
{
"t": 1784833200,
"o": 96.17,
"h": 96.33,
"l": 96.115,
"c": 96.315
},
{
"t": 1784833500,
"o": 96.38,
"h": 96.4,
"l": 96.16,
"c": 96.2
},
{
"t": 1784833800,
"o": 96.2,
"h": 96.36,
"l": 96.05,
"c": 96.35
},
{
"t": 1784834100,
"o": 96.34,
"h": 96.43,
"l": 96.24,
"c": 96.395
},
{
"t": 1784834400,
"o": 96.46,
"h": 96.5,
"l": 96.3,
"c": 96.44
},
{
"t": 1784834700,
"o": 96.36,
"h": 96.36,
"l": 96.1,
"c": 96.14
},
{
"t": 1784835000,
"o": 96.13,
"h": 96.13,
"l": 95.71,
"c": 95.82
},
{
"t": 1784835300,
"o": 95.82,
"h": 96.21,
"l": 95.82,
"c": 96.21
},
{
"t": 1784835600,
"o": 96.23,
"h": 96.29,
"l": 95.79,
"c": 95.86
},
{
"t": 1784835900,
"o": 95.85,
"h": 95.98,
"l": 95.69,
"c": 95.96
},
{
"t": 1784836200,
"o": 95.9,
"h": 96.225,
"l": 95.4,
"c": 96.2
},
{
"t": 1784836500,
"o": 96.2,
"h": 96.83,
"l": 96.1,
"c": 96.74
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "SEIC",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 1.58,
"revenueActual": null,
"revenueEstimated": 656392700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SEIC",
"date": "2026-07-22",
"epsActual": 1.66,
"epsEstimated": 1.44,
"revenueActual": 641617000,
"revenueEstimated": 636351700,
"lastUpdated": "2026-07-31"
},
{
"symbol": "SEIC",
"date": "2026-04-22",
"epsActual": 1.44,
"epsEstimated": 1.29,
"revenueActual": 622183000,
"revenueEstimated": 610232300,
"lastUpdated": "2026-07-22"
},
{
"symbol": "SEIC",
"date": "2026-01-28",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 607925000,
"revenueEstimated": 597441000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "SEIC",
"date": "2025-10-22",
"epsActual": 1.3,
"epsEstimated": 1.25,
"revenueActual": 578511000,
"revenueEstimated": 585284000,
"lastUpdated": "2026-01-22"
},
{
"symbol": "SEIC",
"date": "2025-07-23",
"epsActual": 1.78,
"epsEstimated": 1.19,
"revenueActual": 559601000,
"revenueEstimated": 565643600,
"lastUpdated": "2025-10-23"
},
{
"symbol": "SEIC",
"date": "2025-04-23",
"epsActual": 1.17,
"epsEstimated": 1.12,
"revenueActual": 551344000,
"revenueEstimated": 547665800,
"lastUpdated": "2025-07-21"
},
{
"symbol": "SEIC",
"date": "2025-01-29",
"epsActual": 1.19,
"epsEstimated": 1.21,
"revenueActual": 557190000,
"revenueEstimated": 554605800,
"lastUpdated": "2025-04-29"
},
{
"symbol": "SEIC",
"date": "2024-10-23",
"epsActual": 1.19,
"epsEstimated": 1.07,
"revenueActual": 537396000,
"revenueEstimated": 534080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2024-07-24",
"epsActual": 1.05,
"epsEstimated": 1.05,
"revenueActual": 518986000,
"revenueEstimated": 523803599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2024-04-24",
"epsActual": 0.99,
"epsEstimated": 0.98,
"revenueActual": 511579000,
"revenueEstimated": 510410400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2024-01-31",
"epsActual": 0.91,
"epsEstimated": 0.92,
"revenueActual": 484858000,
"revenueEstimated": 481890000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2023-10-25",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 476759000,
"revenueEstimated": 482510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2023-07-26",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": 489057000,
"revenueEstimated": 479220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2023-04-20",
"epsActual": 0.79,
"epsEstimated": 0.82,
"revenueActual": 469119000,
"revenueEstimated": 467830000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2023-01-25",
"epsActual": 0.83,
"epsEstimated": 0.8,
"revenueActual": 456590000,
"revenueEstimated": 456179750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2022-10-26",
"epsActual": 0.77,
"epsEstimated": 0.69,
"revenueActual": 471334000,
"revenueEstimated": 462191400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2022-07-20",
"epsActual": 0.81,
"epsEstimated": 0.83,
"revenueActual": 481670000,
"revenueEstimated": 472180600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2022-04-20",
"epsActual": 1.36,
"epsEstimated": 1.37,
"revenueActual": 581443000,
"revenueEstimated": 579055000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2022-01-26",
"epsActual": 1.03,
"epsEstimated": 0.97,
"revenueActual": 501650000,
"revenueEstimated": 487788500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2021-10-20",
"epsActual": 0.97,
"epsEstimated": 0.96,
"revenueActual": 485322000,
"revenueEstimated": 483180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2021-07-21",
"epsActual": 0.93,
"epsEstimated": 0.92,
"revenueActual": 475651000,
"revenueEstimated": 483180000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2021-04-21",
"epsActual": 0.89,
"epsEstimated": 0.88,
"revenueActual": 455686000,
"revenueEstimated": 453410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2021-01-27",
"epsActual": 0.86,
"epsEstimated": 0.8,
"revenueActual": 443723000,
"revenueEstimated": 433500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2020-10-21",
"epsActual": 0.75,
"epsEstimated": 0.8,
"revenueActual": 424927000,
"revenueEstimated": 362249600,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2020-07-22",
"epsActual": 0.68,
"epsEstimated": 0.68,
"revenueActual": 400646000,
"revenueEstimated": 400646000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2020-04-23",
"epsActual": 0.72,
"epsEstimated": 0.77,
"revenueActual": 414762000,
"revenueEstimated": 443564916,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2020-01-29",
"epsActual": 0.84,
"epsEstimated": 0.85,
"revenueActual": 423225000,
"revenueEstimated": 428263392,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2019-10-23",
"epsActual": 0.86,
"epsEstimated": 0.83,
"revenueActual": 416254000,
"revenueEstimated": 401733511,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2019-07-24",
"epsActual": 0.82,
"epsEstimated": 0.79,
"revenueActual": 409586000,
"revenueEstimated": 394601146,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2019-04-24",
"epsActual": 0.73,
"epsEstimated": 0.76,
"revenueActual": 400820000,
"revenueEstimated": 417292054,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2019-01-30",
"epsActual": 0.73,
"epsEstimated": 0.74,
"revenueActual": 405057000,
"revenueEstimated": 410605726,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2018-10-23",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 408682000,
"revenueEstimated": 388265000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2018-07-19",
"epsActual": 0.75,
"epsEstimated": 0.76,
"revenueActual": 404830000,
"revenueEstimated": 410197333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2018-04-25",
"epsActual": 0.86,
"epsEstimated": 0.76,
"revenueActual": 405598000,
"revenueEstimated": 358437209,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2018-01-31",
"epsActual": 0.67,
"epsEstimated": 0.6,
"revenueActual": 408219000,
"revenueEstimated": 365552238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2017-10-25",
"epsActual": 0.63,
"epsEstimated": 0.57,
"revenueActual": 386018000,
"revenueEstimated": 349238095,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2017-07-26",
"epsActual": 0.57,
"epsEstimated": 0.55,
"revenueActual": 372331000,
"revenueEstimated": 359236842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2017-04-19",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 359984000,
"revenueEstimated": 340363636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2017-01-25",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 368810000,
"revenueEstimated": 341978181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2016-10-20",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 354641000,
"revenueEstimated": 327837735,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2016-07-27",
"epsActual": 0.49,
"epsEstimated": 0.5,
"revenueActual": 343831000,
"revenueEstimated": 350816326,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2016-04-20",
"epsActual": 0.47,
"epsEstimated": 0.44,
"revenueActual": 334263000,
"revenueEstimated": 319765217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2016-01-27",
"epsActual": 0.48,
"epsEstimated": 0.48,
"revenueActual": 335397000,
"revenueEstimated": 335400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2015-10-21",
"epsActual": 0.47,
"epsEstimated": 0.5,
"revenueActual": 335622000,
"revenueEstimated": 357021276,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2015-07-22",
"epsActual": 0.51,
"epsEstimated": 0.51,
"revenueActual": 337745000,
"revenueEstimated": 337700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2015-04-22",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 325444000,
"revenueEstimated": 318892000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2015-01-28",
"epsActual": 0.45,
"epsEstimated": 0.48,
"revenueActual": 322757000,
"revenueEstimated": 344320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2014-10-22",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 322047000,
"revenueEstimated": 308857142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "SEIC",
"date": "2014-07-23",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 318815000,
"revenueEstimated": 278950000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "American Capital Management Inc. Boosts Stake in SEI Investments Company $SEIC",
"url": "https://www.defenseworld.net/2026/07/28/american-capital-management-inc-boosts-stake-in-sei-investments-company-seic.html",
"source": "Defense World",
"date": "2026-07-28 04:19:35",
"summary": "American Capital Management Inc. increased its holdings in SEI Investments Company (NASDAQ: SEIC) by 33.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 768,615 shares"
},
{
"title": "Will Higher Revenue, Massive Buybacks and a New ETF Change SEI Investments' (SEIC) Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/higher-revenue-massive-buybacks-etf-090933701.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T09:09:33Z",
"summary": "* SEI Investments Company recently reported second-quarter 2026 results, with revenue rising to US$641.62 million while net income and diluted EPS from continuing operations eased compared with a year earlier.\n\n* At the same time, SEI continued to reshape its capital and product "
},
{
"title": "SEI Investments (SEIC) Stock May Be 35% Undervalued As Record Revenue Lands",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-stock-may-001705001.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T00:17:05Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nSEI Investments stock has delivered a 74.3% return over the past five years, yet its valuation picture is mixed, with an Excess Returns intrinsic value estimate poi"
},
{
"title": "Top Research Reports for Intel, Dell & Progressive",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-intel-dell-204100470.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T20:41:00Z",
"summary": "Friday, July 24, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Intel Corp. (INTC), Dell Technologies Inc. (DELL) and The Progressive Corp. (PGR). These resea"
},
{
"title": "Earnings Estimates Moving Higher for SEI (SEIC): Time to Buy?",
"url": "https://www.zacks.com/stock/news/2960548/earnings-estimates-moving-higher-for-sei-seic-time-to-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_8-2960548",
"source": "Zacks Investment Research",
"date": "2026-07-24 13:21:08",
"summary": "SEI Investments (SEIC) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions."
},
{
"title": "ABN Amro Investment Solutions Has $2.81 Million Stock Position in SEI Investments Company $SEIC",
"url": "https://www.defenseworld.net/2026/07/24/abn-amro-investment-solutions-has-2-81-million-stock-position-in-sei-investments-company-seic.html",
"source": "Defense World",
"date": "2026-07-24 05:42:46",
"summary": "ABN Amro Investment Solutions lowered its stake in shares of SEI Investments Company (NASDAQ: SEIC) by 22.6% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 35,810 shares of the asset manager's stock after selling 10,475 shares during th"
},
{
"title": "SEI Investments Co (SEIC) Q2 2026 Earnings Call Highlights: Record Growth in Revenue and EPS",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-co-seic-q2-050056985.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T05:00:56Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Increased 15% compared to the prior year.\n\n* Adjusted Operating Profit: Increased 36% year-over-year.\n\n* Adjusted Earnings Per Share (EPS): Increased 38% year-over-year.\n\n* Adjusted Operating Margins: Increased 500 basis point"
},
{
"title": "SEI Investments Beats on Q2 Earnings as Revenues & AUM Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2959448/sei-investments-beats-on-q2-earnings-as-revenues-aum-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959448",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:15:29",
"summary": "SEIC tops Q2 earnings estimates as revenues, AUM and AUA climb y/y despite higher expenses."
},
{
"title": "SEI Investments Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-q2-earnings-call-220548917.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T22:05:48Z",
"summary": "* 3 Mid-Cap to Mega-Cap Stocks Have Announced Significant Buybacks\n\nSEI Investments (NASDAQ:SEIC) reported what executives described as an \"outstanding\" second quarter of 2026, with quarterly records for revenue, adjusted operating profit and adjusted earnings per share.\n\nChief E"
},
{
"title": "SEI (SEIC) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2958769/sei-seic-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2958769",
"source": "Zacks Investment Research",
"date": "2026-07-22 21:01:04",
"summary": "The headline numbers for SEI (SEIC) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals."
},
{
"title": "SEI Investments Company (SEIC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924438-sei-investments-company-seic-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-22 20:10:27",
"summary": "SEI Investments Company (SEIC) Q2 2026 Earnings Call Transcript"
},
{
"title": "SEI Investments (SEIC) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2958596/sei-investments-seic-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958596",
"source": "Zacks Investment Research",
"date": "2026-07-22 18:11:05",
"summary": "SEI Investments (SEIC) came out with quarterly earnings of $1.66 per share, beating the Zacks Consensus Estimate of $1.45 per share. This compares to earnings of $1.78 per share a year ago."
},
{
"title": "SEI Reports Second-Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/sei-reports-second-quarter-2026-financial-results-302832550.html",
"source": "PRNewsWire",
"date": "2026-07-22 16:01:00",
"summary": "OAKS, Pa., July 22, 2026 /PRNewswire/ -- SEI Investments Company (NASDAQ: SEIC) today announced financial results for the second quarter 2026. Relative to the second quarter 2025, EPS declined by 11%, and revenue and operating income grew by 15% and 33%, respectively, with operat"
},
{
"title": "Google, Tesla, Texas Instruments and more set to report Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/google-tesla-texas-instruments-and-more-set-to-report-wednesday-93CH-4803992",
"source": "Investing.com",
"date": "2026-07-21T18:00:57Z",
"summary": "Earnings season continues with another packed day of corporate results on Wednesday, July 22nd. Investors will be closely monitoring reports from some of the market's most influential companies as they assess the health of various sectors. Leading the action are tech giant Google"
},
{
"title": "SEI Investments (SEIC) Q2 Earnings Report Preview: What To Look For",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-q2-earnings-052626905.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T05:26:26Z",
"summary": "Financial technology provider SEI Investments (NASDAQ:SEIC) will be reporting earnings this Wednesday after the bell. Here's what to expect.\n\nSEI Investments beat analysts' revenue expectations last quarter, reporting revenues of $622.2 million, up 12.8% year on year. It was a st"
},
{
"title": "Seeking Clues to SEI (SEIC) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics",
"url": "https://www.zacks.com/stock/news/2957044/seeking-clues-to-sei-seic-q2-earnings-a-peek-into-wall-street-projections-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2957044",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:16:14",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for SEI (SEIC), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "1 Profitable Stock for Long-Term Investors and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-long-term-092946719.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T09:29:46Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nNot all profitable companies are created equal, and that's why we built StockStory - to "
},
{
"title": "Critical Survey: Hamilton Lane (NASDAQ:HLNE) and SEI Investments (NASDAQ:SEIC)",
"url": "https://www.defenseworld.net/2026/07/17/critical-survey-hamilton-lane-nasdaqhlne-and-sei-investments-nasdaqseic.html",
"source": "Defense World",
"date": "2026-07-17 05:47:23",
"summary": "SEI Investments (NASDAQ: SEIC - Get Free Report) and Hamilton Lane (NASDAQ: HLNE - Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, dividends, institutional ownership, e"
},
{
"title": "SEI Investments (SEIC) Could Be 6% Undervalued On New ETF Launch",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-could-6-220911275.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T22:09:11Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nSEI Investments (SEIC) has drawn fresh attention after launching the SEI QiM U.S. Equity Factor Allocation "
},
{
"title": "Earnings Preview: SEI Investments (SEIC) Q2 Earnings Expected to Decline",
"url": "https://www.zacks.com/stock/news/2953976/earnings-preview-sei-investments-seic-q2-earnings-expected-to-decline?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2953976",
"source": "Zacks Investment Research",
"date": "2026-07-15 11:06:18",
"summary": "SEI (SEIC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "SEI Expands ETF Platform with SEI QiM U.S. Equity Factor Allocation Active ETF (SEUS)",
"url": "https://www.prnewswire.com/news-releases/sei-expands-etf-platform-with-sei-qim-us-equity-factor-allocation-active-etf-seus-302825214.html",
"source": "PRNewsWire",
"date": "2026-07-14 12:00:00",
"summary": "Established Dynamic Active Multifactor Strategy Extends QiM's Time-Tested Investment Process Through Single-Ticker ETF Solution OAKS, Pa., July 14, 2026 /PRNewswire/ -- SEI ® (NASDAQ:SEIC) today announced the launch of the SEI QiM U.S. Equity Factor Allocation Active ETF (NASDAQ:"
},
{
"title": "Why SEI Investments (SEIC) is a Top Momentum Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2952403/why-sei-investments-seic-is-a-top-momentum-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2952403",
"source": "Zacks Investment Research",
"date": "2026-07-13 10:51:13",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service."
},
{
"title": "SEI Investments (SEIC): Buy, Sell, or Hold Post Q1 Earnings?",
"url": "https://finance.yahoo.com/markets/stocks/articles/sei-investments-seic-buy-sell-134644197.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T13:46:44Z",
"summary": "SEI Investments trades at $95.93 and has moved in lockstep with the market. Its shares have returned 9.9% over the last six months while the S&P 500 has gained 9%.\n\nIs SEIC a buy right now? Find out in our full research report, it's free.\n\nWhy Are We Positive on SEIC?\n\nFounded in"
},
{
"title": "SEI Declares Dividend of $0.52 per Share",
"url": "https://www.benzinga.com/pressreleases/26/05/n52826142/sei-declares-dividend-of-0-52-per-share?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-27T20:42:00Z",
"summary": "SEI Investments Company (NASDAQ:SEIC) announced a regular semi-annual dividend of $0.52 per share. The dividend is payable to shareholders of record on June 8, 2026, with a payment date of June 16, 2026. SEI manages, advises, or administers approximately $1.9 trillion in assets a"
},
{
"title": "Morgan Stanley raises SEI Investments stock price target on revenue By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/morgan-stanley-raises-sei-investments-stock-price-target-on-revenue-93CH-4784653",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com - Morgan Stanley raised its price target on SEI Investments (NASDAQ:SEIC) to $115 from $113 while maintaining an Overweight rating on the stock. The company currently trades at $95.34, near its 52-week high of $96.19, with a P/E ratio of 16.25.\n\nThe firm increased i"
}
],
"analyst": {
"estimates": [
{
"symbol": "SEIC",
"date": "2030-12-31",
"revenueLow": 3299007782,
"revenueHigh": 3461958020,
"revenueAvg": 3378000000,
"ebitdaLow": 1140651211,
"ebitdaHigh": 1196992207,
"ebitdaAvg": 1167963231,
"ebitLow": 1020239705,
"ebitHigh": 1070633131,
"ebitAvg": 1044668564,
"netIncomeLow": 1275155390,
"netIncomeHigh": 1357628165,
"netIncomeAvg": 1315135510,
"sgaExpenseLow": 553367191,
"sgaExpenseHigh": 580700051,
"sgaExpenseAvg": 566617145,
"epsAvg": 10.5,
"epsHigh": 10.83926,
"epsLow": 10.1808,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SEIC",
"date": "2029-12-31",
"revenueLow": 3092941873,
"revenueHigh": 3245713751,
"revenueAvg": 3167000000,
"ebitdaLow": 1069402719,
"ebitdaHigh": 1122224488,
"ebitdaAvg": 1095008749,
"ebitLow": 956512477,
"ebitHigh": 1003758178,
"ebitAvg": 979415436,
"netIncomeLow": 1117279009,
"netIncomeHigh": 1189541321,
"netIncomeAvg": 1152309209,
"sgaExpenseLow": 518802219,
"sgaExpenseHigh": 544427786,
"sgaExpenseAvg": 531224541,
"epsAvg": 9.2,
"epsHigh": 9.49726,
"epsLow": 8.92032,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "SEIC",
"date": "2028-12-31",
"revenueLow": 2930525497,
"revenueHigh": 3147669938,
"revenueAvg": 3033490862,
"ebitdaLow": 1013246308,
"ebitdaHigh": 1088325267,
"ebitdaAvg": 1048847185,
"ebitLow": 906284152,
"ebitHigh": 973437488,
"ebitAvg": 938126863,
"netIncomeLow": 933213895,
"netIncomeHigh": 1030205765,
"netIncomeAvg": 981709830,
"sgaExpenseLow": 491558908,
"sgaExpenseHigh": 527982165,
"sgaExpenseAvg": 508830057,
"epsAvg": 7.85441,
"epsHigh": 8.22513,
"epsLow": 7.45075,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "SEIC",
"date": "2027-12-31",
"revenueLow": 2732997966,
"revenueHigh": 2934695233,
"revenueAvg": 2813676873,
"ebitdaLow": 944950010,
"ebitdaHigh": 1014688019,
"ebitdaAvg": 972845214,
"ebitLow": 845197472,
"ebitHigh": 907573670,
"ebitAvg": 870147951,
"netIncomeLow": 810687103,
"netIncomeHigh": 916985123,
"netIncomeAvg": 814057620,
"sgaExpenseLow": 458426141,
"sgaExpenseHigh": 492258329,
"sgaExpenseAvg": 471959016,
"epsAvg": 7.01443,
"epsHigh": 7.32118,
"epsLow": 6.4725,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "SEIC",
"targetHigh": 125,
"targetLow": 120,
"targetConsensus": 123,
"targetMedian": 124
},
"ratings": {
"symbol": "SEIC",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "SEIC",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-07-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-07-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-04-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2026-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-12-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-07-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-04-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-04-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2025-04-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-01-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-01-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2025-01-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2025-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-12-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-10-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-10-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-07-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-07-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-04-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-04-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-04-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-04-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-03-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2024-01-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-12-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-10-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-10-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-07-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-07-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-04-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-03-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2023-01-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-12-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-11-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-09-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-07-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-03-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-01-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2022-01-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-11-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-07-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2021-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2020-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2019-04-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2019-04-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2018-10-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2018-10-24",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2017-06-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2017-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2016-07-28",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2016-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2016-07-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2016-04-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2016-04-06",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2016-01-28",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2016-01-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2016-01-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2016-01-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-10-22",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-10-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-09-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-09-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-08-27",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-06-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-05-20",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-04-23",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-04-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-03-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-03-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-01-29",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2015-01-09",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2014-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2014-12-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2014-12-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2014-09-16",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2014-07-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2014-07-24",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2014-07-24",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2013-05-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2013-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2013-04-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2013-04-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "SEIC",
"date": "2013-01-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2013-01-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2012-10-25",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2012-10-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2012-10-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2012-10-25",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "SEIC",
"date": "2012-05-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "SEIC",
"date": "2012-05-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "SEIC",
"marketCap": 12362430080,
"enterpriseValueTTM": 12034618080,
"evToSalesTTM": 4.904510042848072,
"evToOperatingCashFlowTTM": 16.901983753356628,
"evToFreeCashFlowTTM": 17.354226475877077,
"evToEBITDATTM": 12.465358544505385,
"netDebtToEBITDATTM": -0.33954497666879,
"currentRatioTTM": 98.3615992970123,
"incomeQualityTTM": -268.1822975517891,
"grahamNumberTTM": 52.39529179620396,
"grahamNetNetTTM": 2.207773456651626,
"taxBurdenTTM": 0.7752086762833413,
"interestBurdenTTM": 1.063371814353471,
"workingCapitalTTM": 1329570000,
"investedCapitalTTM": 2373744000,
"returnOnAssetsTTM": 0.2126288000798956,
"operatingReturnOnAssetsTTM": 0.21554726413390404,
"returnOnTangibleAssetsTTM": 0.28682507748355174,
"returnOnEquityTTM": 0.28856046660372375,
"returnOnInvestedCapitalTTM": 0.16783790714985194,
"returnOnCapitalEmployedTTM": 0.2148385136355591,
"earningsYieldTTM": 0.057005270927435375,
"freeCashFlowYieldTTM": 0.05609487742397003,
"capexToOperatingCashFlowTTM": 0.02605951484781412,
"capexToDepreciationTTM": 0.33046591151955546,
"capexToRevenueTTM": 0.007561784116463294,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09373555803154798,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.01144924618528266,
"intangiblesToTotalAssetsTTM": 0.25868127729490803,
"averageReceivablesTTM": 804572000,
"averagePayablesTTM": 8616000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 125.53510167553324,
"daysOfPayablesOutstandingTTM": 4.797131681227578,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 125.53510167553324,
"cashConversionCycleTTM": 120.73796999430566,
"freeCashFlowToEquityTTM": 672096000,
"freeCashFlowToFirmTTM": 673168344.0277072,
"tangibleAssetValueTTM": 1675928000,
"netCurrentAssetValueTTM": 554760000,
"grossProfitMarginTTM": 0.6728076531531274,
"ebitMarginTTM": 0.34945141915391154,
"ebitdaMarginTTM": 0.3934511811543468,
"operatingProfitMarginTTM": 0.2898630931955761,
"pretaxProfitMarginTTM": 0.3715967896140902,
"continuousOperationsProfitMarginTTM": 0.2914993402032614,
"netProfitMarginTTM": 0.28806505538787813,
"bottomLineProfitMarginTTM": 0.28806505538787813,
"receivablesTurnoverTTM": 2.9075533068305024,
"payablesTurnoverTTM": 76.08713378211814,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 13.3191445475764,
"assetTurnoverTTM": 0.7381277114420977,
"quickRatioTTM": 98.3615992970123,
"solvencyRatioTTM": 1.0334193230906596,
"cashRatioTTM": 28.973637961335676,
"priceToEarningsRatioTTM": 17.765517241379314,
"priceToEarningsGrowthRatioTTM": 2.607209692451075,
"forwardPriceToEarningsGrowthRatioTTM": 1.680966050063697,
"priceToEarningsDilutedRatioTTM": 18.17283950617284,
"priceToEarningsDilutedGrowthRatioTTM": 2.848859840232388,
"priceToBookRatioTTM": 4.960491451367326,
"priceToSalesRatioTTM": 5.038104414973432,
"priceToFreeCashFlowRatioTTM": 17.82693974784742,
"priceToOperatingCashFlowRatioTTM": 17.41476489556532,
"debtToAssetsRatioTTM": 0.02041068026175437,
"debtToEquityRatioTTM": 0.027144079004743773,
"debtToCapitalRatioTTM": 0.026426749235652663,
"longTermDebtToCapitalRatioTTM": 0.011657133277531343,
"financialLeverageRatioTTM": 1.3298958514188515,
"workingCapitalTurnoverRatioTTM": 2.142757281010799,
"operatingCashFlowRatioTTM": 52.14001171646163,
"operatingCashFlowSalesRatioTTM": 0.29017363372356025,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9739404851521859,
"debtServiceCoverageRatioTTM": 158.40605686032137,
"interestCoverageRatioTTM": 520.3087051938552,
"shortTermOperatingCashFlowCoverageRatioTTM": 204.19386291941498,
"operatingCashFlowCoverageRatioTTM": 10.493780581265106,
"capitalExpenditureCoverageRatioTTM": 38.3736998113716,
"dividendPaidAndCapexCoverageRatioTTM": 36.596628289473685,
"dividendPayoutRatioTTM": 0.0012746693074909812,
"dividendYieldTTM": 0.01009317,
"revenuePerShareTTM": 20.39061318442068,
"netIncomePerShareTTM": 5.873823116362941,
"interestDebtPerShareTTM": 0.5752000598309774,
"cashPerShareTTM": 3.500078943650853,
"bookValuePerShareTTM": 21.072736186938567,
"tangibleBookValuePerShareTTM": 13.926723672292441,
"shareholdersEquityPerShareTTM": 20.772135384206283,
"operatingCashFlowPerShareTTM": 5.916818321574884,
"capexPerShareTTM": 0.1541894149028993,
"freeCashFlowPerShareTTM": 5.762628906671985,
"netIncomePerEBTTTM": 0.7752086762833413,
"ebtPerEbitTTM": 1.2819734500085762,
"priceToFairValueTTM": 4.960491451367326,
"debtToMarketCapTTM": 0.00266695138307306,
"effectiveTaxRateTTM": 0.2155493579317825,
"enterpriseValueMultipleTTM": 12.465358544505385,
"dividendPerShareTTM": 1.04,
"revenue_history": [
{
"date": "2018",
"revenue": 1624167000
},
{
"date": "2019",
"revenue": 1649885000
},
{
"date": "2020",
"revenue": 1684058000
},
{
"date": "2021",
"revenue": 1918309000
},
{
"date": "2022",
"revenue": 1991037000
},
{
"date": "2023",
"revenue": 1919793000
},
{
"date": "2024",
"revenue": 2125151000
},
{
"date": "2025",
"revenue": 2297381000
}
],
"dcf": {
"symbol": "SEIC",
"date": "2026-07-31",
"dcf": 75.93005646124709,
"Stock Price": 103.04
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 15:53:41",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2297381000,
"costOfRevenue": 937032000,
"grossProfit": 1360349000,
"researchAndDevelopmentExpenses": 7197000,
"generalAndAdministrativeExpenses": 678312000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 678312000,
"otherExpenses": 47529000,
"operatingExpenses": 733038000,
"costAndExpenses": 1670070000,
"netInterestIncome": 39535000,
"interestIncome": 39921000,
"interestExpense": 386000,
"depreciationAndAmortization": 37018000,
"ebitda": 859285000,
"ebit": 822267000,
"nonOperatingIncomeExcludingInterest": -194956000,
"operatingIncome": 627311000,
"totalOtherIncomeExpensesNet": 289022000,
"incomeBeforeTax": 916333000,
"incomeTaxExpense": 198783000,
"netIncomeFromContinuingOperations": 717550000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 715305000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 715305000,
"eps": 5.76,
"epsDiluted": 5.63,
"weightedAverageShsOut": 122199000,
"weightedAverageShsOutDil": 125251000
},
{
"date": "2024-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:38:54",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2125151000,
"costOfRevenue": 996816000,
"grossProfit": 1128335000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 270432000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 270432000,
"otherExpenses": 306162000,
"operatingExpenses": 576594000,
"costAndExpenses": 1573410000,
"netInterestIncome": 48334000,
"interestIncome": 48897000,
"interestExpense": 563000,
"depreciationAndAmortization": 75227000,
"ebitda": 822547000,
"ebit": 747320000,
"nonOperatingIncomeExcludingInterest": -195579000,
"operatingIncome": 551741000,
"totalOtherIncomeExpensesNet": 195016000,
"incomeBeforeTax": 746757000,
"incomeTaxExpense": 165566000,
"netIncomeFromContinuingOperations": 581191000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 581191000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 581191000,
"eps": 4.47,
"epsDiluted": 4.41,
"weightedAverageShsOut": 130073000,
"weightedAverageShsOutDil": 131727000
},
{
"date": "2023-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 13:40:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1919793000,
"costOfRevenue": 935651000,
"grossProfit": 984142000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 262777000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 262777000,
"otherExpenses": 296841000,
"operatingExpenses": 559618000,
"costAndExpenses": 1495269000,
"netInterestIncome": 40444000,
"interestIncome": 41027000,
"interestExpense": 583000,
"depreciationAndAmortization": 73969000,
"ebitda": 669207000,
"ebit": 595238000,
"nonOperatingIncomeExcludingInterest": -170714000,
"operatingIncome": 424524000,
"totalOtherIncomeExpensesNet": 170131000,
"incomeBeforeTax": 594655000,
"incomeTaxExpense": 132397000,
"netIncomeFromContinuingOperations": 462258000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 462258000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 462258000,
"eps": 3.49,
"epsDiluted": 3.46,
"weightedAverageShsOut": 132592999,
"weightedAverageShsOutDil": 133728000
},
{
"date": "2022-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 13:14:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1991037000,
"costOfRevenue": 945767000,
"grossProfit": 1045270000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 281416000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 281416000,
"otherExpenses": 288101000,
"operatingExpenses": 569517000,
"costAndExpenses": 1515284000,
"netInterestIncome": 12559000,
"interestIncome": 13308000,
"interestExpense": 749000,
"depreciationAndAmortization": 87937000,
"ebitda": 561232000,
"ebit": 475753000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 475753000,
"totalOtherIncomeExpensesNet": 133527000,
"incomeBeforeTax": 609280000,
"incomeTaxExpense": 133813000,
"netIncomeFromContinuingOperations": 475467000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 475467000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 475467000,
"eps": 3.49,
"epsDiluted": 3.46,
"weightedAverageShsOut": 136071000,
"weightedAverageShsOutDil": 137423000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 15:53:41",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 399804000,
"shortTermInvestments": 33777000,
"cashAndShortTermInvestments": 433581000,
"netReceivables": 773065000,
"accountsReceivables": 240303000,
"otherReceivables": 532762000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 66691000,
"totalCurrentAssets": 1273337000,
"propertyPlantEquipmentNet": 176881000,
"goodwill": 354989000,
"intangibleAssets": 602544000,
"goodwillAndIntangibleAssets": 957533000,
"longTermInvestments": 428004000,
"taxAssets": 8048000,
"otherNonCurrentAssets": 416041000,
"totalNonCurrentAssets": 1986507000,
"otherAssets": 0,
"totalAssets": 3259844000,
"totalPayables": 77146000,
"accountPayables": 5404000,
"otherPayables": 71742000,
"accruedExpenses": 144723000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8677000,
"taxPayables": 0,
"deferredRevenue": 13307000,
"otherCurrentLiabilities": 143358000,
"totalCurrentLiabilities": 387211000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 19885000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 16842000,
"otherNonCurrentLiabilities": 132130000,
"totalNonCurrentLiabilities": 168857000,
"otherLiabilities": 0,
"capitalLeaseObligations": 28562000,
"totalLiabilities": 556068000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1222000,
"retainedEarnings": 792280000,
"additionalPaidInCapital": 1678787000,
"accumulatedOtherComprehensiveIncomeLoss": -24505000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2447784000,
"totalEquity": 2703776000,
"minorityInterest": 255992000,
"totalLiabilitiesAndTotalEquity": 3259844000,
"totalInvestments": 461781000,
"totalDebt": 28562000,
"netDebt": -371242000
},
{
"date": "2024-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:38:54",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 839891000,
"shortTermInvestments": 29583000,
"cashAndShortTermInvestments": 869474000,
"netReceivables": 621752000,
"accountsReceivables": 196257000,
"otherReceivables": 425495000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 60584000,
"totalCurrentAssets": 1551810000,
"propertyPlantEquipmentNet": 188548000,
"goodwill": 170287000,
"intangibleAssets": 313393000,
"goodwillAndIntangibleAssets": 483680000,
"longTermInvestments": 315567000,
"taxAssets": 51984000,
"otherNonCurrentAssets": 93017000,
"totalNonCurrentAssets": 1132796000,
"otherAssets": 0,
"totalAssets": 2684606000,
"totalPayables": 76958000,
"accountPayables": 13081000,
"otherPayables": 63877000,
"accruedExpenses": 145851000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 7900000,
"taxPayables": 803000,
"deferredRevenue": 12019000,
"otherCurrentLiabilities": 137785000,
"totalCurrentLiabilities": 380513000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 24235000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 27746000,
"totalNonCurrentLiabilities": 51981000,
"otherLiabilities": 0,
"capitalLeaseObligations": 32135000,
"totalLiabilities": 432494000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1268000,
"retainedEarnings": 758003000,
"additionalPaidInCapital": 1539816000,
"accumulatedOtherComprehensiveIncomeLoss": -46975000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2252112000,
"totalEquity": 2252112000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2684606000,
"totalInvestments": 345150000,
"totalDebt": 32135000,
"netDebt": -807756000
},
{
"date": "2023-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 13:40:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 834697000,
"shortTermInvestments": 31334000,
"cashAndShortTermInvestments": 866031000,
"netReceivables": 557320000,
"accountsReceivables": 170579000,
"otherReceivables": 386741000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 54765000,
"totalCurrentAssets": 1478116000,
"propertyPlantEquipmentNet": 193841000,
"goodwill": 137333000,
"intangibleAssets": 322226000,
"goodwillAndIntangibleAssets": 459559000,
"longTermInvestments": 273510000,
"taxAssets": 37709000,
"otherNonCurrentAssets": 77268000,
"totalNonCurrentAssets": 1041887000,
"otherAssets": 0,
"totalAssets": 2520003000,
"totalPayables": 71722000,
"accountPayables": 10618000,
"otherPayables": 61104000,
"accruedExpenses": 140549000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 8118000,
"taxPayables": 803000,
"deferredRevenue": 15366000,
"otherCurrentLiabilities": 117292000,
"totalCurrentLiabilities": 353047000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 17235000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 17893000,
"totalNonCurrentLiabilities": 35128000,
"otherLiabilities": 0,
"capitalLeaseObligations": 25353000,
"totalLiabilities": 388175000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1312000,
"retainedEarnings": 762586000,
"additionalPaidInCapital": 1404962000,
"accumulatedOtherComprehensiveIncomeLoss": -37032000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2131828000,
"totalEquity": 2131828000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2520003000,
"totalInvestments": 304844000,
"totalDebt": 25353000,
"netDebt": -809344000
},
{
"date": "2022-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 13:14:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 853008000,
"shortTermInvestments": 32148000,
"cashAndShortTermInvestments": 885156000,
"netReceivables": 519098000,
"accountsReceivables": 171835000,
"otherReceivables": 347263000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 49054000,
"totalCurrentAssets": 1453308000,
"propertyPlantEquipmentNet": 206021000,
"goodwill": 115599000,
"intangibleAssets": 292834000,
"goodwillAndIntangibleAssets": 408433000,
"longTermInvestments": 239240000,
"taxAssets": 4936000,
"otherNonCurrentAssets": 71615000,
"totalNonCurrentAssets": 930245000,
"otherAssets": 0,
"totalAssets": 2383553000,
"totalPayables": 71334000,
"accountPayables": 13283000,
"otherPayables": 58051000,
"accruedExpenses": 190894000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10344000,
"taxPayables": 803000,
"deferredRevenue": 14893000,
"otherCurrentLiabilities": 110418000,
"totalCurrentLiabilities": 397883000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 18786000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13060000,
"totalNonCurrentLiabilities": 31846000,
"otherLiabilities": 0,
"capitalLeaseObligations": 29130000,
"totalLiabilities": 429729000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1342000,
"retainedEarnings": 694287000,
"additionalPaidInCapital": 1307162000,
"accumulatedOtherComprehensiveIncomeLoss": -48967000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1953824000,
"totalEquity": 1953824000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2383553000,
"totalInvestments": 271388000,
"totalDebt": 29130000,
"netDebt": -823878000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2026-02-23",
"acceptedDate": "2026-02-23 15:53:41",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 717550000,
"depreciationAndAmortization": 77075000,
"deferredIncomeTax": 59237000,
"stockBasedCompensation": 53555000,
"changeInWorkingCapital": -168803000,
"accountsReceivables": -159273000,
"inventory": 0,
"accountsPayables": -7859000,
"otherWorkingCapital": -1671000,
"otherNonCashItems": -130952000,
"netCashProvidedByOperatingActivities": 607662000,
"investmentsInPropertyPlantAndEquipment": -22644000,
"acquisitionsNet": -302048000,
"purchasesOfInvestments": -157510000,
"salesMaturitiesOfInvestments": 123800000,
"otherInvestingActivities": -40690000,
"netCashProvidedByInvestingActivities": -399092000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -483903000,
"netCommonStockIssuance": -483903000,
"commonStockIssuance": 144232000,
"commonStockRepurchased": -628135000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -124198000,
"commonDividendsPaid": -124198000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 18603000,
"netCashProvidedByFinancingActivities": -589498000,
"effectOfForexChangesOnCash": -59461000,
"netChangeInCash": -440389000,
"cashAtEndOfPeriod": 399804000,
"cashAtBeginningOfPeriod": 840193000,
"operatingCashFlow": 607662000,
"capitalExpenditure": -22644000,
"freeCashFlow": 585018000,
"incomeTaxesPaid": 169907000,
"interestPaid": 578000
},
{
"date": "2024-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:38:54",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 581191000,
"depreciationAndAmortization": 75227000,
"deferredIncomeTax": -13780000,
"stockBasedCompensation": 58626000,
"changeInWorkingCapital": -58626000,
"accountsReceivables": -71519000,
"inventory": 0,
"accountsPayables": 2463000,
"otherWorkingCapital": 10430000,
"otherNonCashItems": -20295000,
"netCashProvidedByOperatingActivities": 622343000,
"investmentsInPropertyPlantAndEquipment": -32226000,
"acquisitionsNet": -38520000,
"purchasesOfInvestments": -177025000,
"salesMaturitiesOfInvestments": 152917000,
"otherInvestingActivities": -22448000,
"netCashProvidedByInvestingActivities": -117302000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -374055000,
"netCommonStockIssuance": -374055000,
"commonStockIssuance": 126006000,
"commonStockRepurchased": -500061000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -120346000,
"commonDividendsPaid": -120346000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -494401000,
"effectOfForexChangesOnCash": -5445000,
"netChangeInCash": 5195000,
"cashAtEndOfPeriod": 840193000,
"cashAtBeginningOfPeriod": 834998000,
"operatingCashFlow": 622343000,
"capitalExpenditure": -56566000,
"freeCashFlow": 565777000,
"incomeTaxesPaid": 185297000,
"interestPaid": 563000
},
{
"date": "2023-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 13:40:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 462258000,
"depreciationAndAmortization": 73969000,
"deferredIncomeTax": -33496000,
"stockBasedCompensation": 31308000,
"changeInWorkingCapital": -83380000,
"accountsReceivables": -37507000,
"inventory": 0,
"accountsPayables": -2665000,
"otherWorkingCapital": -43208000,
"otherNonCashItems": -3629000,
"netCashProvidedByOperatingActivities": 447030000,
"investmentsInPropertyPlantAndEquipment": -58793000,
"acquisitionsNet": -56435000,
"purchasesOfInvestments": -143389000,
"salesMaturitiesOfInvestments": 121988000,
"otherInvestingActivities": -4914000,
"netCashProvidedByInvestingActivities": -141543000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -207688000,
"netCommonStockIssuance": -207688000,
"commonStockIssuance": 101166000,
"commonStockRepurchased": -308854000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -114837000,
"commonDividendsPaid": -114837000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8799000,
"netCashProvidedByFinancingActivities": -331324000,
"effectOfForexChangesOnCash": 7476000,
"netChangeInCash": -18361000,
"cashAtEndOfPeriod": 834998000,
"cashAtBeginningOfPeriod": 853359000,
"operatingCashFlow": 447030000,
"capitalExpenditure": -58793000,
"freeCashFlow": 388237000,
"incomeTaxesPaid": 145973000,
"interestPaid": 703000
},
{
"date": "2022-12-31",
"symbol": "SEIC",
"reportedCurrency": "USD",
"cik": "0000350894",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 13:14:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 475467000,
"depreciationAndAmortization": 87937000,
"deferredIncomeTax": -46489000,
"stockBasedCompensation": 39403000,
"changeInWorkingCapital": 19326000,
"accountsReceivables": -18641000,
"inventory": 0,
"accountsPayables": 2971000,
"otherWorkingCapital": 34996000,
"otherNonCashItems": -9525000,
"netCashProvidedByOperatingActivities": 566119000,
"investmentsInPropertyPlantAndEquipment": -74484000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -178217000,
"salesMaturitiesOfInvestments": 161160000,
"otherInvestingActivities": 1732000,
"netCashProvidedByInvestingActivities": -89809000,
"netDebtIssuance": -40000000,
"longTermNetDebtIssuance": -40000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -286537000,
"netCommonStockIssuance": -286537000,
"commonStockIssuance": 58186000,
"commonStockRepurchased": -344723000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -109830000,
"commonDividendsPaid": -109830000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -868000,
"netCashProvidedByFinancingActivities": -437235000,
"effectOfForexChangesOnCash": -17474000,
"netChangeInCash": 21601000,
"cashAtEndOfPeriod": 853359000,
"cashAtBeginningOfPeriod": 831758000,
"operatingCashFlow": 566119000,
"capitalExpenditure": -74484000,
"freeCashFlow": 491635000,
"incomeTaxesPaid": 192514000,
"interestPaid": 815000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "M-Exempt",
"securitiesOwned": 15921,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 56.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
},
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "S-Sale",
"securitiesOwned": 13621,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2300,
"price": 101.105,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
},
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "M-Exempt",
"securitiesOwned": 10921,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 56.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
},
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "S-Sale",
"securitiesOwned": 8321,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5300,
"price": 102.011,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
},
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "M-Exempt",
"securitiesOwned": 5921,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 64.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
},
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "M-Exempt",
"securitiesOwned": 3421,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 64.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
},
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "S-Sale",
"securitiesOwned": 921,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7400,
"price": 102.972,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
},
{
"symbol": "SEIC",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-28",
"reportingCik": "0001972425",
"companyCik": "0000350894",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Warner Mark Andrew",
"typeOfOwner": "officer: See Remarks*",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2500,
"price": 64.43,
"securityName": "Option to Purchase Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/350894/000092963826002844/0000929638-26-002844-index.htm"
}
],
"congress": [
{
"symbol": "SEIC",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "SEI Investments Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "SEIC",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "SEI Investments Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "SEIC",
"senateID": "S001207",
"disclosureDate": "2020-04-05",
"transactionDate": "2020-02-20",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "SEI Investments Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016323.pdf"
},
{
"symbol": "SEIC",
"senateID": "",
"disclosureDate": "2020-02-19",
"transactionDate": "2020-01-15",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Self",
"assetDescription": "SEI Investments Company (SEIC)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015059.pdf"
},
{
"symbol": "SEIC",
"senateID": "S001207",
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-12",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "",
"assetDescription": "SEI Investments Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013877.pdf"
}
],
"dark_pool": [
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:00.900000Z",
"size": 9402.0,
"price": 103.04,
"premium": 968782.0800000001,
"volume": 9402.0,
"trade_code": "6"
},
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:00.900000Z",
"size": 2160.0,
"price": 103.04,
"premium": 222566.40000000002,
"volume": 2160.0,
"trade_code": "6"
},
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:00.900000Z",
"size": 1756.0,
"price": 103.04,
"premium": 180938.24000000002,
"volume": 1756.0,
"trade_code": "6"
},
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:00.900000Z",
"size": 1730.0,
"price": 103.04,
"premium": 178259.2,
"volume": 1730.0,
"trade_code": "6"
},
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:00.900000Z",
"size": 1700.0,
"price": 103.04,
"premium": 175168.0,
"volume": 1700.0,
"trade_code": "6"
},
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:00.900000Z",
"size": 1087.0,
"price": 103.04,
"premium": 112004.48000000001,
"volume": 1087.0,
"trade_code": "6"
},
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:00.900000Z",
"size": 946.0,
"price": 103.04,
"premium": 97475.84000000001,
"volume": 946.0,
"trade_code": "6"
},
{
"ticker": "SEIC",
"executed_at": "2026-07-30T20:00:01.182000Z",
"size": 812.0,
"price": 103.04,
"premium": 83668.48000000001,
"volume": 812.0,
"trade_code": " "
}
],
"ats": {
"symbol": "SEIC",
"date": "20260730",
"ats_volume": 0,
"total_volume": 235162,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "SEIC",
"days": [
{
"date": "2026-07-30",
"close": 103.04,
"vwap": 102.68,
"volume": 510853,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-29",
"close": 102.88,
"vwap": 103.55,
"volume": 649852,
"vwap_discount_pct": 0.65
},
{
"date": "2026-07-28",
"close": 103.14,
"vwap": 103.05,
"volume": 871104,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-27",
"close": 101.52,
"vwap": 100.87,
"volume": 795188,
"vwap_discount_pct": -0.64
},
{
"date": "2026-07-24",
"close": 99.22,
"vwap": 99.08,
"volume": 968641,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "SEIC",
"net_call_premium": "-170.00",
"net_put_premium": "0",
"call_premium": "885.00",
"put_premium": "0",
"bullish_premium": "130.00",
"bearish_premium": "300.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "43.4873",
"implied_move_perc": "0.049000",
"gex_ratio": "0.02562689290156144037",
"gex_net_change": "186.5749",
"gex_call_delta": "39777.9522",
"gex_put_delta": "-1242.5953",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "0.35",
"option_symbol": "SEIC260821C00110000",
"open_interest": 177,
"volume": 11,
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "0",
"nbbo_ask": "1.25",
"avg_price": "0.3045454545454545454545454545"
},
{
"last_price": "1.30",
"option_symbol": "SEIC260821C00105000",
"open_interest": 673,
"volume": 1,
"ask_volume": 1,
"bid_volume": 0,
"nbbo_bid": "1.30",
"nbbo_ask": "1.75",
"avg_price": "1.30"
},
{
"last_price": "4.20",
"option_symbol": "SEIC260821C00100000",
"open_interest": 36,
"volume": 1,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "2.35",
"nbbo_ask": "6.40",
"avg_price": "4.20"
},
{
"last_price": null,
"option_symbol": "SEIC261218P00050000",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "2.30",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "SEIC270319P00060000",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0",
"nbbo_ask": "2.30",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "SEIC270319P00145000",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "40.20",
"nbbo_ask": "44.20",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "SEIC260821C00070000",
"open_interest": 0,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "30.90",
"nbbo_ask": "34.90",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "SEIC261218P00060000",
"open_interest": 106,
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.05",
"nbbo_ask": "0.40",
"avg_price": null
}
],
"oi_changes": {
"net_call_oi_change": -7,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -7,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "SEIC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "SEIC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1056,
"price": 76.92
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 31,
"price": 78.8
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2,
"price": 90.87
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 675,
"price": 89.42
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 128,
"price": 86.49
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6383,
"price": 95.45
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 103.04,
"rsi": 68.69218793598412,
"sma20": 97.90500000000002,
"sma50": 92.65380000000005,
"sma200": 85.32650000000004,
"adx": 29.990474389316113,
"atr": 2.7,
"atr_pct": 2.62,
"high_52w": 103.14,
"low_52w": 47.36,
"sma50_series": [
{
"close": 78.59,
"ma": 82.53219999999997
},
{
"close": 78.34,
"ma": 82.36359999999999
},
{
"close": 77.2,
"ma": 82.18779999999997
},
{
"close": 76.92,
"ma": 82.03199999999997
},
{
"close": 75.72,
"ma": 81.83999999999997
},
{
"close": 77.21,
"ma": 81.65339999999998
},
{
"close": 78.47,
"ma": 81.50259999999999
},
{
"close": 78.04,
"ma": 81.38899999999998
},
{
"close": 77.01,
"ma": 81.2098
},
{
"close": 75.97,
"ma": 81.0052
},
{
"close": 75.18,
"ma": 80.80480000000001
},
{
"close": 77.85,
"ma": 80.65500000000002
},
{
"close": 77.07,
"ma": 80.50360000000002
},
{
"close": 76.98,
"ma": 80.32120000000002
},
{
"close": 78.8,
"ma": 80.13640000000001
},
{
"close": 79.8,
"ma": 79.97540000000002
},
{
"close": 80.01,
"ma": 79.80180000000001
},
{
"close": 78.93,
"ma": 79.69780000000002
},
{
"close": 79.79,
"ma": 79.57480000000001
},
{
"close": 81.41,
"ma": 79.51480000000001
},
{
"close": 83.14,
"ma": 79.48860000000002
},
{
"close": 84.79,
"ma": 79.47700000000002
},
{
"close": 91.05,
"ma": 79.65200000000002
},
{
"close": 88.84,
"ma": 79.82520000000002
},
{
"close": 91.06,
"ma": 80.09980000000002
},
{
"close": 91.51,
"ma": 80.35740000000001
},
{
"close": 90.87,
"ma": 80.59440000000002
},
{
"close": 90.68,
"ma": 80.78300000000002
},
{
"close": 90.22,
"ma": 80.97600000000001
},
{
"close": 91.27,
"ma": 81.17360000000002
},
{
"close": 90.79,
"ma": 81.40800000000002
},
{
"close": 91.17,
"ma": 81.62720000000002
},
{
"close": 89.89,
"ma": 81.78900000000002
},
{
"close": 91.18,
"ma": 81.9466
},
{
"close": 91.59,
"ma": 82.15199999999999
},
{
"close": 92.29,
"ma": 82.35099999999998
},
{
"close": 92.24,
"ma": 82.5424
},
{
"close": 91.7,
"ma": 82.74019999999999
},
{
"close": 90.58,
"ma": 82.91079999999998
},
{
"close": 92.01,
"ma": 83.1222
},
{
"close": 91.04,
"ma": 83.31980000000001
},
{
"close": 90.77,
"ma": 83.53479999999999
},
{
"close": 89.59,
"ma": 83.73379999999999
},
{
"close": 90.53,
"ma": 83.96140000000001
},
{
"close": 90.76,
"ma": 84.17880000000001
},
{
"close": 89.68,
"ma": 84.41060000000002
},
{
"close": 88.6,
"ma": 84.6072
},
{
"close": 87.88,
"ma": 84.8134
},
{
"close": 88.32,
"ma": 85.0224
},
{
"close": 87.77,
"ma": 85.22200000000001
},
{
"close": 87.01,
"ma": 85.39039999999999
},
{
"close": 88.58,
"ma": 85.5952
},
{
"close": 89.42,
"ma": 85.8396
},
{
"close": 88.24,
"ma": 86.066
},
{
"close": 90.26,
"ma": 86.3568
},
{
"close": 88.8,
"ma": 86.58859999999999
},
{
"close": 88.15,
"ma": 86.78220000000002
},
{
"close": 89.4,
"ma": 87.00940000000003
},
{
"close": 89.57,
"ma": 87.26060000000001
},
{
"close": 90.73,
"ma": 87.5558
},
{
"close": 91.01,
"ma": 87.87239999999998
},
{
"close": 89.44,
"ma": 88.10419999999996
},
{
"close": 90.51,
"ma": 88.37299999999998
},
{
"close": 90.21,
"ma": 88.6376
},
{
"close": 88.89,
"ma": 88.83939999999998
},
{
"close": 87.93,
"ma": 89.00200000000001
},
{
"close": 87.25,
"ma": 89.1468
},
{
"close": 86.49,
"ma": 89.29799999999999
},
{
"close": 87.71,
"ma": 89.45639999999999
},
{
"close": 90.05,
"ma": 89.6292
},
{
"close": 91.43,
"ma": 89.795
},
{
"close": 94.99,
"ma": 89.99900000000001
},
{
"close": 95.94,
"ma": 90.09680000000002
},
{
"close": 94.51,
"ma": 90.21020000000003
},
{
"close": 94.73,
"ma": 90.28360000000002
},
{
"close": 95.45,
"ma": 90.36240000000004
},
{
"close": 96.18,
"ma": 90.46860000000002
},
{
"close": 94.89,
"ma": 90.55280000000005
},
{
"close": 98.17,
"ma": 90.71180000000004
},
{
"close": 100.26,
"ma": 90.89160000000004
},
{
"close": 99.25,
"ma": 91.06080000000006
},
{
"close": 99.37,
"ma": 91.22480000000004
},
{
"close": 97.65,
"ma": 91.38000000000004
},
{
"close": 98.75,
"ma": 91.53140000000003
},
{
"close": 96.73,
"ma": 91.63420000000004
},
{
"close": 99.22,
"ma": 91.77280000000005
},
{
"close": 101.52,
"ma": 91.95840000000004
},
{
"close": 103.14,
"ma": 92.18720000000005
},
{
"close": 102.88,
"ma": 92.43320000000003
},
{
"close": 103.04,
"ma": 92.65380000000005
}
],
"sma200_series": [
{
"close": 78.59,
"ma": 84.7819
},
{
"close": 78.34,
"ma": 84.74755
},
{
"close": 77.2,
"ma": 84.70535000000001
},
{
"close": 76.92,
"ma": 84.66730000000003
},
{
"close": 75.72,
"ma": 84.62480000000004
},
{
"close": 77.21,
"ma": 84.59520000000002
},
{
"close": 78.47,
"ma": 84.56665000000002
},
{
"close": 78.04,
"ma": 84.54190000000003
},
{
"close": 77.01,
"ma": 84.50585000000001
},
{
"close": 75.97,
"ma": 84.46795000000002
},
{
"close": 75.18,
"ma": 84.42775000000002
},
{
"close": 77.85,
"ma": 84.40090000000001
},
{
"close": 77.07,
"ma": 84.36260000000001
},
{
"close": 76.98,
"ma": 84.31675000000001
},
{
"close": 78.8,
"ma": 84.27650000000001
},
{
"close": 79.8,
"ma": 84.22920000000002
},
{
"close": 80.01,
"ma": 84.18145000000003
},
{
"close": 78.93,
"ma": 84.12680000000002
},
{
"close": 79.79,
"ma": 84.06825
},
{
"close": 81.41,
"ma": 84.01550000000002
},
{
"close": 83.14,
"ma": 83.96570000000003
},
{
"close": 84.79,
"ma": 83.92635000000004
},
{
"close": 91.05,
"ma": 83.91965000000003
},
{
"close": 88.84,
"ma": 83.90080000000003
},
{
"close": 91.06,
"ma": 83.88710000000005
},
{
"close": 91.51,
"ma": 83.88300000000005
},
{
"close": 90.87,
"ma": 83.87345000000003
},
{
"close": 90.68,
"ma": 83.87120000000003
},
{
"close": 90.22,
"ma": 83.86085000000004
},
{
"close": 91.27,
"ma": 83.85105000000003
},
{
"close": 90.79,
"ma": 83.84090000000003
},
{
"close": 91.17,
"ma": 83.84215000000003
},
{
"close": 89.89,
"ma": 83.83870000000005
},
{
"close": 91.18,
"ma": 83.84470000000005
},
{
"close": 91.59,
"ma": 83.85370000000003
},
{
"close": 92.29,
"ma": 83.8652
},
{
"close": 92.24,
"ma": 83.88265000000001
},
{
"close": 91.7,
"ma": 83.89885000000002
},
{
"close": 90.58,
"ma": 83.90890000000003
},
{
"close": 92.01,
"ma": 83.92835000000005
},
{
"close": 91.04,
"ma": 83.95130000000003
},
{
"close": 90.77,
"ma": 83.96345000000002
},
{
"close": 89.59,
"ma": 83.97235000000002
},
{
"close": 90.53,
"ma": 83.98400000000001
},
{
"close": 90.76,
"ma": 84.00355000000005
},
{
"close": 89.68,
"ma": 84.01445000000005
},
{
"close": 88.6,
"ma": 84.02025000000005
},
{
"close": 87.88,
"ma": 84.01935000000003
},
{
"close": 88.32,
"ma": 84.01825000000002
},
{
"close": 87.77,
"ma": 84.01305000000004
},
{
"close": 87.01,
"ma": 84.00715000000004
},
{
"close": 88.58,
"ma": 84.00695000000005
},
{
"close": 89.42,
"ma": 84.01300000000006
},
{
"close": 88.24,
"ma": 84.01220000000006
},
{
"close": 90.26,
"ma": 84.02280000000006
},
{
"close": 88.8,
"ma": 84.01605000000004
},
{
"close": 88.15,
"ma": 84.00865000000003
},
{
"close": 89.4,
"ma": 84.00400000000003
},
{
"close": 89.57,
"ma": 83.99925000000003
},
{
"close": 90.73,
"ma": 84.00865000000003
},
{
"close": 91.01,
"ma": 84.02230000000003
},
{
"close": 89.44,
"ma": 84.02900000000005
},
{
"close": 90.51,
"ma": 84.04295000000006
},
{
"close": 90.21,
"ma": 84.04790000000007
},
{
"close": 88.89,
"ma": 84.05650000000007
},
{
"close": 87.93,
"ma": 84.05900000000007
},
{
"close": 87.25,
"ma": 84.06200000000007
},
{
"close": 86.49,
"ma": 84.06005000000006
},
{
"close": 87.71,
"ma": 84.05975000000007
},
{
"close": 90.05,
"ma": 84.07750000000007
},
{
"close": 91.43,
"ma": 84.10165000000008
},
{
"close": 94.99,
"ma": 84.14055000000009
},
{
"close": 95.94,
"ma": 84.1870000000001
},
{
"close": 94.51,
"ma": 84.22830000000009
},
{
"close": 94.73,
"ma": 84.26835000000008
},
{
"close": 95.45,
"ma": 84.31020000000007
},
{
"close": 96.18,
"ma": 84.36020000000006
},
{
"close": 94.89,
"ma": 84.40480000000005
},
{
"close": 98.17,
"ma": 84.47015000000005
},
{
"close": 100.26,
"ma": 84.54295000000003
},
{
"close": 99.25,
"ma": 84.61210000000004
},
{
"close": 99.37,
"ma": 84.68470000000005
},
{
"close": 97.65,
"ma": 84.75260000000004
},
{
"close": 98.75,
"ma": 84.82205000000003
},
{
"close": 96.73,
"ma": 84.87760000000006
},
{
"close": 99.22,
"ma": 84.94695000000006
},
{
"close": 101.52,
"ma": 85.03085000000003
},
{
"close": 103.14,
"ma": 85.12355000000004
},
{
"close": 102.88,
"ma": 85.21740000000004
},
{
"close": 103.04,
"ma": 85.32650000000004
}
],
"structure": {
"ema8": 100.9932761307568,
"ema21": 97.83103021995417,
"ema50": 93.82948812210813,
"ema200": 87.25267124053782,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 5.3,
"macd": {
"macd": 2.963,
"signal": 2.559,
"histogram": 0.403
},
"bollinger": {
"mid": 97.91,
"upper": 104.21,
"lower": 91.6,
"width_pct": 12.89
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": 2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.83,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 74589934.72,
"avg_vol": 723893
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 43.0
}
}
}
}
}